Cotação atual, histórico e gráfico do papel: A2MC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/10/2023 | -21,75% | -2,61 | 9,39 | 13,68 | 9,39 | 13,68 | 66K | 111 |
| 09/10/2023 | -7,62% | -0,99 | 12,00 | 14,80 | 11,93 | 17,00 | 14K | 67 |
| 06/10/2023 | -5,66% | -0,78 | 12,99 | 13,00 | 12,99 | 13,00 | 1K | 2 |
| 05/10/2023 | -4,31% | -0,62 | 13,77 | 14,00 | 13,77 | 14,00 | 1K | 10 |
| 04/10/2023 | 0,21% | 0,03 | 14,39 | 14,35 | 14,10 | 14,39 | 949 | 12 |
| 03/10/2023 | -15,48% | -2,63 | 14,36 | 15,00 | 14,36 | 15,00 | 12K | 25 |
| 02/10/2023 | -2,91% | -0,51 | 16,99 | 17,85 | 16,99 | 18,06 | 195 | 7 |
| 29/09/2023 | -2,78% | -0,50 | 17,50 | 17,50 | 17,00 | 17,50 | 1K | 8 |
| 28/09/2023 | -12,15% | -2,49 | 18,00 | 17,99 | 17,89 | 18,30 | 6K | 23 |
| 27/09/2023 | 2,50% | 0,50 | 20,49 | 18,50 | 18,31 | 20,49 | 11K | 24 |
| 26/09/2023 | -2,20% | -0,45 | 19,99 | 19,99 | 19,99 | 19,99 | 5K | 7 |
|
|
| 25/09/2023 | -8,13% | -1,81 | 20,44 | 20,43 | 20,43 | 23,29 | 384 | 8 |
| 22/09/2023 | 0,00% | 0,00 | 22,25 | 22,26 | 22,25 | 22,26 | 556 | 5 |
| 20/09/2023 | 8,91% | 1,82 | 22,25 | 21,00 | 21,00 | 22,25 | 2K | 24 |
| 19/09/2023 | 2,15% | 0,43 | 20,43 | 21,99 | 20,43 | 22,25 | 610 | 13 |
| 18/09/2023 | -21,41% | -5,45 | 20,00 | 25,44 | 20,00 | 25,44 | 190 | 5 |
| 15/09/2023 | -0,47% | -0,12 | 25,45 | 25,47 | 25,45 | 25,47 | 50 | 2 |
| 14/09/2023 | 18,93% | 4,07 | 25,57 | 25,57 | 25,57 | 25,57 | 127 | 2 |
| 13/09/2023 | -6,52% | -1,50 | 21,50 | 19,78 | 19,78 | 22,54 | 5K | 27 |
| 12/09/2023 | 2,86% | 0,64 | 23,00 | 23,00 | 23,00 | 23,00 | 460 | 5 |
| 11/09/2023 | 6,99% | 1,46 | 22,36 | 24,50 | 22,36 | 26,00 | 4K | 18 |
| 08/09/2023 | -3,73% | -0,81 | 20,90 | 21,85 | 19,00 | 21,85 | 4K | 20 |
| 06/09/2023 | -9,88% | -2,38 | 21,71 | 24,00 | 21,71 | 24,00 | 5K | 21 |
| 05/09/2023 | -9,03% | -2,39 | 24,09 | 26,48 | 23,50 | 26,48 | 4K | 15 |
| 04/09/2023 | 7,64% | 1,88 | 26,48 | 28,04 | 24,08 | 28,04 | 13K | 26 |
| 01/09/2023 | 1,36% | 0,33 | 24,60 | 22,80 | 22,36 | 25,99 | 2K | 14 |
| 31/08/2023 | 31,19% | 5,77 | 24,27 | 21,29 | 21,29 | 24,48 | 10K | 29 |
| 30/08/2023 | -17,96% | -4,05 | 18,50 | 16,08 | 15,99 | 18,50 | 23K | 70 |
| 29/08/2023 | -7,96% | -1,95 | 22,55 | 22,51 | 22,51 | 22,55 | 2K | 12 |
| 28/08/2023 | -4,30% | -1,10 | 24,50 | 25,60 | 22,50 | 25,60 | 6K | 29 |
| 25/08/2023 | 675,76% | 22,30 | 25,60 | 30,00 | 25,60 | 30,00 | 23K | 37 |
| 24/08/2023 | 17,86% | 0,50 | 3,30 | 2,95 | 2,95 | 3,48 | 114K | 136 |
| 23/08/2023 | -1,41% | -0,04 | 2,80 | 2,65 | 2,60 | 3,02 | 129K | 197 |
| 22/08/2023 | -9,55% | -0,30 | 2,84 | 3,14 | 2,61 | 3,16 | 146K | 175 |
| 21/08/2023 | -6,27% | -0,21 | 3,14 | 3,35 | 2,65 | 3,35 | 46K | 104 |
| 18/08/2023 | 0,00% | 0,00 | 3,35 | 3,35 | 3,20 | 3,37 | 10K | 23 |
| 17/08/2023 | 9,48% | 0,29 | 3,35 | 3,06 | 3,01 | 3,37 | 62K | 68 |
| 16/08/2023 | 3,38% | 0,10 | 3,06 | 3,01 | 2,92 | 3,16 | 136K | 112 |
| 15/08/2023 | -0,34% | -0,01 | 2,96 | 2,97 | 2,76 | 3,15 | 115K | 121 |
| 14/08/2023 | -25,75% | -1,03 | 2,97 | 3,85 | 2,71 | 3,85 | 357K | 369 |
| 11/08/2023 | 1,27% | 0,05 | 4,00 | 4,07 | 3,93 | 4,25 | 1K | 15 |
| 10/08/2023 | -1,25% | -0,05 | 3,95 | 4,01 | 3,93 | 4,01 | 2K | 18 |
| 09/08/2023 | -4,31% | -0,18 | 4,00 | 4,25 | 3,98 | 4,25 | 28K | 22 |
| 08/08/2023 | -0,48% | -0,02 | 4,18 | 4,32 | 4,09 | 4,59 | 73K | 57 |
| 07/08/2023 | 6,33% | 0,25 | 4,20 | 4,00 | 4,00 | 4,29 | 42K | 113 |
| 04/08/2023 | 1,28% | 0,05 | 3,95 | 3,90 | 3,90 | 4,09 | 19K | 44 |
| 03/08/2023 | 1,04% | 0,04 | 3,90 | 3,86 | 3,85 | 4,04 | 17K | 98 |
| 02/08/2023 | -3,50% | -0,14 | 3,86 | 4,05 | 3,76 | 4,05 | 13K | 77 |
| 01/08/2023 | 3,90% | 0,15 | 4,00 | 3,86 | 3,86 | 4,10 | 16K | 54 |
| 31/07/2023 | 5,48% | 0,20 | 3,85 | 3,83 | 3,65 | 4,00 | 25K | 102 |
| 28/07/2023 | 0,83% | 0,03 | 3,65 | 3,64 | 3,57 | 3,90 | 204K | 89 |
| 27/07/2023 | -9,73% | -0,39 | 3,62 | 4,05 | 3,56 | 4,06 | 104K | 194 |
| 26/07/2023 | -0,74% | -0,03 | 4,01 | 4,04 | 3,88 | 4,12 | 29K | 127 |
| 25/07/2023 | -12,93% | -0,60 | 4,04 | 4,59 | 3,95 | 4,59 | 42K | 104 |
| 24/07/2023 | 35,28% | 1,21 | 4,64 | 4,68 | 3,96 | 4,89 | 877K | 382 |
| 21/07/2023 | 0,29% | 0,01 | 3,43 | 3,44 | 3,39 | 3,52 | 1K | 14 |
| 20/07/2023 | -2,56% | -0,09 | 3,42 | 3,59 | 3,39 | 3,59 | 2K | 16 |
| 19/07/2023 | 1,15% | 0,04 | 3,51 | 3,47 | 3,42 | 3,59 | 4K | 43 |
| 18/07/2023 | -1,70% | -0,06 | 3,47 | 3,60 | 3,42 | 3,61 | 8K | 40 |
| 17/07/2023 | -0,28% | -0,01 | 3,53 | 3,52 | 3,44 | 3,57 | 37K | 16 |
| 14/07/2023 | -0,28% | -0,01 | 3,54 | 3,55 | 3,34 | 3,64 | 10K | 47 |
| 13/07/2023 | 1,14% | 0,04 | 3,55 | 3,48 | 3,48 | 3,62 | 9K | 25 |
| 12/07/2023 | -1,68% | -0,06 | 3,51 | 3,56 | 3,51 | 3,60 | 2K | 23 |
| 11/07/2023 | 3,18% | 0,11 | 3,57 | 3,46 | 3,46 | 3,58 | 40K | 44 |
| 10/07/2023 | 2,67% | 0,09 | 3,46 | 3,41 | 3,40 | 3,51 | 8K | 45 |
| 07/07/2023 | -4,26% | -0,15 | 3,37 | 3,52 | 3,26 | 3,60 | 64K | 88 |
| 06/07/2023 | 2,03% | 0,07 | 3,52 | 3,52 | 3,43 | 3,53 | 22K | 27 |
| 05/07/2023 | -1,71% | -0,06 | 3,45 | 3,51 | 3,43 | 3,62 | 25K | 39 |
| 04/07/2023 | -1,96% | -0,07 | 3,51 | 3,59 | 3,51 | 3,59 | 1K | 11 |
| 03/07/2023 | 9,15% | 0,30 | 3,58 | 3,50 | 3,49 | 3,69 | 244K | 59 |
| 30/06/2023 | -6,55% | -0,23 | 3,28 | 3,43 | 3,24 | 3,61 | 30K | 65 |
| 29/06/2023 | -3,84% | -0,14 | 3,51 | 3,51 | 3,23 | 3,68 | 19K | 62 |
| 28/06/2023 | 9,94% | 0,33 | 3,65 | 3,26 | 3,26 | 3,65 | 45K | 49 |
| 27/06/2023 | 4,40% | 0,14 | 3,32 | 3,16 | 3,16 | 3,32 | 3K | 219 |
| 26/06/2023 | -5,36% | -0,18 | 3,18 | 3,37 | 3,18 | 3,40 | 115K | 77 |
| 23/06/2023 | 1,20% | 0,04 | 3,36 | 3,30 | 3,21 | 3,37 | 38K | 49 |
| 22/06/2023 | -9,04% | -0,33 | 3,32 | 3,50 | 3,25 | 3,50 | 296K | 190 |
| 21/06/2023 | -1,08% | -0,04 | 3,65 | 3,72 | 3,60 | 3,77 | 9K | 54 |
| 20/06/2023 | -3,15% | -0,12 | 3,69 | 3,81 | 3,59 | 3,90 | 559K | 122 |
| 19/06/2023 | -5,69% | -0,23 | 3,81 | 3,83 | 3,80 | 3,83 | 34K | 78 |
| 16/06/2023 | 4,94% | 0,19 | 4,04 | 4,00 | 3,84 | 4,26 | 2K | 36 |
| 15/06/2023 | -1,28% | -0,05 | 3,85 | 3,90 | 3,84 | 3,90 | 9K | 20 |
| 14/06/2023 | -4,65% | -0,19 | 3,90 | 4,09 | 3,90 | 4,09 | 12K | 27 |
| 13/06/2023 | 4,07% | 0,16 | 4,09 | 3,97 | 3,92 | 4,09 | 17K | 15 |
| 12/06/2023 | 1,03% | 0,04 | 3,93 | 3,97 | 3,87 | 3,97 | 8K | 29 |
| 09/06/2023 | 0,78% | 0,03 | 3,89 | 3,86 | 3,83 | 3,90 | 2K | 15 |
| 07/06/2023 | 1,85% | 0,07 | 3,86 | 3,85 | 3,81 | 3,88 | 4K | 12 |
| 06/06/2023 | 0,53% | 0,02 | 3,79 | 3,76 | 3,76 | 3,90 | 37K | 21 |
| 05/06/2023 | 0,80% | 0,03 | 3,77 | 3,80 | 3,72 | 3,85 | 19K | 28 |
| 02/06/2023 | -1,58% | -0,06 | 3,74 | 3,80 | 3,74 | 3,81 | 30K | 31 |
| 01/06/2023 | -0,78% | -0,03 | 3,80 | 3,83 | 3,78 | 3,90 | 30K | 23 |
| 31/05/2023 | -0,52% | -0,02 | 3,83 | 3,85 | 3,75 | 3,87 | 8K | 22 |
| 30/05/2023 | 0,00% | 0,00 | 3,85 | 4,00 | 3,80 | 4,05 | 119K | 95 |
| 29/05/2023 | 0,00% | 0,00 | 3,85 | 3,90 | 3,85 | 3,93 | 2K | 14 |
| 26/05/2023 | -2,04% | -0,08 | 3,85 | 3,93 | 3,85 | 4,06 | 9K | 61 |
| 25/05/2023 | -2,48% | -0,10 | 3,93 | 4,12 | 3,88 | 4,35 | 54K | 43 |
| 24/05/2023 | -2,89% | -0,12 | 4,03 | 4,16 | 3,99 | 4,16 | 21K | 24 |
| 23/05/2023 | -1,89% | -0,08 | 4,15 | 4,15 | 4,13 | 4,25 | 18K | 12 |
| 22/05/2023 | 0,71% | 0,03 | 4,23 | 4,19 | 4,16 | 4,36 | 14K | 26 |
| 19/05/2023 | 0,24% | 0,01 | 4,20 | 4,16 | 4,13 | 4,21 | 5K | 22 |
| 18/05/2023 | -3,68% | -0,16 | 4,19 | 4,25 | 4,13 | 4,25 | 11K | 23 |
| 17/05/2023 | 6,36% | 0,26 | 4,35 | 4,15 | 4,05 | 4,35 | 8K | 25 |
| 16/05/2023 | -2,39% | -0,10 | 4,09 | 4,21 | 4,09 | 4,21 | 17K | 21 |
| 15/05/2023 | 0,48% | 0,02 | 4,19 | 4,17 | 4,17 | 4,26 | 5K | 15 |
| 12/05/2023 | -10,32% | -0,48 | 4,17 | 4,60 | 4,17 | 4,60 | 21K | 44 |
| 11/05/2023 | 1,09% | 0,05 | 4,65 | 4,60 | 4,60 | 4,75 | 170 | 11 |
| 10/05/2023 | -0,86% | -0,04 | 4,60 | 4,65 | 4,60 | 4,79 | 969 | 13 |
| 09/05/2023 | -5,50% | -0,27 | 4,64 | 4,97 | 4,62 | 4,97 | 1K | 24 |
| 08/05/2023 | 3,15% | 0,15 | 4,91 | 4,87 | 4,82 | 5,16 | 4K | 30 |
| 05/05/2023 | -3,05% | -0,15 | 4,76 | 4,91 | 4,65 | 5,50 | 3K | 34 |
| 04/05/2023 | 3,37% | 0,16 | 4,91 | 4,82 | 4,82 | 5,05 | 3K | 17 |
| 03/05/2023 | 3,26% | 0,15 | 4,75 | 4,67 | 4,66 | 4,81 | 17K | 22 |
| 02/05/2023 | 3,84% | 0,17 | 4,60 | 4,43 | 4,43 | 4,78 | 22K | 32 |
| 28/04/2023 | 7,52% | 0,31 | 4,43 | 4,09 | 4,09 | 4,45 | 1K | 17 |
| 27/04/2023 | -4,41% | -0,19 | 4,12 | 4,25 | 4,08 | 4,26 | 3K | 16 |
| 26/04/2023 | 0,23% | 0,01 | 4,31 | 4,39 | 4,27 | 4,52 | 4K | 13 |
| 25/04/2023 | 5,39% | 0,22 | 4,30 | 4,07 | 4,05 | 4,47 | 252K | 205 |
| 24/04/2023 | -0,24% | -0,01 | 4,08 | 4,08 | 3,91 | 4,45 | 13K | 52 |
| 20/04/2023 | -5,54% | -0,24 | 4,09 | 4,33 | 4,01 | 4,52 | 4K | 59 |
| 19/04/2023 | 0,23% | 0,01 | 4,33 | 4,21 | 4,16 | 4,70 | 4K | 12 |
| 18/04/2023 | 1,17% | 0,05 | 4,32 | 4,27 | 4,27 | 4,60 | 3K | 27 |
| 17/04/2023 | -7,97% | -0,37 | 4,27 | 4,35 | 4,24 | 4,78 | 1M | 659 |
| 14/04/2023 | 5,22% | 0,23 | 4,64 | 4,80 | 4,02 | 4,80 | 63K | 91 |
| 13/04/2023 | 0,92% | 0,04 | 4,41 | 4,34 | 4,34 | 4,70 | 24K | 39 |
| 12/04/2023 | -8,19% | -0,39 | 4,37 | 4,79 | 4,37 | 4,87 | 23K | 58 |
| 11/04/2023 | 6,25% | 0,28 | 4,76 | 4,50 | 4,40 | 4,77 | 41K | 57 |
| 10/04/2023 | 10,62% | 0,43 | 4,48 | 4,10 | 3,99 | 4,61 | 147K | 217 |
| 06/04/2023 | 14,08% | 0,50 | 4,05 | 3,69 | 3,69 | 4,50 | 985K | 294 |
| 05/04/2023 | 5,97% | 0,20 | 3,55 | 3,50 | 3,35 | 3,58 | 19K | 68 |
| 04/04/2023 | -20,99% | -0,89 | 3,35 | 4,19 | 3,30 | 4,19 | 521K | 391 |
| 03/04/2023 | 1,68% | 0,07 | 4,24 | 4,19 | 4,16 | 4,39 | 14K | 18 |
| 31/03/2023 | 0,00% | 0,00 | 4,17 | 4,11 | 4,02 | 4,50 | 16K | 63 |
| 30/03/2023 | -1,42% | -0,06 | 4,17 | 4,21 | 4,17 | 4,59 | 17K | 39 |
| 29/03/2023 | - | - | 4,23 | 4,39 | 4,16 | 4,69 | 31K | 78 |
Date,Open,High,Low,Close,Volume
10-Oct-23,13.68,13.68,9.39,9.39,66154
09-Oct-23,14.80,17.00,11.93,12.00,14106
06-Oct-23,13.00,13.00,12.99,12.99,1429
05-Oct-23,14.00,14.00,13.77,13.77,1017
04-Oct-23,14.35,14.39,14.10,14.39,949
03-Oct-23,15.00,15.00,14.36,14.36,12407
02-Oct-23,17.85,18.06,16.99,16.99,195
29-Sep-23,17.50,17.50,17.00,17.50,1391
28-Sep-23,17.99,18.30,17.89,18.00,5524
27-Sep-23,18.50,20.49,18.31,20.49,10552
26-Sep-23,19.99,19.99,19.99,19.99,4517
25-Sep-23,20.43,23.29,20.43,20.44,384
22-Sep-23,22.26,22.26,22.25,22.25,556
20-Sep-23,21.00,22.25,21.00,22.25,1941
19-Sep-23,21.99,22.25,20.43,20.43,610
18-Sep-23,25.44,25.44,20.00,20.00,190
15-Sep-23,25.47,25.47,25.45,25.45,50
14-Sep-23,25.57,25.57,25.57,25.57,127
13-Sep-23,19.78,22.54,19.78,21.50,4869
12-Sep-23,23.00,23.00,23.00,23.00,460
11-Sep-23,24.50,26.00,22.36,22.36,4222
08-Sep-23,21.85,21.85,19.00,20.90,3703
06-Sep-23,24.00,24.00,21.71,21.71,4797
05-Sep-23,26.48,26.48,23.50,24.09,4445
04-Sep-23,28.04,28.04,24.08,26.48,12868
01-Sep-23,22.80,25.99,22.36,24.60,2175
31-Aug-23,21.29,24.48,21.29,24.27,9561
30-Aug-23,16.08,18.50,15.99,18.50,23379
29-Aug-23,22.51,22.55,22.51,22.55,1600
28-Aug-23,25.60,25.60,22.50,24.50,5663
25-Aug-23,30.00,30.00,25.60,25.60,22730
24-Aug-23,2.95,3.48,2.95,3.30,114143
23-Aug-23,2.65,3.02,2.60,2.80,129240
22-Aug-23,3.14,3.16,2.61,2.84,146449
21-Aug-23,3.35,3.35,2.65,3.14,46059
18-Aug-23,3.35,3.37,3.20,3.35,9928
17-Aug-23,3.06,3.37,3.01,3.35,61668
16-Aug-23,3.01,3.16,2.92,3.06,136218
15-Aug-23,2.97,3.15,2.76,2.96,115394
14-Aug-23,3.85,3.85,2.71,2.97,356894
11-Aug-23,4.07,4.25,3.93,4.00,1218
10-Aug-23,4.01,4.01,3.93,3.95,1851
09-Aug-23,4.25,4.25,3.98,4.00,28004
08-Aug-23,4.32,4.59,4.09,4.18,73402
07-Aug-23,4.00,4.29,4.00,4.20,42317
04-Aug-23,3.90,4.09,3.90,3.95,19134
03-Aug-23,3.86,4.04,3.85,3.90,16756
02-Aug-23,4.05,4.05,3.76,3.86,13335
01-Aug-23,3.86,4.10,3.86,4.00,15894
31-Jul-23,3.83,4.00,3.65,3.85,25137
28-Jul-23,3.64,3.90,3.57,3.65,203758
27-Jul-23,4.05,4.06,3.56,3.62,103916
26-Jul-23,4.04,4.12,3.88,4.01,29430
25-Jul-23,4.59,4.59,3.95,4.04,41748
24-Jul-23,4.68,4.89,3.96,4.64,877105
21-Jul-23,3.44,3.52,3.39,3.43,1039
20-Jul-23,3.59,3.59,3.39,3.42,1603
19-Jul-23,3.47,3.59,3.42,3.51,4215
18-Jul-23,3.60,3.61,3.42,3.47,7828
17-Jul-23,3.52,3.57,3.44,3.53,36915
14-Jul-23,3.55,3.64,3.34,3.54,9675
13-Jul-23,3.48,3.62,3.48,3.55,8588
12-Jul-23,3.56,3.60,3.51,3.51,2040
11-Jul-23,3.46,3.58,3.46,3.57,39857
10-Jul-23,3.41,3.51,3.40,3.46,7811
07-Jul-23,3.52,3.60,3.26,3.37,63921
06-Jul-23,3.52,3.53,3.43,3.52,21725
05-Jul-23,3.51,3.62,3.43,3.45,24709
04-Jul-23,3.59,3.59,3.51,3.51,1215
03-Jul-23,3.50,3.69,3.49,3.58,244080
30-Jun-23,3.43,3.61,3.24,3.28,29673
29-Jun-23,3.51,3.68,3.23,3.51,19209
28-Jun-23,3.26,3.65,3.26,3.65,45438
27-Jun-23,3.16,3.32,3.16,3.32,3299
26-Jun-23,3.37,3.40,3.18,3.18,115011
23-Jun-23,3.30,3.37,3.21,3.36,38094
22-Jun-23,3.50,3.50,3.25,3.32,296421
21-Jun-23,3.72,3.77,3.60,3.65,9094
20-Jun-23,3.81,3.90,3.59,3.69,559239
19-Jun-23,3.83,3.83,3.80,3.81,34500
16-Jun-23,4.00,4.26,3.84,4.04,2383
15-Jun-23,3.90,3.90,3.84,3.85,8504
14-Jun-23,4.09,4.09,3.90,3.90,11772
13-Jun-23,3.97,4.09,3.92,4.09,17336
12-Jun-23,3.97,3.97,3.87,3.93,7817
09-Jun-23,3.86,3.90,3.83,3.89,2447
07-Jun-23,3.85,3.88,3.81,3.86,4393
06-Jun-23,3.76,3.90,3.76,3.79,37369
05-Jun-23,3.80,3.85,3.72,3.77,19011
02-Jun-23,3.80,3.81,3.74,3.74,30300
01-Jun-23,3.83,3.90,3.78,3.80,29958
31-May-23,3.85,3.87,3.75,3.83,8080
30-May-23,4.00,4.05,3.80,3.85,118614
29-May-23,3.90,3.93,3.85,3.85,2014
26-May-23,3.93,4.06,3.85,3.85,8501
25-May-23,4.12,4.35,3.88,3.93,54393
24-May-23,4.16,4.16,3.99,4.03,20821
23-May-23,4.15,4.25,4.13,4.15,18290
22-May-23,4.19,4.36,4.16,4.23,13636
19-May-23,4.16,4.21,4.13,4.20,4862
18-May-23,4.25,4.25,4.13,4.19,10577
17-May-23,4.15,4.35,4.05,4.35,8496
16-May-23,4.21,4.21,4.09,4.09,16976
15-May-23,4.17,4.26,4.17,4.19,5280
12-May-23,4.60,4.60,4.17,4.17,20875
11-May-23,4.60,4.75,4.60,4.65,170
10-May-23,4.65,4.79,4.60,4.60,969
09-May-23,4.97,4.97,4.62,4.64,1001
08-May-23,4.87,5.16,4.82,4.91,4387
05-May-23,4.91,5.50,4.65,4.76,2911
04-May-23,4.82,5.05,4.82,4.91,3323
03-May-23,4.67,4.81,4.66,4.75,17382
02-May-23,4.43,4.78,4.43,4.60,21961
28-Apr-23,4.09,4.45,4.09,4.43,1474
27-Apr-23,4.25,4.26,4.08,4.12,3123
26-Apr-23,4.39,4.52,4.27,4.31,3894
25-Apr-23,4.07,4.47,4.05,4.30,251838
24-Apr-23,4.08,4.45,3.91,4.08,12778
20-Apr-23,4.33,4.52,4.01,4.09,3633
19-Apr-23,4.21,4.70,4.16,4.33,4163
18-Apr-23,4.27,4.60,4.27,4.32,2952
17-Apr-23,4.35,4.78,4.24,4.27,1189004
14-Apr-23,4.80,4.80,4.02,4.64,63459
13-Apr-23,4.34,4.70,4.34,4.41,23532
12-Apr-23,4.79,4.87,4.37,4.37,23436
11-Apr-23,4.50,4.77,4.40,4.76,40815
10-Apr-23,4.10,4.61,3.99,4.48,146881
06-Apr-23,3.69,4.50,3.69,4.05,985288
05-Apr-23,3.50,3.58,3.35,3.55,18635
04-Apr-23,4.19,4.19,3.30,3.35,520767
03-Apr-23,4.19,4.39,4.16,4.24,13830
31-Mar-23,4.11,4.50,4.02,4.17,16187
30-Mar-23,4.21,4.59,4.17,4.17,16724
29-Mar-23,4.39,4.69,4.16,4.23,31284
*exoneração de responsabilidade e termos de uso