papéis
login
mais

Cotação atual, histórico e gráfico do papel: A2MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-9,44%-1,019,6910,589,3610,5819K12
19/05/20221,61%0,1710,7010,5310,3611,05154K25
18/05/20220,29%0,0310,5310,5310,5011,32149K28
17/05/20226,71%0,6610,5010,009,9210,503K14
16/05/20220,20%0,029,8410,139,8410,507K15
13/05/20224,36%0,419,8210,319,8010,31117K38
12/05/20229,80%0,849,418,588,4410,54714K74
11/05/2022-13,43%-1,338,579,888,579,88111K41
10/05/2022-10,08%-1,119,9011,239,9011,70171K31
09/05/2022-6,22%-0,7311,0111,5011,0111,501K3
06/05/2022-3,29%-0,4011,7412,0011,5512,223K12
05/05/2022-6,33%-0,8212,1412,7712,1412,774K16
04/05/20220,31%0,0412,9612,8812,4112,9618K18
03/05/20220,94%0,1212,9212,8012,3813,1651K39
02/05/20220,16%0,0212,8012,6012,3412,8010K27
29/04/2022-1,39%-0,1812,7812,9612,6412,96616K8
28/04/2022-1,59%-0,2112,9612,3812,3613,1014K10
27/04/20221,31%0,1713,1713,0012,9313,1712K23
26/04/2022-4,83%-0,6613,0013,1113,0013,115345
25/04/20223,56%0,4713,6613,0613,0613,825K10
22/04/2022-1,86%-0,2513,1913,8012,9613,8099211
20/04/2022-7,76%-1,1313,4414,5713,4114,573K29
19/04/20228,41%1,1314,5713,4413,4414,5715K18
18/04/2022-4,95%-0,7013,4413,4913,4013,723K11
14/04/20221,07%0,1514,1413,9913,9914,4130K16
13/04/20222,72%0,3713,9913,6013,6014,1888414
12/04/2022-6,58%-0,9613,6214,5813,5514,699K36
11/04/20222,10%0,3014,5814,1214,0614,617K53
08/04/2022-8,29%-1,2914,2815,5714,2815,60160K61
07/04/2022-3,35%-0,5415,5716,2314,9016,2941K30
06/04/2022-2,36%-0,3916,1116,3815,7616,8331K18
05/04/2022-7,41%-1,3216,5017,8516,4718,4898K44
04/04/2022-0,39%-0,0717,8217,0716,9217,8883K22
01/04/2022-8,07%-1,5717,8919,9117,5219,9140K48
31/03/2022-4,14%-0,8419,4619,6218,1520,1034K64
30/03/2022-18,70%-4,6720,3024,9620,3024,9794K92
29/03/202210,73%2,4224,9722,5521,0024,97422K100
28/03/202241,82%6,6522,5518,8018,8022,57123K53
25/03/2022-0,56%-0,0915,9015,9915,7616,6184K21
24/03/2022-5,16%-0,8715,9916,8615,4316,8687K19
23/03/202212,47%1,8716,8615,2515,0717,1624K31
22/03/202217,57%2,2414,9912,7512,7514,992K9
21/03/2022-0,47%-0,0612,7513,5012,7513,664K12
18/03/20220,39%0,0512,8112,8512,8113,2859K14
17/03/20220,55%0,0712,7612,6312,6312,811273
16/03/20227,09%0,8412,6911,8411,8412,8657K7
15/03/20223,86%0,4411,8511,4111,4112,165K9
14/03/2022-6,55%-0,8011,4112,0011,2312,00172K22
11/03/2022-6,58%-0,8612,2112,6012,2112,60614
10/03/2022-1,66%-0,2213,0713,0713,0713,0759K1
09/03/20222,23%0,2913,2913,2112,9413,2967K11
08/03/2022-7,47%-1,0513,0012,7812,7813,00642
07/03/20220,72%0,1014,0514,0014,0014,053K2
04/03/2022-7,92%-1,2013,9515,1813,9215,18145K11
03/03/202216,54%2,1515,1515,2415,1115,4515K10
25/02/20220,46%0,0613,0012,9412,9413,001162
24/02/2022-2,49%-0,3312,9411,7711,7712,945K5
23/02/2022-4,67%-0,6513,2714,0013,1314,0026613
22/02/2022-9,79%-1,5113,9215,3713,9215,373037
18/02/2022-3,56%-0,5715,4316,2315,4216,473K12
17/02/2022-4,76%-0,8016,0016,8016,0016,80322
16/02/20221,94%0,3216,8016,9016,6717,30105K11
15/02/20226,25%0,9716,4816,0015,7716,489K6
14/02/2022-4,85%-0,7915,5116,3215,5116,56109K16
11/02/2022-1,15%-0,1916,3016,5016,2516,8368K16
10/02/20221,79%0,2916,4916,2016,0017,81122K30
09/02/202213,21%1,8916,2014,6214,6216,20449K28
08/02/20229,07%1,1914,3113,1213,1214,53584K36
07/02/2022-4,93%-0,6813,1213,9313,0013,942K17
04/02/20226,15%0,8013,8013,3313,2913,80135K5
03/02/2022-7,14%-1,0013,0013,4413,0013,6596K15
02/02/2022-4,57%-0,6714,0014,9614,0014,966K7
01/02/20224,12%0,5814,6714,1214,1216,28275K24
31/01/20225,54%0,7414,0913,3013,3014,15177K14
28/01/20220,91%0,1213,3513,0012,1113,66807K56
27/01/2022-14,97%-2,3313,2314,7313,2314,7986K19
26/01/20224,71%0,7015,5614,8214,8215,93186K10
25/01/2022-2,24%-0,3414,8615,2014,2815,20197K10
24/01/2022-6,98%-1,1415,2014,3114,0115,68184K15
21/01/2022-6,47%-1,1316,3416,3014,7416,50595K36
20/01/20223,80%0,6417,4717,2617,1717,71330K9
19/01/2022-4,16%-0,7316,8317,2916,6117,52249K19
18/01/2022-8,25%-1,5817,5618,1616,7018,1612K29
17/01/20220,31%0,0619,1419,1419,1419,141912
14/01/2022-1,04%-0,2019,0818,7618,2019,082K9
13/01/2022-8,37%-1,7619,2821,0019,2821,083K6
12/01/2022-2,95%-0,6421,0421,3620,9721,376K9
11/01/20225,24%1,0821,6821,0821,0821,681493
10/01/2022-4,45%-0,9620,6021,4520,2821,455K8
07/01/20220,28%0,0621,5622,2821,5622,326454
06/01/2022-0,88%-0,1921,5021,6921,4822,183496
05/01/2022-8,09%-1,9121,6923,6021,6923,605K7
04/01/2022-6,90%-1,7523,6025,6023,6025,603K10
03/01/2022-6,11%-1,6525,3527,0525,3527,0511K12
30/12/20215,39%1,3827,0026,5326,5327,111K5
29/12/2021-4,08%-1,0925,6226,7225,4926,721294
28/12/20210,49%0,1326,7126,6026,5926,7113K4
27/12/2021-3,80%-1,0526,5827,4026,4927,404355
23/12/20210,99%0,2727,6327,3626,8227,634K6
22/12/2021-8,00%-2,3827,3628,9427,1328,948K17
21/12/20215,99%1,6829,7427,9527,9529,748683
20/12/20213,12%0,8528,0627,2126,8228,6910K18
17/12/202117,13%3,9827,2122,8022,8028,8814K26
16/12/20212,74%0,6223,2324,4323,2325,5214K4
15/12/20213,05%0,6722,6122,2021,9022,6113K4
14/12/2021-0,27%-0,0621,9420,0018,8922,6048K14
13/12/2021-14,23%-3,6522,0026,1121,7126,1126K45
10/12/2021-15,62%-4,7525,6525,7024,6025,7012K25
09/12/20210,00%0,0030,4030,4030,4030,40301
08/12/20214,22%1,2330,4029,5228,1130,502K6
07/12/20218,04%2,1729,1727,8027,8029,303K3
06/12/20212,16%0,5727,0026,7026,5528,321K15
03/12/2021-7,30%-2,0826,4328,6926,0028,698K7
02/12/20216,86%1,8328,5127,1626,6828,9636K9
01/12/2021-22,01%-7,5326,6829,9926,6829,9911K8
30/11/20210,00%0,0034,2134,2134,2134,216841
29/11/2021-0,98%-0,3434,2134,8434,0234,842K14
26/11/2021-3,81%-1,3734,5533,7233,7234,582K5
25/11/2021-0,77%-0,2835,9235,9235,9235,92712
24/11/2021-5,24%-2,0036,2036,1735,6736,3166K7
23/11/2021-0,68%-0,2638,2038,9038,1938,9025K3
22/11/20210,26%0,1038,4638,4638,4638,8730K5
19/11/20211,94%0,7338,3638,3638,3638,364K2
18/11/2021-3,09%-1,2037,6338,7137,4038,7138K4
17/11/2021-5,04%-2,0638,8338,9738,5038,971K4
16/11/202113,84%4,9740,8935,9235,9240,891K4
12/11/20211,21%0,4335,9235,4935,4935,923K4
11/11/2021-5,01%-1,8735,4934,5734,5535,793K8
09/11/2021-8,88%-3,6437,3641,0136,4641,019K7
08/11/20218,47%3,2041,0043,4741,0043,4743K9
05/11/20210,88%0,3337,8037,9237,3737,922K8
04/11/20211,00%0,3737,4737,1037,0837,819K6
03/11/20215,49%1,9337,1040,6537,1040,654K9
01/11/2021--35,1733,3933,3935,179065


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito