Cotação atual, histórico e gráfico do papel: ALPK1
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/10/2021 | -54,55% | -0,12 | 0,10 | 0,22 | 0,10 | 0,22 | 6K | 77 |
05/10/2021 | -26,67% | -0,08 | 0,22 | 0,30 | 0,20 | 0,30 | 5K | 40 |
04/10/2021 | 0,00% | 0,00 | 0,30 | 0,20 | 0,20 | 0,40 | 12K | 55 |
01/10/2021 | 36,36% | 0,08 | 0,30 | 0,22 | 0,22 | 0,49 | 17K | 95 |
30/09/2021 | -15,38% | -0,04 | 0,22 | 0,25 | 0,20 | 0,26 | 5K | 37 |
29/09/2021 | -18,75% | -0,06 | 0,26 | 0,29 | 0,15 | 0,29 | 854 | 14 |
28/09/2021 | 6,67% | 0,02 | 0,32 | 0,29 | 0,21 | 0,32 | 1K | 21 |
27/09/2021 | 50,00% | 0,10 | 0,30 | 0,20 | 0,10 | 0,35 | 3K | 25 |
24/09/2021 | -25,93% | -0,07 | 0,20 | 0,20 | 0,20 | 0,26 | 814 | 13 |
23/09/2021 | 50,00% | 0,09 | 0,27 | 0,20 | 0,20 | 0,28 | 1K | 22 |
22/09/2021 | -48,57% | -0,17 | 0,18 | 0,34 | 0,18 | 0,35 | 479 | 9 |
|
21/09/2021 | -12,50% | -0,05 | 0,35 | 0,39 | 0,35 | 0,39 | 1K | 14 |
20/09/2021 | -38,46% | -0,25 | 0,40 | 0,65 | 0,40 | 0,65 | 465 | 4 |
17/09/2021 | -2,99% | -0,02 | 0,65 | 0,67 | 0,50 | 0,67 | 2K | 8 |
16/09/2021 | 1,52% | 0,01 | 0,67 | 0,66 | 0,66 | 0,68 | 3K | 27 |
15/09/2021 | - | - | 0,66 | 0,42 | 0,42 | 0,75 | 4K | 25 |
Date,Open,High,Low,Close,Volume
06-Oct-21,0.22,0.22,0.10,0.10,6373
05-Oct-21,0.30,0.30,0.20,0.22,4778
04-Oct-21,0.20,0.40,0.20,0.30,11883
01-Oct-21,0.22,0.49,0.22,0.30,16737
30-Sep-21,0.25,0.26,0.20,0.22,4530
29-Sep-21,0.29,0.29,0.15,0.26,854
28-Sep-21,0.29,0.32,0.21,0.32,1390
27-Sep-21,0.20,0.35,0.10,0.30,2688
24-Sep-21,0.20,0.26,0.20,0.20,814
23-Sep-21,0.20,0.28,0.20,0.27,1298
22-Sep-21,0.34,0.35,0.18,0.18,479
21-Sep-21,0.39,0.39,0.35,0.35,1329
20-Sep-21,0.65,0.65,0.40,0.40,465
17-Sep-21,0.67,0.67,0.50,0.65,2262
16-Sep-21,0.66,0.68,0.66,0.67,3005
15-Sep-21,0.42,0.75,0.42,0.66,3558
*exoneração de responsabilidade e termos de uso