Cotação atual, histórico e gráfico do papel: ATSA11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2018 | 0,00% | -0,01 | 1.049,99 | 1.020,11 | 1.020,00 | 1.049,99 | 24K | 7 |
02/10/2018 | -2,33% | -25,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.064,99 | 26K | 5 |
01/10/2018 | -2,09% | -22,99 | 1.075,00 | 1.075,00 | 1.070,01 | 1.075,00 | 17K | 6 |
28/09/2018 | -0,18% | -2,01 | 1.097,99 | 1.100,00 | 1.020,00 | 1.100,00 | 117K | 21 |
27/09/2018 | 0,92% | 10,00 | 1.100,00 | 1.000,00 | 990,00 | 1.100,00 | 239K | 37 |
24/08/2018 | 0,00% | 0,00 | 1.090,00 | 1.010,00 | 1.010,00 | 1.090,00 | 2K | 2 |
20/08/2018 | -0,91% | -10,00 | 1.090,00 | 1.090,00 | 1.090,00 | 1.090,00 | 116K | 1 |
16/08/2018 | -3,29% | -37,39 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 2K | 2 |
27/07/2018 | 0,21% | 2,40 | 1.137,39 | 1.137,39 | 1.137,39 | 1.137,39 | 2K | 2 |
18/07/2018 | -0,33% | -3,71 | 1.134,99 | 1.050,00 | 1.050,00 | 1.137,44 | 428K | 11 |
02/07/2018 | -0,11% | -1,20 | 1.138,70 | 1.138,70 | 1.138,70 | 1.138,70 | 569K | 1 |
|
28/06/2018 | -0,01% | -0,10 | 1.139,90 | 1.100,00 | 1.100,00 | 1.139,90 | 129K | 2 |
01/06/2018 | 0,00% | 0,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 570K | 3 |
23/05/2018 | 0,01% | 0,10 | 1.140,00 | 1.120,00 | 1.120,00 | 1.140,00 | 2K | 2 |
09/05/2018 | -0,01% | -0,10 | 1.139,90 | 1.100,00 | 1.030,00 | 1.140,00 | 890K | 71 |
07/05/2018 | 0,00% | 0,00 | 1.140,00 | 1.140,00 | 1.100,00 | 1.140,00 | 809K | 5 |
03/05/2018 | 0,00% | 0,00 | 1.140,00 | 1.139,99 | 1.139,99 | 1.140,00 | 2K | 2 |
02/05/2018 | 0,00% | 0,00 | 1.140,00 | 1.135,00 | 1.135,00 | 1.140,00 | 569K | 2 |
09/04/2018 | 0,00% | 0,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 570K | 1 |
06/04/2018 | 0,00% | 0,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1K | 1 |
21/03/2018 | 0,00% | 0,01 | 1.140,00 | 1.130,00 | 1.130,00 | 1.140,00 | 566K | 2 |
20/03/2018 | 3,64% | 40,00 | 1.139,99 | 1.099,99 | 1.099,99 | 1.139,99 | 28K | 3 |
19/03/2018 | -4,34% | -49,91 | 1.099,99 | 1.000,00 | 1.000,00 | 1.099,99 | 8M | 41 |
07/03/2018 | -0,01% | -0,10 | 1.149,90 | 1.148,00 | 1.148,00 | 1.149,90 | 575K | 2 |
27/02/2018 | 0,09% | 1,00 | 1.150,00 | 1.140,00 | 1.140,00 | 1.150,00 | 7K | 3 |
23/02/2018 | -0,09% | -0,99 | 1.149,00 | 1.102,00 | 1.102,00 | 1.149,00 | 3K | 3 |
20/02/2018 | 0,00% | -0,01 | 1.149,99 | 1.150,00 | 1.100,00 | 1.150,00 | 11K | 4 |
19/02/2018 | 0,88% | 10,00 | 1.150,00 | 1.149,00 | 1.149,00 | 1.150,00 | 577K | 3 |
09/02/2018 | -5,00% | -60,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 10K | 4 |
31/01/2018 | 1,69% | 20,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1K | 1 |
30/01/2018 | 3,06% | 35,00 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 1K | 1 |
26/01/2018 | 0,00% | 0,00 | 1.145,00 | 1.140,00 | 1.140,00 | 1.145,00 | 5K | 3 |
24/01/2018 | 0,00% | 0,00 | 1.145,00 | 1.145,00 | 1.145,00 | 1.145,00 | 572K | 1 |
16/01/2018 | -0,43% | -4,90 | 1.145,00 | 1.145,00 | 1.145,00 | 1.145,00 | 58K | 3 |
28/12/2017 | -2,47% | -29,10 | 1.149,90 | 1.149,89 | 1.110,00 | 1.149,90 | 32K | 6 |
22/11/2017 | 3,91% | 44,31 | 1.179,00 | 1.178,99 | 1.178,99 | 1.179,00 | 2K | 2 |
21/11/2017 | -3,84% | -45,31 | 1.134,69 | 1.100,00 | 1.080,00 | 1.179,00 | 296K | 27 |
23/10/2017 | 0,00% | 0,00 | 1.180,00 | 1.150,00 | 1.150,00 | 1.180,00 | 2K | 2 |
20/10/2017 | 0,00% | 0,00 | 1.180,00 | 1.150,00 | 1.150,00 | 1.180,00 | 36K | 2 |
13/10/2017 | 0,00% | 0,00 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 6K | 1 |
03/10/2017 | 0,09% | 1,01 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 6K | 1 |
29/09/2017 | 0,00% | 0,00 | 1.178,99 | 1.178,99 | 1.178,99 | 1.178,99 | 628K | 1 |
15/09/2017 | 0,00% | -0,01 | 1.178,99 | 1.178,99 | 1.178,99 | 1.178,99 | 1K | 1 |
05/09/2017 | -0,04% | -0,50 | 1.179,00 | 1.179,00 | 1.179,00 | 1.179,00 | 7K | 1 |
25/08/2017 | 0,00% | 0,00 | 1.179,50 | 1.169,00 | 1.169,00 | 1.179,50 | 587K | 3 |
21/08/2017 | 1,68% | 19,50 | 1.179,50 | 1.179,50 | 1.179,50 | 1.179,50 | 1K | 1 |
18/08/2017 | -1,65% | -19,49 | 1.160,00 | 1.100,00 | 1.070,00 | 1.160,00 | 1M | 21 |
17/08/2017 | 0,00% | -0,01 | 1.179,49 | 1.100,00 | 1.080,00 | 1.179,49 | 2M | 43 |
08/08/2017 | -0,04% | -0,50 | 1.179,50 | 1.179,50 | 1.179,50 | 1.179,50 | 1K | 1 |
31/07/2017 | 2,61% | 30,00 | 1.180,00 | 1.150,00 | 1.150,00 | 1.180,00 | 2K | 2 |
28/07/2017 | 0,00% | 0,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 575K | 1 |
27/07/2017 | 0,00% | 0,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 5K | 1 |
26/07/2017 | 0,00% | -0,01 | 1.150,00 | 1.080,00 | 1.080,00 | 1.150,00 | 44K | 13 |
07/07/2017 | 0,00% | 0,01 | 1.150,01 | 1.150,01 | 1.150,01 | 1.150,01 | 575K | 1 |
28/06/2017 | 4,55% | 50,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 12K | 1 |
22/06/2017 | 0,00% | 0,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 13K | 1 |
31/05/2017 | 4,76% | 50,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1K | 1 |
26/05/2017 | 0,48% | 5,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 3K | 1 |
25/05/2017 | -0,48% | -5,00 | 1.045,00 | 1.001,00 | 1.001,00 | 1.045,00 | 2K | 2 |
23/05/2017 | 0,00% | 0,00 | 1.050,00 | 1.024,00 | 1.000,00 | 1.050,00 | 238K | 3 |
19/05/2017 | 0,00% | 0,00 | 1.050,00 | 950,00 | 950,00 | 1.050,00 | 687K | 8 |
18/05/2017 | 2,94% | 30,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1K | 1 |
16/05/2017 | -1,92% | -20,00 | 1.020,00 | 1.020,00 | 1.020,00 | 1.020,00 | 6K | 2 |
10/05/2017 | 0,00% | 0,00 | 1.040,00 | 1.001,00 | 1.000,00 | 1.040,00 | 804K | 6 |
28/04/2017 | 4,00% | 40,01 | 1.040,00 | 980,00 | 980,00 | 1.040,00 | 294K | 2 |
27/04/2017 | 0,00% | 0,00 | 999,99 | 980,00 | 980,00 | 999,99 | 486K | 2 |
26/04/2017 | -4,58% | -48,01 | 999,99 | 1.000,00 | 999,99 | 1.000,00 | 628K | 4 |
25/04/2017 | -0,18% | -1,90 | 1.048,00 | 1.000,00 | 1.000,00 | 1.048,00 | 631K | 7 |
24/04/2017 | 0,00% | 0,00 | 1.049,90 | 1.000,00 | 1.000,00 | 1.049,90 | 501K | 2 |
19/04/2017 | 4,99% | 49,90 | 1.049,90 | 1.038,90 | 1.000,00 | 1.049,90 | 511K | 4 |
17/04/2017 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 407K | 2 |
13/04/2017 | -4,76% | -50,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 732K | 6 |
11/04/2017 | 0,00% | 0,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 68K | 3 |
20/03/2017 | 7,91% | 77,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1K | 1 |
16/03/2017 | -2,70% | -27,00 | 973,00 | 973,00 | 973,00 | 973,00 | 64K | 1 |
09/03/2017 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 320K | 2 |
07/03/2017 | -4,76% | -49,99 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 80K | 1 |
21/02/2017 | 0,00% | -0,01 | 1.049,99 | 1.049,99 | 1.049,99 | 1.049,99 | 1M | 1 |
03/02/2017 | 0,00% | 0,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 90K | 1 |
19/01/2017 | 5,00% | 50,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 84K | 1 |
03/01/2017 | -4,76% | -50,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 23K | 5 |
26/12/2016 | -4,55% | -50,00 | 1.050,00 | 1.000,00 | 950,00 | 1.050,00 | 618K | 7 |
23/12/2016 | 0,00% | 0,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1K | 1 |
22/12/2016 | 4,76% | 50,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1K | 1 |
21/12/2016 | 5,00% | 50,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 2K | 1 |
20/12/2016 | 1,01% | 10,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 170K | 6 |
19/12/2016 | -1,00% | -10,00 | 990,00 | 506,00 | 506,00 | 990,00 | 1K | 2 |
01/12/2016 | 0,00% | 0,00 | 1.000,00 | 950,00 | 950,00 | 1.000,00 | 82K | 2 |
30/11/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1000 | 1 |
25/11/2016 | 9,89% | 90,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1000 | 1 |
16/11/2016 | 0,00% | 0,00 | 910,00 | 910,00 | 910,00 | 910,00 | 46K | 1 |
14/11/2016 | -1,37% | -12,67 | 910,00 | 910,00 | 910,00 | 910,00 | 106K | 1 |
11/11/2016 | -2,88% | -27,33 | 922,67 | 950,00 | 922,67 | 950,00 | 494K | 2 |
09/11/2016 | 0,00% | 0,00 | 950,00 | 950,00 | 950,00 | 950,00 | 208K | 1 |
04/11/2016 | -5,00% | -50,00 | 950,00 | 950,00 | 950,00 | 950,00 | 95K | 1 |
28/10/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 100K | 1 |
27/10/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 150K | 2 |
26/10/2016 | 0,00% | 0,01 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1000 | 1 |
20/10/2016 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 300K | 1 |
08/09/2016 | 0,00% | -0,01 | 999,99 | 999,99 | 999,99 | 999,99 | 91K | 1 |
06/09/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 500K | 2 |
24/08/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 91K | 1 |
23/08/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 109K | 1 |
19/08/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 6K | 1 |
16/08/2016 | 5,26% | 50,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 5K | 1 |
12/08/2016 | -5,00% | -50,00 | 950,00 | 1.000,00 | 950,00 | 1.000,00 | 477K | 2 |
11/08/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 9K | 1 |
08/08/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 20K | 1 |
03/08/2016 | 11,11% | 100,00 | 1.000,00 | 900,00 | 900,00 | 1.000,00 | 522K | 3 |
29/07/2016 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 18K | 1 |
26/07/2016 | 1,41% | 12,50 | 900,00 | 900,00 | 900,00 | 900,00 | 18K | 1 |
19/07/2016 | 0,00% | 0,00 | 887,50 | 887,50 | 887,50 | 887,50 | 34K | 1 |
15/07/2016 | 0,00% | 0,00 | 887,50 | 880,00 | 880,00 | 887,50 | 106K | 2 |
30/06/2016 | -3,53% | -32,50 | 887,50 | 887,50 | 887,50 | 887,50 | 666K | 4 |
28/06/2016 | -0,54% | -5,00 | 920,00 | 920,00 | 920,00 | 920,00 | 18K | 1 |
27/06/2016 | 0,54% | 5,00 | 925,00 | 925,00 | 925,00 | 925,00 | 925 | 1 |
23/06/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 18K | 1 |
20/06/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 14K | 1 |
08/06/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 32K | 1 |
03/06/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 32K | 1 |
31/05/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 28K | 1 |
27/05/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 37K | 1 |
24/05/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 46K | 1 |
20/05/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 50K | 1 |
18/05/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 50K | 1 |
16/05/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 50K | 1 |
12/05/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 50K | 1 |
09/05/2016 | 0,00% | 0,00 | 920,00 | 920,00 | 920,00 | 920,00 | 129K | 1 |
06/05/2016 | 5,75% | 50,00 | 920,00 | 920,00 | 920,00 | 920,00 | 10K | 3 |
16/03/2016 | -3,33% | -30,00 | 870,00 | 870,00 | 870,00 | 870,00 | 842K | 5 |
14/03/2016 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 157K | 1 |
09/03/2016 | 1,01% | 9,00 | 900,00 | 900,00 | 900,00 | 900,00 | 940K | 2 |
08/03/2016 | 0,00% | 0,00 | 891,00 | 891,00 | 891,00 | 891,00 | 2M | 2 |
02/02/2016 | - | - | 891,00 | 891,00 | 891,00 | 891,00 | 89K | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-18,1020.11,1049.99,1020.00,1049.99,23695
02-Oct-18,1050.00,1064.99,1050.00,1050.00,26344
01-Oct-18,1075.00,1075.00,1070.01,1075.00,17195
28-Sep-18,1100.00,1100.00,1020.00,1097.99,117140
27-Sep-18,1000.00,1100.00,990.00,1100.00,239179
24-Aug-18,1010.00,1090.00,1010.00,1090.00,2100
20-Aug-18,1090.00,1090.00,1090.00,1090.00,115540
16-Aug-18,1100.00,1100.00,1100.00,1100.00,2200
27-Jul-18,1137.39,1137.39,1137.39,1137.39,2274
18-Jul-18,1050.00,1137.44,1050.00,1134.99,427862
02-Jul-18,1138.70,1138.70,1138.70,1138.70,569350
28-Jun-18,1100.00,1139.90,1100.00,1139.90,128739
01-Jun-18,1140.00,1140.00,1140.00,1140.00,570000
23-May-18,1120.00,1140.00,1120.00,1140.00,2260
09-May-18,1100.00,1140.00,1030.00,1139.90,890092
07-May-18,1140.00,1140.00,1100.00,1140.00,808580
03-May-18,1139.99,1140.00,1139.99,1140.00,2279
02-May-18,1135.00,1140.00,1135.00,1140.00,568640
09-Apr-18,1140.00,1140.00,1140.00,1140.00,570000
06-Apr-18,1140.00,1140.00,1140.00,1140.00,1140
21-Mar-18,1130.00,1140.00,1130.00,1140.00,566140
20-Mar-18,1099.99,1139.99,1099.99,1139.99,27699
19-Mar-18,1000.00,1099.99,1000.00,1099.99,7697542
07-Mar-18,1148.00,1149.90,1148.00,1149.90,575149
27-Feb-18,1140.00,1150.00,1140.00,1150.00,6860
23-Feb-18,1102.00,1149.00,1102.00,1149.00,3391
20-Feb-18,1150.00,1150.00,1100.00,1149.99,11259
19-Feb-18,1149.00,1150.00,1149.00,1150.00,576800
09-Feb-18,1140.00,1140.00,1140.00,1140.00,10260
31-Jan-18,1200.00,1200.00,1200.00,1200.00,1200
30-Jan-18,1180.00,1180.00,1180.00,1180.00,1180
26-Jan-18,1140.00,1145.00,1140.00,1145.00,4565
24-Jan-18,1145.00,1145.00,1145.00,1145.00,572500
16-Jan-18,1145.00,1145.00,1145.00,1145.00,58395
28-Dec-17,1149.89,1149.90,1110.00,1149.90,31749
22-Nov-17,1178.99,1179.00,1178.99,1179.00,2357
21-Nov-17,1100.00,1179.00,1080.00,1134.69,296107
23-Oct-17,1150.00,1180.00,1150.00,1180.00,2330
20-Oct-17,1150.00,1180.00,1150.00,1180.00,35680
13-Oct-17,1180.00,1180.00,1180.00,1180.00,5900
03-Oct-17,1180.00,1180.00,1180.00,1180.00,5900
29-Sep-17,1178.99,1178.99,1178.99,1178.99,628401
15-Sep-17,1178.99,1178.99,1178.99,1178.99,1178
05-Sep-17,1179.00,1179.00,1179.00,1179.00,7074
25-Aug-17,1169.00,1179.50,1169.00,1179.50,586849
21-Aug-17,1179.50,1179.50,1179.50,1179.50,1179
18-Aug-17,1100.00,1160.00,1070.00,1160.00,1342307
17-Aug-17,1100.00,1179.49,1080.00,1179.49,2443693
08-Aug-17,1179.50,1179.50,1179.50,1179.50,1179
31-Jul-17,1150.00,1180.00,1150.00,1180.00,2330
28-Jul-17,1150.00,1150.00,1150.00,1150.00,575000
27-Jul-17,1150.00,1150.00,1150.00,1150.00,4600
26-Jul-17,1080.00,1150.00,1080.00,1150.00,44024
07-Jul-17,1150.01,1150.01,1150.01,1150.01,575005
28-Jun-17,1150.00,1150.00,1150.00,1150.00,11500
22-Jun-17,1100.00,1100.00,1100.00,1100.00,13200
31-May-17,1100.00,1100.00,1100.00,1100.00,1100
26-May-17,1050.00,1050.00,1050.00,1050.00,3150
25-May-17,1001.00,1045.00,1001.00,1045.00,2046
23-May-17,1024.00,1050.00,1000.00,1050.00,237610
19-May-17,950.00,1050.00,950.00,1050.00,686795
18-May-17,1050.00,1050.00,1050.00,1050.00,1050
16-May-17,1020.00,1020.00,1020.00,1020.00,6120
10-May-17,1001.00,1040.00,1000.00,1040.00,804143
28-Apr-17,980.00,1040.00,980.00,1040.00,294060
27-Apr-17,980.00,999.99,980.00,999.99,486099
26-Apr-17,1000.00,1000.00,999.99,999.99,627999
25-Apr-17,1000.00,1048.00,1000.00,1048.00,631077
24-Apr-17,1000.00,1049.90,1000.00,1049.90,501049
19-Apr-17,1038.90,1049.90,1000.00,1049.90,511438
17-Apr-17,1000.00,1000.00,1000.00,1000.00,407000
13-Apr-17,1000.00,1000.00,1000.00,1000.00,732000
11-Apr-17,1050.00,1050.00,1050.00,1050.00,68250
20-Mar-17,1050.00,1050.00,1050.00,1050.00,1050
16-Mar-17,973.00,973.00,973.00,973.00,64218
09-Mar-17,1000.00,1000.00,1000.00,1000.00,320000
07-Mar-17,1000.00,1000.00,1000.00,1000.00,80000
21-Feb-17,1049.99,1049.99,1049.99,1049.99,1259988
03-Feb-17,1050.00,1050.00,1050.00,1050.00,90300
19-Jan-17,1050.00,1050.00,1050.00,1050.00,84000
03-Jan-17,1000.00,1000.00,1000.00,1000.00,23000
26-Dec-16,1000.00,1050.00,950.00,1050.00,617900
23-Dec-16,1100.00,1100.00,1100.00,1100.00,1100
22-Dec-16,1100.00,1100.00,1100.00,1100.00,1100
21-Dec-16,1050.00,1050.00,1050.00,1050.00,2100
20-Dec-16,1000.00,1000.00,1000.00,1000.00,170000
19-Dec-16,506.00,990.00,506.00,990.00,1496
01-Dec-16,950.00,1000.00,950.00,1000.00,81800
30-Nov-16,1000.00,1000.00,1000.00,1000.00,1000
25-Nov-16,1000.00,1000.00,1000.00,1000.00,1000
16-Nov-16,910.00,910.00,910.00,910.00,46410
14-Nov-16,910.00,910.00,910.00,910.00,105560
11-Nov-16,950.00,950.00,922.67,922.67,494447
09-Nov-16,950.00,950.00,950.00,950.00,208050
04-Nov-16,950.00,950.00,950.00,950.00,95000
28-Oct-16,1000.00,1000.00,1000.00,1000.00,100000
27-Oct-16,1000.00,1000.00,1000.00,1000.00,150000
26-Oct-16,1000.00,1000.00,1000.00,1000.00,1000
20-Oct-16,999.99,999.99,999.99,999.99,299997
08-Sep-16,999.99,999.99,999.99,999.99,90999
06-Sep-16,1000.00,1000.00,1000.00,1000.00,500000
24-Aug-16,1000.00,1000.00,1000.00,1000.00,91000
23-Aug-16,1000.00,1000.00,1000.00,1000.00,109000
19-Aug-16,1000.00,1000.00,1000.00,1000.00,6000
16-Aug-16,1000.00,1000.00,1000.00,1000.00,5000
12-Aug-16,1000.00,1000.00,950.00,950.00,477000
11-Aug-16,1000.00,1000.00,1000.00,1000.00,9000
08-Aug-16,1000.00,1000.00,1000.00,1000.00,20000
03-Aug-16,900.00,1000.00,900.00,1000.00,522500
29-Jul-16,900.00,900.00,900.00,900.00,18000
26-Jul-16,900.00,900.00,900.00,900.00,18000
19-Jul-16,887.50,887.50,887.50,887.50,33725
15-Jul-16,880.00,887.50,880.00,887.50,105645
30-Jun-16,887.50,887.50,887.50,887.50,665625
28-Jun-16,920.00,920.00,920.00,920.00,18400
27-Jun-16,925.00,925.00,925.00,925.00,925
23-Jun-16,920.00,920.00,920.00,920.00,18400
20-Jun-16,920.00,920.00,920.00,920.00,13800
08-Jun-16,920.00,920.00,920.00,920.00,32200
03-Jun-16,920.00,920.00,920.00,920.00,32200
31-May-16,920.00,920.00,920.00,920.00,27600
27-May-16,920.00,920.00,920.00,920.00,36800
24-May-16,920.00,920.00,920.00,920.00,46000
20-May-16,920.00,920.00,920.00,920.00,49680
18-May-16,920.00,920.00,920.00,920.00,49680
16-May-16,920.00,920.00,920.00,920.00,49680
12-May-16,920.00,920.00,920.00,920.00,49680
09-May-16,920.00,920.00,920.00,920.00,128800
06-May-16,920.00,920.00,920.00,920.00,10120
16-Mar-16,870.00,870.00,870.00,870.00,842160
14-Mar-16,900.00,900.00,900.00,900.00,156600
09-Mar-16,900.00,900.00,900.00,900.00,939600
08-Mar-16,891.00,891.00,891.00,891.00,1721412
02-Feb-16,891.00,891.00,891.00,891.00,89100
*exoneração de responsabilidade e termos de uso