Cotação atual, histórico e gráfico do papel: ATSA11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20180,00%-0,011.049,991.020,111.020,001.049,9924K7
02/10/2018-2,33%-25,001.050,001.050,001.050,001.064,9926K5
01/10/2018-2,09%-22,991.075,001.075,001.070,011.075,0017K6
28/09/2018-0,18%-2,011.097,991.100,001.020,001.100,00117K21
27/09/20180,92%10,001.100,001.000,00990,001.100,00239K37
24/08/20180,00%0,001.090,001.010,001.010,001.090,002K2
20/08/2018-0,91%-10,001.090,001.090,001.090,001.090,00116K1
16/08/2018-3,29%-37,391.100,001.100,001.100,001.100,002K2
27/07/20180,21%2,401.137,391.137,391.137,391.137,392K2
18/07/2018-0,33%-3,711.134,991.050,001.050,001.137,44428K11
02/07/2018-0,11%-1,201.138,701.138,701.138,701.138,70569K1
28/06/2018-0,01%-0,101.139,901.100,001.100,001.139,90129K2
01/06/20180,00%0,001.140,001.140,001.140,001.140,00570K3
23/05/20180,01%0,101.140,001.120,001.120,001.140,002K2
09/05/2018-0,01%-0,101.139,901.100,001.030,001.140,00890K71
07/05/20180,00%0,001.140,001.140,001.100,001.140,00809K5
03/05/20180,00%0,001.140,001.139,991.139,991.140,002K2
02/05/20180,00%0,001.140,001.135,001.135,001.140,00569K2
09/04/20180,00%0,001.140,001.140,001.140,001.140,00570K1
06/04/20180,00%0,001.140,001.140,001.140,001.140,001K1
21/03/20180,00%0,011.140,001.130,001.130,001.140,00566K2
20/03/20183,64%40,001.139,991.099,991.099,991.139,9928K3
19/03/2018-4,34%-49,911.099,991.000,001.000,001.099,998M41
07/03/2018-0,01%-0,101.149,901.148,001.148,001.149,90575K2
27/02/20180,09%1,001.150,001.140,001.140,001.150,007K3
23/02/2018-0,09%-0,991.149,001.102,001.102,001.149,003K3
20/02/20180,00%-0,011.149,991.150,001.100,001.150,0011K4
19/02/20180,88%10,001.150,001.149,001.149,001.150,00577K3
09/02/2018-5,00%-60,001.140,001.140,001.140,001.140,0010K4
31/01/20181,69%20,001.200,001.200,001.200,001.200,001K1
30/01/20183,06%35,001.180,001.180,001.180,001.180,001K1
26/01/20180,00%0,001.145,001.140,001.140,001.145,005K3
24/01/20180,00%0,001.145,001.145,001.145,001.145,00572K1
16/01/2018-0,43%-4,901.145,001.145,001.145,001.145,0058K3
28/12/2017-2,47%-29,101.149,901.149,891.110,001.149,9032K6
22/11/20173,91%44,311.179,001.178,991.178,991.179,002K2
21/11/2017-3,84%-45,311.134,691.100,001.080,001.179,00296K27
23/10/20170,00%0,001.180,001.150,001.150,001.180,002K2
20/10/20170,00%0,001.180,001.150,001.150,001.180,0036K2
13/10/20170,00%0,001.180,001.180,001.180,001.180,006K1
03/10/20170,09%1,011.180,001.180,001.180,001.180,006K1
29/09/20170,00%0,001.178,991.178,991.178,991.178,99628K1
15/09/20170,00%-0,011.178,991.178,991.178,991.178,991K1
05/09/2017-0,04%-0,501.179,001.179,001.179,001.179,007K1
25/08/20170,00%0,001.179,501.169,001.169,001.179,50587K3
21/08/20171,68%19,501.179,501.179,501.179,501.179,501K1
18/08/2017-1,65%-19,491.160,001.100,001.070,001.160,001M21
17/08/20170,00%-0,011.179,491.100,001.080,001.179,492M43
08/08/2017-0,04%-0,501.179,501.179,501.179,501.179,501K1
31/07/20172,61%30,001.180,001.150,001.150,001.180,002K2
28/07/20170,00%0,001.150,001.150,001.150,001.150,00575K1
27/07/20170,00%0,001.150,001.150,001.150,001.150,005K1
26/07/20170,00%-0,011.150,001.080,001.080,001.150,0044K13
07/07/20170,00%0,011.150,011.150,011.150,011.150,01575K1
28/06/20174,55%50,001.150,001.150,001.150,001.150,0012K1
22/06/20170,00%0,001.100,001.100,001.100,001.100,0013K1
31/05/20174,76%50,001.100,001.100,001.100,001.100,001K1
26/05/20170,48%5,001.050,001.050,001.050,001.050,003K1
25/05/2017-0,48%-5,001.045,001.001,001.001,001.045,002K2
23/05/20170,00%0,001.050,001.024,001.000,001.050,00238K3
19/05/20170,00%0,001.050,00950,00950,001.050,00687K8
18/05/20172,94%30,001.050,001.050,001.050,001.050,001K1
16/05/2017-1,92%-20,001.020,001.020,001.020,001.020,006K2
10/05/20170,00%0,001.040,001.001,001.000,001.040,00804K6
28/04/20174,00%40,011.040,00980,00980,001.040,00294K2
27/04/20170,00%0,00999,99980,00980,00999,99486K2
26/04/2017-4,58%-48,01999,991.000,00999,991.000,00628K4
25/04/2017-0,18%-1,901.048,001.000,001.000,001.048,00631K7
24/04/20170,00%0,001.049,901.000,001.000,001.049,90501K2
19/04/20174,99%49,901.049,901.038,901.000,001.049,90511K4
17/04/20170,00%0,001.000,001.000,001.000,001.000,00407K2
13/04/2017-4,76%-50,001.000,001.000,001.000,001.000,00732K6
11/04/20170,00%0,001.050,001.050,001.050,001.050,0068K3
20/03/20177,91%77,001.050,001.050,001.050,001.050,001K1
16/03/2017-2,70%-27,00973,00973,00973,00973,0064K1
09/03/20170,00%0,001.000,001.000,001.000,001.000,00320K2
07/03/2017-4,76%-49,991.000,001.000,001.000,001.000,0080K1
21/02/20170,00%-0,011.049,991.049,991.049,991.049,991M1
03/02/20170,00%0,001.050,001.050,001.050,001.050,0090K1
19/01/20175,00%50,001.050,001.050,001.050,001.050,0084K1
03/01/2017-4,76%-50,001.000,001.000,001.000,001.000,0023K5
26/12/2016-4,55%-50,001.050,001.000,00950,001.050,00618K7
23/12/20160,00%0,001.100,001.100,001.100,001.100,001K1
22/12/20164,76%50,001.100,001.100,001.100,001.100,001K1
21/12/20165,00%50,001.050,001.050,001.050,001.050,002K1
20/12/20161,01%10,001.000,001.000,001.000,001.000,00170K6
19/12/2016-1,00%-10,00990,00506,00506,00990,001K2
01/12/20160,00%0,001.000,00950,00950,001.000,0082K2
30/11/20160,00%0,001.000,001.000,001.000,001.000,0010001
25/11/20169,89%90,001.000,001.000,001.000,001.000,0010001
16/11/20160,00%0,00910,00910,00910,00910,0046K1
14/11/2016-1,37%-12,67910,00910,00910,00910,00106K1
11/11/2016-2,88%-27,33922,67950,00922,67950,00494K2
09/11/20160,00%0,00950,00950,00950,00950,00208K1
04/11/2016-5,00%-50,00950,00950,00950,00950,0095K1
28/10/20160,00%0,001.000,001.000,001.000,001.000,00100K1
27/10/20160,00%0,001.000,001.000,001.000,001.000,00150K2
26/10/20160,00%0,011.000,001.000,001.000,001.000,0010001
20/10/20160,00%0,00999,99999,99999,99999,99300K1
08/09/20160,00%-0,01999,99999,99999,99999,9991K1
06/09/20160,00%0,001.000,001.000,001.000,001.000,00500K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br