Cotação atual, histórico e gráfico do papel: AVON34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20193,68%0,215,915,915,915,915K3
21/02/20191,79%0,105,705,605,606,0320K6
20/02/20192,56%0,145,605,605,605,606M2
19/02/2019-0,36%-0,025,465,465,465,462K1
12/02/201912,07%0,595,485,005,005,482K2
05/02/2019-1,61%-0,084,894,894,894,893K6
04/02/201910,44%0,474,974,554,555,00825K162
01/02/20192,27%0,104,504,404,274,5020K33
31/01/201915,79%0,604,404,024,024,408K11
28/01/20190,00%0,003,803,803,803,801K1
22/01/20190,00%0,003,803,803,803,808K3
18/01/20190,00%0,003,803,803,803,8011K1
17/01/20197,04%0,253,803,813,803,812K2
16/01/2019-4,05%-0,153,553,503,503,557052
15/01/20194,82%0,173,703,703,703,7016K10
09/01/20198,95%0,293,533,533,533,533531
08/01/2019-0,61%-0,023,243,243,243,249721
07/01/20194,82%0,153,263,113,113,262K4
03/01/2019-0,64%-0,023,113,113,113,113K5
28/12/20185,03%0,153,132,742,743,1334K107
26/12/2018-2,93%-0,092,982,982,982,982981
21/12/2018-5,54%-0,183,073,073,073,076141
20/12/2018-8,71%-0,313,253,213,213,251K2
19/12/2018-14,42%-0,603,563,123,123,563K5
03/12/20181,71%0,074,164,164,164,162K2
30/11/20180,00%0,004,094,094,094,092K1
29/11/20183,54%0,144,094,094,094,094091
28/11/20180,00%0,003,954,503,954,501K3
27/11/2018-2,47%-0,103,953,723,723,959K22
19/11/2018-0,98%-0,044,054,054,054,052K4
16/11/20183,54%0,144,094,094,064,0910K3
12/11/2018-1,50%-0,063,953,953,953,953951
09/11/20180,75%0,034,014,014,014,014011
08/11/2018-0,50%-0,023,983,983,983,982K2
07/11/20185,26%0,204,004,004,004,002K1
05/11/20184,97%0,183,803,803,803,801K1
01/11/2018-4,49%-0,173,623,473,473,621K2
31/10/20186,76%0,243,793,793,793,793791
29/10/2018-4,05%-0,153,553,553,553,554K5
24/10/20184,23%0,153,703,703,703,703701
11/10/2018-1,39%-0,053,553,553,553,552K1
10/10/2018-5,26%-0,203,603,603,603,606K16
09/10/2018-5,00%-0,203,803,853,803,8597K3
08/10/2018-1,48%-0,064,003,803,804,002K4
05/10/2018-4,25%-0,184,064,104,064,102K3
04/10/20182,17%0,094,244,494,154,4910K5
03/10/2018-4,82%-0,214,154,304,154,30323K150
25/09/2018-7,82%-0,374,364,364,364,3617M2
20/09/20180,64%0,034,734,714,694,755M5
19/09/20182,62%0,124,704,714,704,713M3
18/09/20189,05%0,384,584,404,104,7010M93
14/09/20183,70%0,154,204,224,204,22256K64
13/09/20180,00%0,004,054,054,054,053K1
10/09/20182,53%0,104,054,153,954,15772K5
06/09/2018-5,05%-0,213,953,953,953,953951
04/09/2018-0,72%-0,034,163,853,854,162M4
31/08/20180,72%0,034,193,923,924,19484K5
30/08/2018-2,35%-0,104,164,244,154,244M5
28/08/2018-4,48%-0,204,264,264,264,2616K2
27/08/20183,96%0,174,464,184,184,463M6
24/08/20181,42%0,064,294,294,294,296K1
22/08/20181,44%0,064,234,364,234,368K9
21/08/20184,25%0,174,174,174,174,17600K2
20/08/20183,90%0,154,004,094,004,0952K2
17/08/20180,52%0,023,853,833,833,856K10
16/08/20187,89%0,283,833,663,664,1125K46
15/08/20182,60%0,093,553,553,553,553M3
14/08/20180,00%0,003,463,543,463,548M10
13/08/2018-5,46%-0,203,463,473,463,477M4
10/08/20181,67%0,063,663,673,663,678M3
09/08/20183,75%0,133,603,603,603,604K1
08/08/20180,58%0,023,473,433,433,47655K1.624
06/08/20182,99%0,103,453,473,453,4795K3
03/08/20182,45%0,083,353,083,083,50388K372
02/08/20186,86%0,213,273,183,183,282M6
30/07/20182,00%0,063,063,063,063,0618K2
27/07/20184,90%0,143,003,003,003,0015K10
23/07/2018-1,38%-0,042,862,862,862,8658K2
20/07/20180,00%0,002,902,902,902,908K23
18/07/20182,47%0,072,902,892,892,943K5
16/07/2018-4,39%-0,132,832,642,642,8360K6
13/07/2018-0,67%-0,022,962,982,962,98105K102
12/07/20186,81%0,192,982,982,982,985961
10/07/2018-18,42%-0,632,792,792,792,795K2
06/07/20182,40%0,083,423,423,423,421K1
03/07/20182,77%0,093,343,343,343,343341
02/07/201812,85%0,373,253,253,253,257K1
25/06/20181,77%0,052,882,882,882,884K1
18/06/2018-9,00%-0,282,832,832,832,8377K2
14/06/20189,12%0,263,112,952,943,111K3
11/06/2018-9,24%-0,292,853,062,853,0668K2
08/06/2018-2,79%-0,093,143,143,143,1444K2
06/06/20182,22%0,073,233,233,233,2333K1
04/06/2018-4,53%-0,153,163,433,103,43125K4
29/05/20180,00%0,003,313,313,313,31127K1
24/05/2018-7,80%-0,283,313,313,313,311K1
22/05/2018-1,37%-0,053,593,593,593,593591
21/05/20184,60%0,163,643,403,403,6478K3
18/05/2018-3,33%-0,123,483,603,483,6012K4
16/05/2018-1,64%-0,063,603,603,603,601K2
14/05/2018-0,81%-0,033,663,663,663,66156K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br