Cotação atual, histórico e gráfico do papel: BAHI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2022 | -24,24% | -0,64 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | 2 |
25/03/2022 | -2,22% | -0,06 | 2,64 | 2,64 | 2,64 | 2,64 | 1K | 3 |
18/03/2022 | 0,00% | 0,00 | 2,70 | 2,42 | 2,30 | 2,70 | 6K | 9 |
09/03/2022 | -8,16% | -0,24 | 2,70 | 2,70 | 2,60 | 3,00 | 11K | 11 |
03/03/2022 | 0,00% | 0,00 | 2,94 | 2,93 | 2,93 | 2,94 | 587 | 2 |
24/02/2022 | 0,00% | 0,00 | 2,94 | 2,94 | 2,94 | 2,94 | 294 | 1 |
23/02/2022 | -6,67% | -0,21 | 2,94 | 3,50 | 2,94 | 3,50 | 6K | 14 |
22/02/2022 | -29,84% | -1,34 | 3,15 | 4,60 | 3,10 | 4,60 | 24K | 55 |
21/02/2022 | 38,15% | 1,24 | 4,49 | 3,25 | 3,25 | 5,45 | 53K | 67 |
10/02/2022 | 0,00% | 0,00 | 3,25 | 3,24 | 3,20 | 3,25 | 18K | 8 |
01/02/2022 | -1,52% | -0,05 | 3,25 | 3,25 | 3,25 | 3,25 | 325 | 1 |
|
31/01/2022 | 0,00% | 0,00 | 3,30 | 3,30 | 3,30 | 3,30 | 660 | 1 |
26/01/2022 | 0,00% | 0,00 | 3,30 | 3,30 | 3,30 | 3,30 | 3K | 5 |
25/01/2022 | -5,71% | -0,20 | 3,30 | 3,30 | 3,30 | 3,30 | 990 | 1 |
19/01/2022 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 2K | 3 |
18/01/2022 | -12,50% | -0,50 | 3,50 | 3,88 | 3,50 | 3,88 | 4K | 6 |
03/12/2021 | -19,84% | -0,99 | 4,00 | 4,00 | 4,00 | 4,00 | 12K | 6 |
09/11/2021 | -0,20% | -0,01 | 4,99 | 4,99 | 4,99 | 4,99 | 998 | 2 |
06/10/2021 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
23/09/2021 | 0,20% | 0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 1 |
16/09/2021 | 0,00% | 0,00 | 4,99 | 4,99 | 4,99 | 4,99 | 1K | 3 |
14/09/2021 | -0,20% | -0,01 | 4,99 | 4,99 | 4,99 | 4,99 | 499 | 1 |
13/09/2021 | 0,20% | 0,01 | 5,00 | 4,99 | 4,99 | 5,00 | 3K | 3 |
10/09/2021 | 0,00% | 0,00 | 4,99 | 4,99 | 4,99 | 4,99 | 499 | 1 |
01/09/2021 | -0,20% | -0,01 | 4,99 | 5,00 | 4,50 | 5,00 | 5K | 6 |
26/08/2021 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 10K | 3 |
25/08/2021 | -8,93% | -0,49 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 1 |
23/08/2021 | 9,80% | 0,49 | 5,49 | 5,00 | 5,00 | 5,50 | 4K | 5 |
20/08/2021 | 10,62% | 0,48 | 5,00 | 4,52 | 4,52 | 5,00 | 6K | 4 |
19/08/2021 | -9,60% | -0,48 | 4,52 | 4,52 | 4,52 | 4,52 | 452 | 1 |
17/08/2021 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
12/08/2021 | 0,20% | 0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
09/08/2021 | -5,85% | -0,31 | 4,99 | 5,10 | 4,99 | 5,10 | 2K | 3 |
05/08/2021 | -3,64% | -0,20 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
03/08/2021 | -2,83% | -0,16 | 5,50 | 5,03 | 5,03 | 5,50 | 1K | 2 |
02/08/2021 | 2,91% | 0,16 | 5,66 | 5,66 | 5,66 | 5,66 | 1K | 1 |
30/07/2021 | -6,78% | -0,40 | 5,50 | 5,55 | 5,50 | 5,55 | 3K | 3 |
29/07/2021 | 7,08% | 0,39 | 5,90 | 5,53 | 5,51 | 6,00 | 20K | 32 |
28/07/2021 | 0,00% | 0,00 | 5,51 | 6,01 | 5,50 | 7,00 | 19K | 26 |
27/07/2021 | -15,23% | -0,99 | 5,51 | 5,90 | 5,51 | 5,90 | 8K | 7 |
23/07/2021 | -7,14% | -0,50 | 6,50 | 6,50 | 6,50 | 6,50 | 3K | 1 |
22/07/2021 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 5K | 3 |
21/07/2021 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 2 |
19/07/2021 | 9,38% | 0,60 | 7,00 | 6,40 | 6,40 | 7,00 | 14K | 3 |
15/07/2021 | -1,54% | -0,10 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
14/07/2021 | -4,13% | -0,28 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
13/07/2021 | 1,50% | 0,10 | 6,78 | 6,68 | 6,50 | 6,78 | 14K | 6 |
12/07/2021 | -25,78% | -2,32 | 6,68 | 7,50 | 6,10 | 7,50 | 16K | 14 |
05/07/2021 | -8,16% | -0,80 | 9,00 | 9,80 | 9,00 | 9,80 | 4K | 3 |
02/07/2021 | -1,61% | -0,16 | 9,80 | 9,98 | 9,00 | 10,00 | 30K | 9 |
01/07/2021 | 0,61% | 0,06 | 9,96 | 9,96 | 9,96 | 9,99 | 52K | 15 |
30/06/2021 | 57,14% | 3,60 | 9,90 | 6,50 | 6,50 | 11,80 | 156K | 80 |
29/06/2021 | 9,38% | 0,54 | 6,30 | 5,79 | 5,79 | 6,45 | 13K | 10 |
28/06/2021 | 8,68% | 0,46 | 5,76 | 5,30 | 5,30 | 5,76 | 1K | 2 |
25/06/2021 | 10,42% | 0,50 | 5,30 | 4,84 | 4,65 | 5,80 | 49K | 44 |
24/06/2021 | -4,00% | -0,20 | 4,80 | 5,85 | 4,80 | 7,20 | 75K | 51 |
23/06/2021 | -67,30% | -10,29 | 5,00 | 6,00 | 5,00 | 6,51 | 181K | 95 |
22/06/2021 | -0,07% | -0,01 | 15,29 | 15,30 | 15,29 | 15,30 | 5K | 3 |
18/06/2021 | -4,38% | -0,70 | 15,30 | 15,30 | 15,30 | 15,30 | 2K | 1 |
17/06/2021 | -5,88% | -1,00 | 16,00 | 17,00 | 16,00 | 17,00 | 7K | 2 |
14/06/2021 | 13,33% | 2,00 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 1 |
10/06/2021 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
07/05/2021 | 7,14% | 1,00 | 15,00 | 15,00 | 14,00 | 15,00 | 6K | 4 |
06/05/2021 | -67,96% | -29,70 | 14,00 | 15,00 | 14,00 | 15,00 | 104K | 72 |
14/08/2006 | -0,02% | -0,01 | 43,70 | 43,70 | 43,70 | 43,70 | 17K | 1 |
26/07/2006 | -8,94% | -4,29 | 43,71 | 43,71 | 43,71 | 43,71 | 4K | 1 |
12/07/2006 | 10,34% | 4,50 | 48,00 | 47,00 | 47,00 | 48,00 | 86K | 5 |
05/07/2006 | -20,91% | -11,50 | 43,50 | 43,50 | 43,50 | 43,50 | 618K | 10 |
30/06/2006 | 17,02% | 8,00 | 55,00 | 43,70 | 43,70 | 55,00 | 120K | 9 |
13/06/2006 | -2,08% | -1,00 | 47,00 | 47,00 | 47,00 | 47,00 | 118K | 1 |
12/06/2006 | 2,13% | 1,00 | 48,00 | 49,00 | 48,00 | 49,00 | 97K | 2 |
09/06/2006 | -6,00% | -3,00 | 47,00 | 47,01 | 47,00 | 49,59 | 127K | 5 |
08/06/2006 | -3,85% | -2,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
07/06/2006 | -5,45% | -3,00 | 52,00 | 50,00 | 50,00 | 52,00 | 109K | 5 |
31/05/2006 | 10,00% | 5,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55K | 1 |
30/05/2006 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 200K | 2 |
26/05/2006 | -0,02% | -0,01 | 50,00 | 50,00 | 50,00 | 50,00 | 50K | 1 |
24/05/2006 | 0,02% | 0,01 | 50,01 | 50,01 | 50,01 | 50,01 | 5K | 1 |
23/05/2006 | 0,00% | 0,00 | 50,00 | 47,00 | 47,00 | 50,00 | 24K | 4 |
12/05/2006 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 15K | 2 |
27/04/2006 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 60K | 2 |
26/04/2006 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 130K | 4 |
25/04/2006 | 4,17% | 2,00 | 50,00 | 50,00 | 50,00 | 50,00 | 130K | 6 |
19/04/2006 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 14K | 1 |
06/04/2006 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 1 |
05/04/2006 | -12,57% | -6,90 | 48,00 | 48,00 | 48,00 | 48,00 | 24K | 3 |
29/03/2006 | 9,78% | 4,89 | 54,90 | 54,90 | 54,90 | 54,90 | 11K | 1 |
21/03/2006 | -4,74% | -2,49 | 50,01 | 50,01 | 50,01 | 50,01 | 5K | 1 |
31/01/2006 | 8,25% | 4,00 | 52,50 | 52,50 | 52,50 | 52,50 | 5K | 1 |
27/01/2006 | 0,00% | 0,00 | 48,50 | 48,50 | 48,50 | 48,50 | 5K | 1 |
24/01/2006 | -8,49% | -4,50 | 48,50 | 46,01 | 46,01 | 48,50 | 82K | 3 |
13/01/2006 | 6,00% | 3,00 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
10/01/2006 | -4,76% | -2,50 | 50,00 | 49,99 | 49,99 | 50,00 | 45K | 2 |
06/01/2006 | 0,00% | 0,00 | 52,50 | 52,50 | 52,50 | 52,50 | 63K | 1 |
04/01/2006 | -0,94% | -0,50 | 52,50 | 52,50 | 52,50 | 52,50 | 58K | 1 |
03/01/2006 | -3,64% | -2,00 | 53,00 | 53,00 | 53,00 | 53,00 | 48K | 1 |
29/12/2005 | 12,47% | 6,10 | 55,00 | 50,00 | 50,00 | 55,00 | 153K | 8 |
28/12/2005 | 8,67% | 3,90 | 48,90 | 46,00 | 46,00 | 48,90 | 117K | 5 |
27/12/2005 | 0,02% | 0,01 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 2 |
26/12/2005 | 12,50% | 5,00 | 44,99 | 44,99 | 44,99 | 44,99 | 4K | 1 |
22/12/2005 | 14,26% | 4,99 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
07/12/2005 | 6,06% | 2,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
03/11/2005 | 10,00% | 3,00 | 33,00 | 33,00 | 33,00 | 33,00 | 99K | 1 |
27/10/2005 | 16,64% | 4,28 | 30,00 | 30,00 | 30,00 | 30,00 | 15K | 3 |
24/08/2005 | 7,17% | 1,72 | 25,72 | 25,72 | 25,72 | 25,72 | 3K | 1 |
17/08/2005 | 4,35% | 1,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
12/07/2005 | 2,22% | 0,50 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
11/07/2005 | 4,60% | 0,99 | 22,50 | 22,50 | 22,50 | 22,50 | 16K | 1 |
08/07/2005 | 0,09% | 0,02 | 21,51 | 21,51 | 21,51 | 21,51 | 215K | 1 |
15/06/2005 | 4,83% | 0,99 | 21,49 | 21,49 | 21,49 | 21,49 | 21K | 2 |
27/05/2005 | 2,45% | 0,49 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
15/04/2005 | 5,32% | 1,01 | 20,01 | 20,01 | 20,01 | 20,01 | 6K | 1 |
01/04/2005 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 4K | 1 |
29/03/2005 | 2,70% | 0,50 | 19,00 | 19,00 | 19,00 | 19,00 | 13K | 3 |
16/03/2005 | 2,78% | 0,50 | 18,50 | 18,50 | 18,50 | 18,50 | 7K | 2 |
07/03/2005 | 9,02% | 1,49 | 18,00 | 18,00 | 18,00 | 18,00 | 9K | 2 |
28/02/2005 | 3,19% | 0,51 | 16,51 | 16,51 | 16,51 | 16,51 | 8K | 2 |
17/02/2005 | 10,34% | 1,50 | 16,00 | 16,00 | 16,00 | 16,00 | 8K | 2 |
27/01/2005 | 3,57% | 0,50 | 14,50 | 14,50 | 14,50 | 14,50 | 6K | 2 |
19/01/2005 | 3,70% | 0,50 | 14,00 | 14,00 | 14,00 | 14,00 | 7K | 2 |
14/01/2005 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 27K | 1 |
13/01/2005 | 3,77% | 0,49 | 13,50 | 13,50 | 13,50 | 13,50 | 14K | 1 |
06/01/2005 | -4,34% | -0,59 | 13,01 | 13,01 | 13,01 | 13,01 | 26K | 1 |
29/12/2004 | 0,00% | 0,00 | 13,60 | 13,60 | 13,60 | 13,60 | 555K | 1 |
23/12/2004 | 0,00% | 0,00 | 13,60 | 13,60 | 13,60 | 13,60 | 751K | 1 |
14/12/2004 | 4,62% | 0,60 | 13,60 | 13,10 | 13,10 | 13,60 | 961K | 4 |
03/12/2004 | 8,33% | 1,00 | 13,00 | 13,00 | 13,00 | 13,00 | 520K | 3 |
22/11/2004 | -0,83% | -0,10 | 12,00 | 12,01 | 12,00 | 12,01 | 10K | 2 |
09/11/2004 | -89,92% | -107,90 | 12,10 | 12,10 | 12,10 | 12,10 | 6K | 2 |
27/10/2004 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 1K | 1 |
26/10/2004 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 2K | 1 |
25/10/2004 | -7,69% | -10,00 | 120,00 | 120,00 | 120,00 | 120,00 | 2K | 2 |
15/10/2004 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 2 |
07/10/2004 | - | - | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 2 |
Date,Open,High,Low,Close,Volume
28-Mar-22,2.00,2.00,2.00,2.00,400
25-Mar-22,2.64,2.64,2.64,2.64,1056
18-Mar-22,2.42,2.70,2.30,2.70,5552
09-Mar-22,2.70,3.00,2.60,2.70,11440
03-Mar-22,2.93,2.94,2.93,2.94,587
24-Feb-22,2.94,2.94,2.94,2.94,294
23-Feb-22,3.50,3.50,2.94,2.94,6192
22-Feb-22,4.60,4.60,3.10,3.15,23811
21-Feb-22,3.25,5.45,3.25,4.49,52793
10-Feb-22,3.24,3.25,3.20,3.25,17822
01-Feb-22,3.25,3.25,3.25,3.25,325
31-Jan-22,3.30,3.30,3.30,3.30,660
26-Jan-22,3.30,3.30,3.30,3.30,2640
25-Jan-22,3.30,3.30,3.30,3.30,990
19-Jan-22,3.50,3.50,3.50,3.50,2100
18-Jan-22,3.88,3.88,3.50,3.50,3888
03-Dec-21,4.00,4.00,4.00,4.00,12400
09-Nov-21,4.99,4.99,4.99,4.99,998
06-Oct-21,5.00,5.00,5.00,5.00,500
23-Sep-21,5.00,5.00,5.00,5.00,2000
16-Sep-21,4.99,4.99,4.99,4.99,1497
14-Sep-21,4.99,4.99,4.99,4.99,499
13-Sep-21,4.99,5.00,4.99,5.00,2996
10-Sep-21,4.99,4.99,4.99,4.99,499
01-Sep-21,5.00,5.00,4.50,4.99,4896
26-Aug-21,5.00,5.00,5.00,5.00,10000
25-Aug-21,5.00,5.00,5.00,5.00,1000
23-Aug-21,5.00,5.50,5.00,5.49,4148
20-Aug-21,4.52,5.00,4.52,5.00,5932
19-Aug-21,4.52,4.52,4.52,4.52,452
17-Aug-21,5.00,5.00,5.00,5.00,1500
12-Aug-21,5.00,5.00,5.00,5.00,500
09-Aug-21,5.10,5.10,4.99,4.99,2009
05-Aug-21,5.30,5.30,5.30,5.30,530
03-Aug-21,5.03,5.50,5.03,5.50,1053
02-Aug-21,5.66,5.66,5.66,5.66,1132
30-Jul-21,5.55,5.55,5.50,5.50,2756
29-Jul-21,5.53,6.00,5.51,5.90,19594
28-Jul-21,6.01,7.00,5.50,5.51,18622
27-Jul-21,5.90,5.90,5.51,5.51,7592
23-Jul-21,6.50,6.50,6.50,6.50,3250
22-Jul-21,7.00,7.00,7.00,7.00,4900
21-Jul-21,7.00,7.00,7.00,7.00,1400
19-Jul-21,6.40,7.00,6.40,7.00,14140
15-Jul-21,6.40,6.40,6.40,6.40,640
14-Jul-21,6.50,6.50,6.50,6.50,650
13-Jul-21,6.68,6.78,6.50,6.78,14130
12-Jul-21,7.50,7.50,6.10,6.68,16234
05-Jul-21,9.80,9.80,9.00,9.00,3680
02-Jul-21,9.98,10.00,9.00,9.80,29564
01-Jul-21,9.96,9.99,9.96,9.96,51821
30-Jun-21,6.50,11.80,6.50,9.90,156117
29-Jun-21,5.79,6.45,5.79,6.30,12558
28-Jun-21,5.30,5.76,5.30,5.76,1106
25-Jun-21,4.84,5.80,4.65,5.30,48765
24-Jun-21,5.85,7.20,4.80,4.80,74563
23-Jun-21,6.00,6.51,5.00,5.00,180703
22-Jun-21,15.30,15.30,15.29,15.29,4589
18-Jun-21,15.30,15.30,15.30,15.30,1530
17-Jun-21,17.00,17.00,16.00,16.00,6700
14-Jun-21,17.00,17.00,17.00,17.00,3400
10-Jun-21,15.00,15.00,15.00,15.00,1500
07-May-21,15.00,15.00,14.00,15.00,5800
06-May-21,15.00,15.00,14.00,14.00,104400
14-Aug-06,43.70,43.70,43.70,43.70,17480
26-Jul-06,43.71,43.71,43.71,43.71,4371
12-Jul-06,47.00,48.00,47.00,48.00,85800
05-Jul-06,43.50,43.50,43.50,43.50,617700
30-Jun-06,43.70,55.00,43.70,55.00,120480
13-Jun-06,47.00,47.00,47.00,47.00,117500
12-Jun-06,49.00,49.00,48.00,48.00,97000
09-Jun-06,47.01,49.59,47.00,47.00,127382
08-Jun-06,50.00,50.00,50.00,50.00,5000
07-Jun-06,50.00,52.00,50.00,52.00,108800
31-May-06,55.00,55.00,55.00,55.00,55000
30-May-06,50.00,50.00,50.00,50.00,200000
26-May-06,50.00,50.00,50.00,50.00,50000
24-May-06,50.01,50.01,50.01,50.01,5001
23-May-06,47.00,50.00,47.00,50.00,23800
12-May-06,50.00,50.00,50.00,50.00,15000
27-Apr-06,50.00,50.00,50.00,50.00,60000
26-Apr-06,50.00,50.00,50.00,50.00,130000
25-Apr-06,50.00,50.00,50.00,50.00,130000
19-Apr-06,48.00,48.00,48.00,48.00,14400
06-Apr-06,48.00,48.00,48.00,48.00,9600
05-Apr-06,48.00,48.00,48.00,48.00,24000
29-Mar-06,54.90,54.90,54.90,54.90,10980
21-Mar-06,50.01,50.01,50.01,50.01,5001
31-Jan-06,52.50,52.50,52.50,52.50,5250
27-Jan-06,48.50,48.50,48.50,48.50,4850
24-Jan-06,46.01,48.50,46.01,48.50,82201
13-Jan-06,53.00,53.00,53.00,53.00,5300
10-Jan-06,49.99,50.00,49.99,50.00,44992
06-Jan-06,52.50,52.50,52.50,52.50,63000
04-Jan-06,52.50,52.50,52.50,52.50,57750
03-Jan-06,53.00,53.00,53.00,53.00,47700
29-Dec-05,50.00,55.00,50.00,55.00,152800
28-Dec-05,46.00,48.90,46.00,48.90,116740
27-Dec-05,45.00,45.00,45.00,45.00,13500
26-Dec-05,44.99,44.99,44.99,44.99,4499
22-Dec-05,39.99,39.99,39.99,39.99,3999
07-Dec-05,35.00,35.00,35.00,35.00,3500
03-Nov-05,33.00,33.00,33.00,33.00,99000
27-Oct-05,30.00,30.00,30.00,30.00,15000
24-Aug-05,25.72,25.72,25.72,25.72,2572
17-Aug-05,24.00,24.00,24.00,24.00,2400
12-Jul-05,23.00,23.00,23.00,23.00,2300
11-Jul-05,22.50,22.50,22.50,22.50,15750
08-Jul-05,21.51,21.51,21.51,21.51,215100
15-Jun-05,21.49,21.49,21.49,21.49,21490
27-May-05,20.50,20.50,20.50,20.50,2050
15-Apr-05,20.01,20.01,20.01,20.01,6003
01-Apr-05,19.00,19.00,19.00,19.00,3800
29-Mar-05,19.00,19.00,19.00,19.00,13300
16-Mar-05,18.50,18.50,18.50,18.50,7400
07-Mar-05,18.00,18.00,18.00,18.00,9000
28-Feb-05,16.51,16.51,16.51,16.51,8255
17-Feb-05,16.00,16.00,16.00,16.00,8000
27-Jan-05,14.50,14.50,14.50,14.50,5800
19-Jan-05,14.00,14.00,14.00,14.00,7000
14-Jan-05,13.50,13.50,13.50,13.50,27000
13-Jan-05,13.50,13.50,13.50,13.50,13500
06-Jan-05,13.01,13.01,13.01,13.01,26020
29-Dec-04,13.60,13.60,13.60,13.60,554880
23-Dec-04,13.60,13.60,13.60,13.60,750720
14-Dec-04,13.10,13.60,13.10,13.60,961370
03-Dec-04,13.00,13.00,13.00,13.00,520000
22-Nov-04,12.01,12.01,12.00,12.00,9601
09-Nov-04,12.10,12.10,12.10,12.10,6050
27-Oct-04,120.00,120.00,120.00,120.00,1200
26-Oct-04,120.00,120.00,120.00,120.00,2400
25-Oct-04,120.00,120.00,120.00,120.00,2400
15-Oct-04,130.00,130.00,130.00,130.00,13000
07-Oct-04,130.00,130.00,130.00,130.00,13000
*exoneração de responsabilidade e termos de uso