Cotação atual, histórico e gráfico do papel: BLUR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/10/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 5K | 2 |
01/10/2024 | 0,00% | 0,00 | 99,99 | 99,90 | 99,90 | 99,99 | 12K | 3 |
30/09/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 13K | 3 |
27/09/2024 | 0,04% | 0,04 | 99,99 | 99,99 | 99,99 | 99,99 | 10K | 3 |
26/09/2024 | -0,04% | -0,04 | 99,95 | 99,95 | 99,95 | 99,99 | 32K | 4 |
25/09/2024 | 16,27% | 13,99 | 99,99 | 86,00 | 86,00 | 99,99 | 10K | 3 |
24/09/2024 | -13,99% | -13,99 | 86,00 | 99,99 | 86,00 | 99,99 | 10K | 4 |
|
20/09/2024 | 19,04% | 15,99 | 99,99 | 99,98 | 95,00 | 99,99 | 589 | 3 |
19/09/2024 | -15,99% | -15,99 | 84,00 | 84,00 | 84,00 | 89,00 | 509 | 5 |
16/09/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 299 | 1 |
13/09/2024 | -0,01% | -0,01 | 99,99 | 99,00 | 99,00 | 99,99 | 198 | 2 |
11/09/2024 | 0,32% | 0,32 | 100,00 | 100,68 | 100,00 | 100,68 | 300 | 2 |
10/09/2024 | 19,35% | 16,16 | 99,68 | 83,52 | 83,52 | 99,68 | 7K | 9 |
09/09/2024 | 0,00% | 0,00 | 83,52 | 83,53 | 83,52 | 83,53 | 167 | 2 |
06/09/2024 | 5,31% | 4,21 | 83,52 | 83,52 | 83,52 | 83,52 | 250 | 1 |
02/09/2024 | -7,27% | -6,22 | 79,31 | 83,52 | 79,31 | 83,52 | 26K | 3 |
29/08/2024 | 0,00% | 0,00 | 85,53 | 85,54 | 85,53 | 85,54 | 342 | 2 |
28/08/2024 | 0,00% | 0,00 | 85,53 | 85,53 | 85,53 | 85,53 | 85 | 1 |
22/08/2024 | -3,45% | -3,06 | 85,53 | 88,59 | 85,53 | 88,59 | 262 | 3 |
21/08/2024 | 0,09% | 0,08 | 88,59 | 88,59 | 88,59 | 88,59 | 265 | 1 |
19/08/2024 | 0,00% | 0,00 | 88,51 | 88,51 | 88,51 | 88,51 | 88 | 1 |
16/08/2024 | 12,04% | 9,51 | 88,51 | 79,00 | 79,00 | 88,59 | 2K | 8 |
14/08/2024 | -3,66% | -3,00 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
13/08/2024 | -1,37% | -1,14 | 82,00 | 79,03 | 79,03 | 82,00 | 240 | 3 |
12/08/2024 | -6,15% | -5,45 | 83,14 | 88,59 | 83,14 | 88,59 | 427 | 3 |
07/08/2024 | 3,25% | 2,79 | 88,59 | 83,99 | 83,99 | 88,59 | 256 | 2 |
06/08/2024 | -3,45% | -3,07 | 85,80 | 85,80 | 85,80 | 85,80 | 343 | 4 |
01/08/2024 | 0,00% | 0,00 | 88,87 | 88,87 | 88,87 | 88,87 | 88 | 1 |
31/07/2024 | 0,00% | 0,00 | 88,87 | 88,87 | 88,87 | 88,87 | 177 | 2 |
30/07/2024 | 0,00% | 0,00 | 88,87 | 88,87 | 88,86 | 88,87 | 13K | 3 |
29/07/2024 | 0,00% | 0,00 | 88,87 | 88,87 | 88,87 | 88,87 | 710 | 2 |
26/07/2024 | 0,00% | 0,00 | 88,87 | 88,87 | 88,87 | 88,87 | 177 | 2 |
25/07/2024 | 1,87% | 1,63 | 88,87 | 88,87 | 88,87 | 88,87 | 88 | 1 |
24/07/2024 | -0,54% | -0,47 | 87,24 | 88,87 | 87,24 | 88,87 | 1K | 3 |
23/07/2024 | -1,31% | -1,16 | 87,71 | 88,87 | 87,71 | 88,87 | 352 | 2 |
22/07/2024 | -4,76% | -4,44 | 88,87 | 93,31 | 88,87 | 93,31 | 626 | 2 |
19/07/2024 | 0,00% | 0,00 | 93,31 | 93,31 | 93,31 | 93,31 | 93 | 1 |
18/07/2024 | 0,00% | 0,00 | 93,31 | 93,31 | 93,31 | 93,31 | 279 | 2 |
17/07/2024 | 0,00% | 0,00 | 93,31 | 93,31 | 93,31 | 93,31 | 93 | 1 |
11/07/2024 | 0,00% | 0,00 | 93,31 | 93,31 | 93,31 | 93,31 | 186 | 2 |
08/07/2024 | 0,00% | 0,00 | 93,31 | 93,31 | 93,31 | 93,31 | 93 | 1 |
03/07/2024 | 0,00% | 0,00 | 93,31 | 91,20 | 91,20 | 93,31 | 184 | 2 |
27/06/2024 | 6,03% | 5,31 | 93,31 | 91,00 | 91,00 | 93,31 | 31K | 5 |
26/06/2024 | 1,27% | 1,10 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
25/06/2024 | -0,34% | -0,30 | 86,90 | 86,90 | 86,90 | 86,90 | 86 | 1 |
21/06/2024 | -6,55% | -6,11 | 87,20 | 87,20 | 87,20 | 87,20 | 87 | 1 |
06/06/2024 | 0,12% | 0,11 | 93,31 | 93,31 | 93,31 | 93,31 | 93 | 1 |
04/06/2024 | -0,10% | -0,09 | 93,20 | 93,20 | 93,20 | 93,20 | 93 | 1 |
29/05/2024 | -0,01% | -0,01 | 93,29 | 90,99 | 90,99 | 93,29 | 8K | 3 |
27/05/2024 | 0,00% | 0,00 | 93,30 | 93,30 | 93,30 | 93,30 | 93 | 1 |
23/05/2024 | 7,79% | 6,74 | 93,30 | 93,31 | 93,30 | 93,31 | 15K | 6 |
17/05/2024 | -5,01% | -4,57 | 86,56 | 91,32 | 86,56 | 91,32 | 624 | 3 |
13/05/2024 | -0,95% | -0,87 | 91,13 | 91,13 | 91,13 | 91,13 | 91 | 1 |
10/05/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92 | 1 |
02/05/2024 | 0,56% | 0,51 | 92,00 | 91,48 | 91,47 | 92,00 | 14K | 7 |
30/04/2024 | 1,67% | 1,50 | 91,49 | 91,49 | 91,49 | 91,49 | 182 | 1 |
29/04/2024 | 0,01% | 0,01 | 89,99 | 89,99 | 89,99 | 89,99 | 89 | 1 |
26/04/2024 | 5,86% | 4,98 | 89,98 | 89,98 | 89,98 | 89,98 | 89 | 1 |
25/04/2024 | -5,76% | -5,20 | 85,00 | 85,15 | 85,00 | 85,17 | 4K | 12 |
22/04/2024 | 0,01% | 0,01 | 90,20 | 90,20 | 90,20 | 90,20 | 180 | 1 |
19/04/2024 | -4,58% | -4,33 | 90,19 | 94,52 | 90,19 | 94,52 | 546 | 4 |
18/04/2024 | 4,85% | 4,37 | 94,52 | 94,00 | 94,00 | 94,52 | 283 | 3 |
15/04/2024 | -4,10% | -3,85 | 90,15 | 86,64 | 86,64 | 90,15 | 443 | 3 |
11/04/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
10/04/2024 | -0,54% | -0,51 | 94,00 | 93,99 | 93,99 | 94,00 | 469 | 3 |
09/04/2024 | 0,00% | 0,00 | 94,51 | 94,52 | 94,51 | 94,52 | 1K | 2 |
08/04/2024 | 0,00% | 0,00 | 94,51 | 94,51 | 94,51 | 96,99 | 766 | 5 |
05/04/2024 | 5,27% | 4,73 | 94,51 | 94,51 | 94,51 | 94,51 | 189 | 1 |
04/04/2024 | -5,47% | -5,20 | 89,78 | 89,78 | 89,78 | 89,78 | 89 | 1 |
03/04/2024 | 0,00% | 0,00 | 94,98 | 94,98 | 94,98 | 94,98 | 940 | 2 |
02/04/2024 | -1,05% | -1,01 | 94,98 | 94,98 | 94,98 | 94,98 | 94 | 1 |
27/03/2024 | 0,61% | 0,58 | 95,99 | 95,05 | 95,05 | 95,99 | 383 | 2 |
26/03/2024 | 6,00% | 5,40 | 95,41 | 95,41 | 95,41 | 95,41 | 21K | 1 |
21/03/2024 | 0,00% | 0,00 | 90,01 | 90,01 | 90,01 | 90,01 | 2K | 1 |
19/03/2024 | 3,51% | 3,05 | 90,01 | 90,01 | 90,01 | 90,01 | 360 | 2 |
18/03/2024 | -1,20% | -1,06 | 86,96 | 86,95 | 86,95 | 86,96 | 434 | 2 |
14/03/2024 | -0,01% | -0,01 | 88,02 | 86,02 | 86,02 | 88,02 | 2K | 5 |
08/03/2024 | 2,87% | 2,46 | 88,03 | 88,03 | 88,03 | 88,03 | 88 | 1 |
07/03/2024 | -1,30% | -1,13 | 85,57 | 85,13 | 85,13 | 85,57 | 597 | 5 |
04/03/2024 | 0,78% | 0,67 | 86,70 | 88,01 | 86,68 | 88,01 | 610 | 4 |
29/02/2024 | -13,97% | -13,97 | 86,03 | 98,00 | 84,60 | 98,00 | 3K | 15 |
28/02/2024 | -1,96% | -2,00 | 100,00 | 99,50 | 99,50 | 100,00 | 20K | 2 |
20/02/2024 | 2,00% | 2,00 | 102,00 | 102,00 | 102,00 | 102,00 | 816 | 4 |
19/02/2024 | 11,07% | 9,97 | 100,00 | 90,03 | 90,03 | 100,00 | 1K | 4 |
16/02/2024 | -5,20% | -4,94 | 90,03 | 94,97 | 90,03 | 99,99 | 2K | 7 |
15/02/2024 | 7,40% | 6,54 | 94,97 | 93,83 | 93,83 | 94,97 | 1K | 4 |
09/02/2024 | 2,84% | 2,44 | 88,43 | 88,42 | 88,42 | 88,43 | 176 | 2 |
07/02/2024 | -2,28% | -2,01 | 85,99 | 88,04 | 85,99 | 88,04 | 1K | 3 |
05/02/2024 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 440 | 3 |
02/02/2024 | -2,23% | -2,01 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
01/02/2024 | 0,01% | 0,01 | 90,01 | 90,01 | 90,01 | 90,01 | 180 | 2 |
31/01/2024 | -5,26% | -5,00 | 90,00 | 90,02 | 85,16 | 90,02 | 9K | 8 |
30/01/2024 | 10,47% | 9,00 | 95,00 | 86,80 | 82,46 | 95,00 | 12K | 16 |
29/01/2024 | -0,92% | -0,80 | 86,00 | 86,00 | 86,00 | 86,00 | 86 | 1 |
26/01/2024 | -1,36% | -1,20 | 86,80 | 86,80 | 86,80 | 86,80 | 173 | 2 |
24/01/2024 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
23/01/2024 | -0,14% | -0,12 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
22/01/2024 | -0,01% | -0,01 | 88,12 | 88,46 | 88,12 | 88,46 | 264 | 3 |
18/01/2024 | -0,97% | -0,86 | 88,13 | 88,13 | 88,13 | 88,13 | 88 | 1 |
17/01/2024 | -1,14% | -1,03 | 88,99 | 88,99 | 88,99 | 88,99 | 88 | 1 |
16/01/2024 | 3,44% | 2,99 | 90,02 | 87,06 | 87,06 | 90,02 | 352 | 4 |
15/01/2024 | -11,19% | -10,97 | 87,03 | 83,70 | 83,70 | 87,03 | 1K | 5 |
09/01/2024 | -0,50% | -0,49 | 98,00 | 98,00 | 95,00 | 98,00 | 2K | 3 |
08/01/2024 | 0,00% | 0,00 | 98,49 | 98,49 | 98,49 | 98,49 | 98 | 1 |
05/01/2024 | 19,34% | 15,96 | 98,49 | 82,52 | 82,52 | 98,49 | 27K | 8 |
04/01/2024 | -14,76% | -14,29 | 82,53 | 84,10 | 82,51 | 84,10 | 249 | 3 |
02/01/2024 | -1,20% | -1,18 | 96,82 | 96,82 | 96,82 | 96,82 | 96 | 1 |
28/12/2023 | 19,51% | 16,00 | 98,00 | 94,30 | 94,29 | 98,00 | 4K | 9 |
27/12/2023 | -5,75% | -5,00 | 82,00 | 82,00 | 82,00 | 82,00 | 328 | 3 |
26/12/2023 | -8,69% | -8,28 | 87,00 | 94,33 | 80,01 | 94,33 | 2K | 14 |
20/12/2023 | 5,87% | 5,28 | 95,28 | 95,28 | 95,28 | 95,28 | 95 | 1 |
18/12/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
14/12/2023 | 0,00% | 0,00 | 90,00 | 91,80 | 90,00 | 91,80 | 181 | 2 |
13/12/2023 | 2,27% | 2,00 | 90,00 | 87,50 | 87,49 | 90,00 | 2K | 6 |
12/12/2023 | -1,69% | -1,51 | 88,00 | 88,61 | 88,00 | 88,61 | 176 | 2 |
11/12/2023 | 0,00% | 0,00 | 89,51 | 89,51 | 89,51 | 89,51 | 89 | 1 |
07/12/2023 | 11,89% | 9,51 | 89,51 | 89,51 | 89,51 | 89,51 | 89 | 1 |
06/12/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 880 | 4 |
05/12/2023 | -10,63% | -9,52 | 80,00 | 89,52 | 76,02 | 89,52 | 804 | 6 |
04/12/2023 | -0,98% | -0,89 | 89,52 | 89,52 | 89,52 | 89,52 | 537 | 2 |
30/11/2023 | -0,01% | -0,01 | 90,41 | 90,41 | 90,41 | 90,41 | 10K | 1 |
27/11/2023 | 0,47% | 0,42 | 90,42 | 91,08 | 90,42 | 91,08 | 271 | 3 |
23/11/2023 | -5,87% | -5,61 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
21/11/2023 | -1,00% | -0,97 | 95,61 | 95,61 | 95,61 | 95,61 | 95 | 1 |
20/11/2023 | 0,00% | 0,00 | 96,58 | 96,58 | 96,58 | 96,58 | 193 | 2 |
17/11/2023 | 0,00% | 0,00 | 96,58 | 96,58 | 96,58 | 96,58 | 482 | 1 |
16/11/2023 | -0,85% | -0,83 | 96,58 | 94,63 | 92,06 | 96,58 | 375 | 4 |
10/11/2023 | 4,74% | 4,41 | 97,41 | 97,41 | 97,41 | 97,41 | 974 | 3 |
09/11/2023 | -4,60% | -4,48 | 93,00 | 93,00 | 93,00 | 93,00 | 1K | 3 |
08/11/2023 | 0,00% | 0,00 | 97,48 | 93,00 | 93,00 | 97,49 | 1K | 6 |
07/11/2023 | -0,03% | -0,03 | 97,48 | 90,01 | 90,01 | 97,48 | 458 | 4 |
06/11/2023 | -1,51% | -1,49 | 97,51 | 99,51 | 90,00 | 99,51 | 7K | 17 |
03/11/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 2 |
01/11/2023 | - | - | 99,00 | 99,00 | 97,06 | 99,00 | 2K | 8 |
Date,Open,High,Low,Close,Volume
02-Oct-24,99.99,99.99,99.99,99.99,5299
01-Oct-24,99.90,99.99,99.90,99.99,11998
30-Sep-24,99.99,99.99,99.99,99.99,12998
27-Sep-24,99.99,99.99,99.99,99.99,10198
26-Sep-24,99.95,99.99,99.95,99.95,32087
25-Sep-24,86.00,99.99,86.00,99.99,10284
24-Sep-24,99.99,99.99,86.00,86.00,10442
20-Sep-24,99.98,99.99,95.00,99.99,589
19-Sep-24,84.00,89.00,84.00,84.00,509
16-Sep-24,99.99,99.99,99.99,99.99,299
13-Sep-24,99.00,99.99,99.00,99.99,198
11-Sep-24,100.68,100.68,100.00,100.00,300
10-Sep-24,83.52,99.68,83.52,99.68,6937
09-Sep-24,83.53,83.53,83.52,83.52,167
06-Sep-24,83.52,83.52,83.52,83.52,250
02-Sep-24,83.52,83.52,79.31,79.31,25937
29-Aug-24,85.54,85.54,85.53,85.53,342
28-Aug-24,85.53,85.53,85.53,85.53,85
22-Aug-24,88.59,88.59,85.53,85.53,262
21-Aug-24,88.59,88.59,88.59,88.59,265
19-Aug-24,88.51,88.51,88.51,88.51,88
16-Aug-24,79.00,88.59,79.00,88.51,2279
14-Aug-24,79.00,79.00,79.00,79.00,79
13-Aug-24,79.03,82.00,79.03,82.00,240
12-Aug-24,88.59,88.59,83.14,83.14,427
07-Aug-24,83.99,88.59,83.99,88.59,256
06-Aug-24,85.80,85.80,85.80,85.80,343
01-Aug-24,88.87,88.87,88.87,88.87,88
31-Jul-24,88.87,88.87,88.87,88.87,177
30-Jul-24,88.87,88.87,88.86,88.87,13151
29-Jul-24,88.87,88.87,88.87,88.87,710
26-Jul-24,88.87,88.87,88.87,88.87,177
25-Jul-24,88.87,88.87,88.87,88.87,88
24-Jul-24,88.87,88.87,87.24,87.24,1064
23-Jul-24,88.87,88.87,87.71,87.71,352
22-Jul-24,93.31,93.31,88.87,88.87,626
19-Jul-24,93.31,93.31,93.31,93.31,93
18-Jul-24,93.31,93.31,93.31,93.31,279
17-Jul-24,93.31,93.31,93.31,93.31,93
11-Jul-24,93.31,93.31,93.31,93.31,186
08-Jul-24,93.31,93.31,93.31,93.31,93
03-Jul-24,91.20,93.31,91.20,93.31,184
27-Jun-24,91.00,93.31,91.00,93.31,31068
26-Jun-24,88.00,88.00,88.00,88.00,88
25-Jun-24,86.90,86.90,86.90,86.90,86
21-Jun-24,87.20,87.20,87.20,87.20,87
06-Jun-24,93.31,93.31,93.31,93.31,93
04-Jun-24,93.20,93.20,93.20,93.20,93
29-May-24,90.99,93.29,90.99,93.29,8298
27-May-24,93.30,93.30,93.30,93.30,93
23-May-24,93.31,93.31,93.30,93.30,15022
17-May-24,91.32,91.32,86.56,86.56,624
13-May-24,91.13,91.13,91.13,91.13,91
10-May-24,92.00,92.00,92.00,92.00,92
02-May-24,91.48,92.00,91.47,92.00,13698
30-Apr-24,91.49,91.49,91.49,91.49,182
29-Apr-24,89.99,89.99,89.99,89.99,89
26-Apr-24,89.98,89.98,89.98,89.98,89
25-Apr-24,85.15,85.17,85.00,85.00,4254
22-Apr-24,90.20,90.20,90.20,90.20,180
19-Apr-24,94.52,94.52,90.19,90.19,546
18-Apr-24,94.00,94.52,94.00,94.52,283
15-Apr-24,86.64,90.15,86.64,90.15,443
11-Apr-24,94.00,94.00,94.00,94.00,94
10-Apr-24,93.99,94.00,93.99,94.00,469
09-Apr-24,94.52,94.52,94.51,94.51,1228
08-Apr-24,94.51,96.99,94.51,94.51,766
05-Apr-24,94.51,94.51,94.51,94.51,189
04-Apr-24,89.78,89.78,89.78,89.78,89
03-Apr-24,94.98,94.98,94.98,94.98,940
02-Apr-24,94.98,94.98,94.98,94.98,94
27-Mar-24,95.05,95.99,95.05,95.99,383
26-Mar-24,95.41,95.41,95.41,95.41,20990
21-Mar-24,90.01,90.01,90.01,90.01,1800
19-Mar-24,90.01,90.01,90.01,90.01,360
18-Mar-24,86.95,86.96,86.95,86.96,434
14-Mar-24,86.02,88.02,86.02,88.02,1820
08-Mar-24,88.03,88.03,88.03,88.03,88
07-Mar-24,85.13,85.57,85.13,85.57,597
04-Mar-24,88.01,88.01,86.68,86.70,610
29-Feb-24,98.00,98.00,84.60,86.03,2639
28-Feb-24,99.50,100.00,99.50,100.00,20497
20-Feb-24,102.00,102.00,102.00,102.00,816
19-Feb-24,90.03,100.00,90.03,100.00,1470
16-Feb-24,94.97,99.99,90.03,90.03,2050
15-Feb-24,93.83,94.97,93.83,94.97,1221
09-Feb-24,88.42,88.43,88.42,88.43,176
07-Feb-24,88.04,88.04,85.99,85.99,1035
05-Feb-24,88.00,88.00,88.00,88.00,440
02-Feb-24,88.00,88.00,88.00,88.00,88
01-Feb-24,90.01,90.01,90.01,90.01,180
31-Jan-24,90.02,90.02,85.16,90.00,8905
30-Jan-24,86.80,95.00,82.46,95.00,12393
29-Jan-24,86.00,86.00,86.00,86.00,86
26-Jan-24,86.80,86.80,86.80,86.80,173
24-Jan-24,88.00,88.00,88.00,88.00,88
23-Jan-24,88.00,88.00,88.00,88.00,88
22-Jan-24,88.46,88.46,88.12,88.12,264
18-Jan-24,88.13,88.13,88.13,88.13,88
17-Jan-24,88.99,88.99,88.99,88.99,88
16-Jan-24,87.06,90.02,87.06,90.02,352
15-Jan-24,83.70,87.03,83.70,87.03,1345
09-Jan-24,98.00,98.00,95.00,98.00,2447
08-Jan-24,98.49,98.49,98.49,98.49,98
05-Jan-24,82.52,98.49,82.52,98.49,27348
04-Jan-24,84.10,84.10,82.51,82.53,249
02-Jan-24,96.82,96.82,96.82,96.82,96
28-Dec-23,94.30,98.00,94.29,98.00,3913
27-Dec-23,82.00,82.00,82.00,82.00,328
26-Dec-23,94.33,94.33,80.01,87.00,1634
20-Dec-23,95.28,95.28,95.28,95.28,95
18-Dec-23,90.00,90.00,90.00,90.00,90
14-Dec-23,91.80,91.80,90.00,90.00,181
13-Dec-23,87.50,90.00,87.49,90.00,1965
12-Dec-23,88.61,88.61,88.00,88.00,176
11-Dec-23,89.51,89.51,89.51,89.51,89
07-Dec-23,89.51,89.51,89.51,89.51,89
06-Dec-23,80.00,80.00,80.00,80.00,880
05-Dec-23,89.52,89.52,76.02,80.00,804
04-Dec-23,89.52,89.52,89.52,89.52,537
30-Nov-23,90.41,90.41,90.41,90.41,10035
27-Nov-23,91.08,91.08,90.42,90.42,271
23-Nov-23,90.00,90.00,90.00,90.00,90
21-Nov-23,95.61,95.61,95.61,95.61,95
20-Nov-23,96.58,96.58,96.58,96.58,193
17-Nov-23,96.58,96.58,96.58,96.58,482
16-Nov-23,94.63,96.58,92.06,96.58,375
10-Nov-23,97.41,97.41,97.41,97.41,974
09-Nov-23,93.00,93.00,93.00,93.00,1302
08-Nov-23,93.00,97.49,93.00,97.48,1403
07-Nov-23,90.01,97.48,90.01,97.48,458
06-Nov-23,99.51,99.51,90.00,97.51,6706
03-Nov-23,99.00,99.00,99.00,99.00,198
01-Nov-23,99.00,99.00,97.06,99.00,2374
*exoneração de responsabilidade e termos de uso