Cotação atual, histórico e gráfico do papel: BMLC11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,74%0,5878,5077,8477,8478,5036K6
14/02/20193,78%2,8477,9276,0076,0077,924K6
13/02/2019-3,74%-2,9275,0878,0074,6178,0045K22
12/02/20190,00%0,0078,0078,0078,0078,5026K5
11/02/20190,01%0,0178,0078,0078,0078,009K5
07/02/20190,00%0,0077,9977,7077,7078,006K9
06/02/20190,76%0,5977,9977,4977,4977,9936K14
05/02/2019-0,13%-0,1077,4077,4977,4077,491542
04/02/20191,31%1,0077,5077,5077,5077,501K1
01/02/2019-1,91%-1,4976,5077,9976,5078,0066K6
31/01/20190,12%0,0977,9974,8774,1577,9913K10
30/01/20190,06%0,0577,9077,8577,8577,9512K7
29/01/20192,77%2,1077,8576,0076,0077,8519K10
28/01/20191,00%0,7575,7575,5075,5075,7510K8
24/01/2019-1,17%-0,8975,0075,8875,0075,8927K19
23/01/20190,12%0,0975,8975,8975,6275,892K9
22/01/20190,40%0,3075,8075,5075,5075,899K15
21/01/20190,87%0,6575,5074,9974,9975,5061K16
18/01/20191,15%0,8574,8574,0174,0074,9919K12
17/01/2019-2,63%-2,0074,0075,3674,0075,3659K15
16/01/2019-1,25%-0,9676,0075,6175,3876,003K6
15/01/20191,93%1,4676,9676,9875,5076,9862K19
14/01/20190,47%0,3575,5075,6075,4075,6016K9
11/01/20190,00%0,0075,1575,1575,1575,1519K4
10/01/20190,23%0,1775,1575,0175,0175,153002
08/01/20190,00%0,0074,9874,9773,5074,984463
07/01/20192,67%1,9574,9874,1874,0074,9826K23
04/01/2019-0,01%-0,0173,0373,0473,0373,043K4
03/01/20191,09%0,7973,0474,3973,0474,392K8
02/01/2019-2,36%-1,7572,2574,5072,2274,5014K18
28/12/20182,78%2,0074,0072,0071,0174,00173K41
27/12/20180,56%0,4072,0071,6071,0072,30200K25
26/12/2018-1,38%-1,0071,6072,0071,5072,0129K10
21/12/20180,83%0,6072,6072,0072,0072,6052K14
20/12/2018-1,36%-0,9972,0072,0271,9972,8056K17
19/12/2018-1,26%-0,9372,9973,9572,0973,9528K22
18/12/20180,59%0,4373,9274,0073,9274,003K6
17/12/20183,22%2,2973,4974,1871,4774,1880K21
14/12/2018-1,11%-0,8071,2072,0071,2073,9057K73
13/12/20180,01%0,0172,0072,0272,0072,0211K5
12/12/2018-2,45%-1,8171,9972,0171,9972,0114K6
11/12/20183,22%2,3073,8072,0171,5173,8016K15
10/12/2018-2,34%-1,7171,5074,2071,0074,50145K41
07/12/2018-2,53%-1,9073,2175,0173,1175,0127K9
05/12/2018-1,43%-1,0975,1175,0075,0075,209K5
04/12/2018-1,68%-1,3076,2077,5074,0577,5019K11
03/12/2018-2,88%-2,3077,5078,0077,5078,00108K19
30/11/20186,44%4,8379,8074,4872,5179,8038K9
29/11/20183,55%2,5774,9773,9473,0074,9831K11
28/11/2018-0,74%-0,5472,4072,9472,4072,9941K5
27/11/20182,14%1,5372,9472,9472,9472,941K4
26/11/2018-4,79%-3,5971,4173,0071,0073,0036K30
23/11/20185,28%3,7675,0073,1073,1075,0020K10
22/11/2018-2,53%-1,8571,2471,0271,0271,241422
21/11/20181,51%1,0973,0973,0970,8273,1010K8
19/11/20180,95%0,6872,0071,0070,9572,0036K14
16/11/2018-2,30%-1,6871,3272,7071,3272,7024K6
14/11/2018-1,20%-0,8973,0071,2271,2273,002K5
13/11/2018-0,08%-0,0673,8973,9473,8973,941K3
12/11/20185,64%3,9573,9573,0071,0673,9511K12
09/11/2018-3,27%-2,3770,0071,9270,0071,925665
08/11/2018-0,14%-0,1072,3772,4472,3672,448683
07/11/20183,85%2,6972,4770,0470,0472,4776K36
06/11/20180,11%0,0869,7869,7369,7370,2015K15
05/11/2018-4,49%-3,2869,7070,0069,7072,4859K32
01/11/20180,00%0,0072,9872,9872,9872,98721
31/10/20184,11%2,8872,9871,9970,0072,9888K12
30/10/2018-5,27%-3,9070,1074,0070,0074,003K9
29/10/20180,01%0,0174,0073,9868,2074,0070K30
26/10/20187,19%4,9673,9970,7069,5273,9910K9
25/10/2018-0,13%-0,0969,0370,0069,0070,6038K11
24/10/2018-1,26%-0,8869,1269,9969,1270,7065K7
23/10/20180,00%0,0070,0070,7369,8070,7316K9
22/10/2018-2,49%-1,7970,0070,2070,0070,7818K16
19/10/20182,54%1,7871,7970,0170,0071,7910K4
18/10/2018-1,39%-0,9970,0171,9970,0171,99392K39
17/10/2018-0,31%-0,2271,0071,8571,0071,9922K10
16/10/2018-3,76%-2,7871,2274,3471,2274,3443K20
15/10/20184,82%3,4074,0071,3871,0275,9072K13
11/10/2018-3,02%-2,2070,6071,8870,6071,8833K12
10/10/20184,00%2,8072,8070,9970,9972,8030K7
09/10/20180,00%0,0070,0070,0069,9970,1153K10
08/10/20180,00%0,0070,0071,0070,0071,0048K7
05/10/20180,00%0,0070,0070,0167,0070,97427K121
04/10/2018-1,62%-1,1570,0073,4970,0073,49356K54
03/10/2018-3,85%-2,8571,1575,9071,0275,909K7
01/10/2018-2,50%-1,9074,0075,9074,0075,9023K20
28/09/20188,40%5,8875,9075,7970,0175,9080K23
27/09/2018-0,84%-0,5970,0270,7070,0070,70141K7
26/09/2018-1,93%-1,3970,6176,0070,6176,00198K23
24/09/2018-1,37%-1,0072,0074,4972,0074,49193K17
21/09/20180,00%0,0073,0073,0273,0074,3927K10
20/09/2018-0,54%-0,4073,0073,1073,0073,4042K11
19/09/2018-0,81%-0,6073,4074,9973,4074,9949K16
18/09/20182,75%1,9874,0074,8974,0074,9055K11
17/09/2018-2,94%-2,1872,0274,0072,0274,0141K14
14/09/2018-4,82%-3,7674,2076,0074,1076,007K4
13/09/20184,34%3,2477,9674,0074,0077,9617K5
12/09/2018-5,42%-4,2874,7279,0074,0279,007K16
11/09/20185,98%4,4679,0082,7179,0082,711K3
10/09/20180,04%0,0374,5475,9874,5475,9814K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br