Cotação atual, histórico e gráfico do papel: BMLC11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/11/2020 | -0,91% | -0,88 | 95,72 | 96,60 | 95,72 | 98,00 | 13K | 13 |
| 24/11/2020 | -3,27% | -3,27 | 96,60 | 99,87 | 95,42 | 99,87 | 21K | 16 |
| 23/11/2020 | -0,03% | -0,03 | 99,87 | 99,90 | 99,79 | 99,90 | 25K | 14 |
| 20/11/2020 | 3,06% | 2,97 | 99,90 | 96,92 | 95,20 | 99,91 | 45K | 14 |
| 19/11/2020 | -0,58% | -0,57 | 96,93 | 97,50 | 96,00 | 97,50 | 4K | 10 |
| 18/11/2020 | 0,00% | 0,00 | 97,50 | 97,51 | 97,50 | 105,50 | 87K | 50 |
| 17/11/2020 | -2,49% | -2,49 | 97,50 | 99,99 | 97,50 | 99,99 | 18K | 13 |
| 16/11/2020 | 4,22% | 4,05 | 99,99 | 95,94 | 94,19 | 99,99 | 206K | 52 |
| 13/11/2020 | -0,84% | -0,81 | 95,94 | 94,18 | 94,17 | 95,94 | 40K | 45 |
| 12/11/2020 | 1,12% | 1,07 | 96,75 | 96,70 | 94,16 | 96,75 | 7K | 12 |
| 11/11/2020 | 0,77% | 0,73 | 95,68 | 95,00 | 95,00 | 95,68 | 26K | 11 |
|
|
| 10/11/2020 | -0,23% | -0,22 | 94,95 | 95,15 | 94,80 | 95,15 | 4K | 8 |
| 09/11/2020 | 1,14% | 1,07 | 95,17 | 94,10 | 94,10 | 95,18 | 77K | 19 |
| 06/11/2020 | -0,32% | -0,30 | 94,10 | 95,14 | 94,01 | 95,14 | 52K | 64 |
| 05/11/2020 | 0,17% | 0,16 | 94,40 | 95,38 | 94,40 | 95,38 | 5K | 9 |
| 04/11/2020 | 0,00% | 0,00 | 94,24 | 94,25 | 94,24 | 94,25 | 5K | 5 |
| 03/11/2020 | -1,64% | -1,57 | 94,24 | 95,81 | 94,24 | 95,81 | 3K | 10 |
| 30/10/2020 | -0,17% | -0,16 | 95,81 | 95,81 | 94,51 | 95,81 | 3K | 7 |
| 29/10/2020 | 0,49% | 0,47 | 95,97 | 95,01 | 94,95 | 95,98 | 30K | 19 |
| 28/10/2020 | 0,47% | 0,45 | 95,50 | 95,05 | 95,05 | 95,83 | 26K | 10 |
| 27/10/2020 | 0,01% | 0,01 | 95,05 | 95,99 | 95,05 | 95,99 | 6K | 9 |
| 26/10/2020 | -2,02% | -1,96 | 95,04 | 96,00 | 95,03 | 96,00 | 12K | 20 |
| 23/10/2020 | -1,32% | -1,30 | 97,00 | 98,30 | 96,99 | 98,30 | 3K | 7 |
| 22/10/2020 | 2,50% | 2,40 | 98,30 | 95,90 | 95,90 | 99,99 | 68K | 19 |
| 21/10/2020 | 0,00% | 0,00 | 95,90 | 95,95 | 94,35 | 95,98 | 242K | 13 |
| 20/10/2020 | -0,04% | -0,04 | 95,90 | 94,91 | 94,80 | 95,92 | 6K | 10 |
| 19/10/2020 | -0,48% | -0,46 | 95,94 | 96,45 | 94,25 | 96,45 | 5K | 21 |
| 16/10/2020 | -0,10% | -0,10 | 96,40 | 96,50 | 95,00 | 96,50 | 48K | 24 |
| 15/10/2020 | 1,75% | 1,66 | 96,50 | 94,79 | 94,00 | 96,50 | 81K | 22 |
| 14/10/2020 | 0,00% | 0,00 | 94,84 | 94,85 | 93,80 | 94,85 | 20K | 11 |
| 13/10/2020 | 1,42% | 1,33 | 94,84 | 95,60 | 92,60 | 95,99 | 172K | 35 |
| 09/10/2020 | -1,52% | -1,44 | 93,51 | 92,55 | 92,55 | 96,00 | 456K | 47 |
| 08/10/2020 | -0,05% | -0,05 | 94,95 | 94,98 | 92,65 | 95,75 | 45K | 38 |
| 07/10/2020 | 1,29% | 1,21 | 95,00 | 95,75 | 94,98 | 95,75 | 18K | 11 |
| 06/10/2020 | -2,70% | -2,60 | 93,79 | 96,39 | 93,53 | 96,50 | 20K | 36 |
| 05/10/2020 | -0,11% | -0,11 | 96,39 | 94,00 | 93,66 | 96,46 | 2K | 11 |
| 02/10/2020 | 2,14% | 2,02 | 96,50 | 94,48 | 94,48 | 96,79 | 8K | 12 |
| 01/10/2020 | 1,57% | 1,46 | 94,48 | 95,00 | 93,01 | 95,00 | 3K | 15 |
| 30/09/2020 | -1,57% | -1,48 | 93,02 | 92,30 | 92,30 | 96,80 | 28K | 41 |
| 29/09/2020 | 1,89% | 1,75 | 94,50 | 94,90 | 94,50 | 94,90 | 378 | 4 |
| 28/09/2020 | -3,29% | -3,16 | 92,75 | 95,00 | 92,22 | 95,99 | 48K | 36 |
| 25/09/2020 | 0,17% | 0,16 | 95,91 | 95,80 | 92,22 | 95,99 | 130K | 68 |
| 24/09/2020 | 0,94% | 0,89 | 95,75 | 94,00 | 94,00 | 95,98 | 22K | 17 |
| 23/09/2020 | 1,25% | 1,17 | 94,86 | 94,28 | 92,75 | 96,00 | 13K | 16 |
| 22/09/2020 | -0,75% | -0,71 | 93,69 | 94,39 | 93,65 | 94,39 | 7K | 9 |
| 21/09/2020 | -0,63% | -0,60 | 94,40 | 94,80 | 92,98 | 94,98 | 4K | 14 |
| 18/09/2020 | -0,50% | -0,48 | 95,00 | 95,48 | 92,81 | 96,00 | 11K | 26 |
| 17/09/2020 | -1,02% | -0,98 | 95,48 | 96,46 | 93,00 | 96,46 | 31K | 31 |
| 16/09/2020 | 4,22% | 3,91 | 96,46 | 94,37 | 92,22 | 96,50 | 35K | 46 |
| 15/09/2020 | 0,27% | 0,25 | 92,55 | 92,25 | 92,25 | 94,99 | 11K | 22 |
| 14/09/2020 | 0,07% | 0,06 | 92,30 | 92,51 | 92,22 | 93,96 | 41K | 19 |
| 11/09/2020 | 0,07% | 0,06 | 92,24 | 92,25 | 92,20 | 93,50 | 10K | 12 |
| 10/09/2020 | 0,04% | 0,04 | 92,18 | 93,15 | 92,15 | 93,15 | 5K | 15 |
| 09/09/2020 | -1,15% | -1,07 | 92,14 | 92,11 | 90,50 | 94,50 | 57K | 75 |
| 08/09/2020 | -0,32% | -0,30 | 93,21 | 93,25 | 93,21 | 94,51 | 139K | 39 |
| 04/09/2020 | -1,05% | -0,99 | 93,51 | 94,40 | 93,21 | 95,88 | 90K | 36 |
| 03/09/2020 | -0,39% | -0,37 | 94,50 | 94,89 | 93,22 | 96,00 | 101K | 18 |
| 02/09/2020 | 0,34% | 0,32 | 94,87 | 94,60 | 93,25 | 95,50 | 32K | 24 |
| 01/09/2020 | -2,41% | -2,33 | 94,55 | 97,00 | 93,25 | 97,00 | 40K | 26 |
| 31/08/2020 | 0,39% | 0,38 | 96,88 | 96,00 | 96,00 | 96,90 | 7K | 6 |
| 28/08/2020 | 0,01% | 0,01 | 96,50 | 96,92 | 94,13 | 96,92 | 7K | 7 |
| 27/08/2020 | 0,00% | 0,00 | 96,49 | 93,10 | 93,10 | 96,49 | 98K | 6 |
| 26/08/2020 | -0,82% | -0,80 | 96,49 | 96,95 | 96,49 | 96,95 | 27K | 14 |
| 25/08/2020 | 2,73% | 2,59 | 97,29 | 94,70 | 94,65 | 97,29 | 167K | 33 |
| 24/08/2020 | 2,33% | 2,16 | 94,70 | 93,00 | 91,92 | 94,70 | 13K | 23 |
| 21/08/2020 | 0,81% | 0,74 | 92,54 | 93,88 | 91,30 | 93,88 | 32K | 27 |
| 20/08/2020 | -0,76% | -0,70 | 91,80 | 93,24 | 91,80 | 93,95 | 6K | 15 |
| 19/08/2020 | 1,31% | 1,20 | 92,50 | 94,00 | 91,47 | 94,00 | 12K | 12 |
| 18/08/2020 | -2,35% | -2,20 | 91,30 | 94,13 | 91,30 | 94,13 | 19K | 18 |
| 17/08/2020 | 2,52% | 2,30 | 93,50 | 93,70 | 91,21 | 93,70 | 4K | 14 |
| 14/08/2020 | -1,35% | -1,25 | 91,20 | 92,45 | 91,06 | 94,95 | 12K | 15 |
| 13/08/2020 | -0,36% | -0,33 | 92,45 | 92,51 | 92,00 | 92,51 | 12K | 24 |
| 12/08/2020 | -0,24% | -0,22 | 92,78 | 92,51 | 92,51 | 97,34 | 26K | 19 |
| 11/08/2020 | 0,53% | 0,49 | 93,00 | 93,97 | 93,00 | 96,00 | 49K | 133 |
| 10/08/2020 | -2,61% | -2,48 | 92,51 | 95,39 | 92,50 | 95,39 | 94K | 21 |
| 07/08/2020 | 0,52% | 0,49 | 94,99 | 95,00 | 94,15 | 95,00 | 5K | 11 |
| 06/08/2020 | 0,37% | 0,35 | 94,50 | 94,51 | 94,50 | 94,96 | 6K | 11 |
| 05/08/2020 | -1,11% | -1,06 | 94,15 | 94,01 | 94,01 | 94,15 | 940 | 6 |
| 04/08/2020 | 1,29% | 1,21 | 95,21 | 94,00 | 93,52 | 95,21 | 4K | 17 |
| 03/08/2020 | -2,08% | -2,00 | 94,00 | 96,00 | 92,71 | 96,00 | 4K | 10 |
| 31/07/2020 | 1,05% | 1,00 | 96,00 | 96,00 | 95,45 | 96,00 | 330K | 7 |
| 30/07/2020 | 2,43% | 2,25 | 95,00 | 93,99 | 93,99 | 95,00 | 2K | 9 |
| 29/07/2020 | -0,33% | -0,31 | 92,75 | 92,50 | 92,50 | 92,75 | 34K | 6 |
| 28/07/2020 | -1,94% | -1,84 | 93,06 | 94,02 | 93,06 | 94,02 | 5K | 7 |
| 27/07/2020 | 0,02% | 0,02 | 94,90 | 94,89 | 94,89 | 94,98 | 1K | 4 |
| 24/07/2020 | 3,02% | 2,78 | 94,88 | 92,10 | 91,00 | 94,88 | 19K | 36 |
| 23/07/2020 | -1,07% | -1,00 | 92,10 | 92,00 | 92,00 | 94,00 | 37K | 14 |
| 22/07/2020 | -1,27% | -1,20 | 93,10 | 94,30 | 93,10 | 94,30 | 12K | 11 |
| 21/07/2020 | -0,73% | -0,69 | 94,30 | 95,01 | 94,30 | 95,01 | 10K | 10 |
| 20/07/2020 | -1,97% | -1,91 | 94,99 | 96,89 | 94,99 | 96,89 | 7K | 14 |
| 17/07/2020 | 0,10% | 0,10 | 96,90 | 96,80 | 94,61 | 96,99 | 15K | 22 |
| 16/07/2020 | 1,89% | 1,80 | 96,80 | 96,89 | 96,78 | 96,89 | 14K | 10 |
| 15/07/2020 | -1,95% | -1,89 | 95,00 | 96,00 | 95,00 | 96,00 | 7K | 16 |
| 14/07/2020 | 3,38% | 3,17 | 96,89 | 97,00 | 96,89 | 97,00 | 12K | 13 |
| 13/07/2020 | -3,26% | -3,16 | 93,72 | 97,00 | 93,72 | 97,00 | 5K | 13 |
| 10/07/2020 | 0,20% | 0,19 | 96,88 | 96,90 | 95,03 | 96,90 | 3K | 16 |
| 09/07/2020 | 5,10% | 4,69 | 96,69 | 92,02 | 92,02 | 97,20 | 8K | 11 |
| 08/07/2020 | -3,26% | -3,10 | 92,00 | 94,40 | 92,00 | 94,40 | 7K | 16 |
| 07/07/2020 | 0,14% | 0,13 | 95,10 | 97,00 | 95,05 | 97,00 | 4K | 5 |
| 06/07/2020 | -1,93% | -1,87 | 94,97 | 96,84 | 92,00 | 96,85 | 18K | 28 |
| 03/07/2020 | 6,99% | 6,33 | 96,84 | 92,05 | 92,00 | 96,94 | 114K | 408 |
| 02/07/2020 | -2,68% | -2,49 | 90,51 | 95,29 | 89,50 | 95,29 | 326K | 66 |
| 01/07/2020 | -2,11% | -2,00 | 93,00 | 92,52 | 92,25 | 94,90 | 10K | 14 |
| 30/06/2020 | 3,83% | 3,50 | 95,00 | 96,00 | 92,60 | 96,00 | 11K | 16 |
| 29/06/2020 | -4,68% | -4,49 | 91,50 | 95,99 | 91,50 | 95,99 | 19K | 28 |
| 26/06/2020 | -1,21% | -1,18 | 95,99 | 94,49 | 91,53 | 97,17 | 24K | 48 |
| 25/06/2020 | 5,05% | 4,67 | 97,17 | 92,96 | 92,96 | 97,17 | 380 | 4 |
| 24/06/2020 | -4,64% | -4,50 | 92,50 | 96,00 | 91,50 | 96,00 | 40K | 26 |
| 23/06/2020 | 2,17% | 2,06 | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 1 |
| 22/06/2020 | 1,00% | 0,94 | 94,94 | 93,20 | 91,50 | 95,00 | 10K | 25 |
| 19/06/2020 | -1,05% | -1,00 | 94,00 | 96,00 | 93,50 | 97,00 | 21K | 21 |
| 18/06/2020 | -1,67% | -1,61 | 95,00 | 94,99 | 94,00 | 95,00 | 12K | 7 |
| 17/06/2020 | 1,80% | 1,71 | 96,61 | 98,71 | 93,75 | 98,74 | 20K | 19 |
| 16/06/2020 | 1,08% | 1,01 | 94,90 | 91,00 | 91,00 | 97,89 | 12K | 33 |
| 15/06/2020 | -1,17% | -1,11 | 93,89 | 92,31 | 89,10 | 94,20 | 30K | 45 |
| 12/06/2020 | -4,04% | -4,00 | 95,00 | 99,07 | 95,00 | 99,07 | 11K | 17 |
| 10/06/2020 | 0,00% | 0,00 | 99,00 | 98,99 | 98,90 | 99,00 | 5K | 12 |
| 09/06/2020 | 0,00% | 0,00 | 99,00 | 97,00 | 97,00 | 99,00 | 1K | 6 |
| 08/06/2020 | -0,69% | -0,69 | 99,00 | 99,16 | 92,30 | 99,16 | 8K | 16 |
| 05/06/2020 | -0,11% | -0,11 | 99,69 | 99,74 | 99,69 | 99,74 | 398 | 3 |
| 04/06/2020 | 8,61% | 7,91 | 99,80 | 91,90 | 91,88 | 100,00 | 55K | 41 |
| 03/06/2020 | 0,54% | 0,49 | 91,89 | 91,40 | 90,79 | 91,89 | 7K | 9 |
| 02/06/2020 | -0,51% | -0,47 | 91,40 | 91,89 | 91,40 | 91,89 | 12K | 11 |
| 01/06/2020 | 2,07% | 1,86 | 91,87 | 90,01 | 90,01 | 91,90 | 246K | 23 |
| 29/05/2020 | 0,00% | 0,00 | 90,01 | 90,01 | 90,00 | 90,01 | 19K | 8 |
| 28/05/2020 | 0,35% | 0,31 | 90,01 | 89,63 | 89,63 | 90,01 | 7K | 15 |
| 27/05/2020 | -0,34% | -0,31 | 89,70 | 90,00 | 87,05 | 90,01 | 78K | 18 |
| 26/05/2020 | 3,46% | 3,01 | 90,01 | 87,00 | 87,00 | 90,01 | 10K | 11 |
| 25/05/2020 | 1,16% | 1,00 | 87,00 | 89,94 | 85,51 | 90,97 | 10K | 17 |
| 22/05/2020 | 0,00% | 0,00 | 86,00 | 86,00 | 85,50 | 86,95 | 57K | 17 |
| 21/05/2020 | -2,77% | -2,45 | 86,00 | 88,55 | 85,00 | 88,55 | 35K | 307 |
| 20/05/2020 | -0,58% | -0,52 | 88,45 | 88,35 | 88,35 | 91,01 | 12K | 20 |
| 19/05/2020 | -0,03% | -0,03 | 88,97 | 88,27 | 88,27 | 88,98 | 3K | 11 |
| 18/05/2020 | - | - | 89,00 | 88,99 | 88,98 | 89,00 | 6K | 13 |
Date,Open,High,Low,Close,Volume
25-Nov-20,96.60,98.00,95.72,95.72,13086
24-Nov-20,99.87,99.87,95.42,96.60,20769
23-Nov-20,99.90,99.90,99.79,99.87,25366
20-Nov-20,96.92,99.91,95.20,99.90,44692
19-Nov-20,97.50,97.50,96.00,96.93,4355
18-Nov-20,97.51,105.50,97.50,97.50,86796
17-Nov-20,99.99,99.99,97.50,97.50,18490
16-Nov-20,95.94,99.99,94.19,99.99,206434
13-Nov-20,94.18,95.94,94.17,95.94,39673
12-Nov-20,96.70,96.75,94.16,96.75,6781
11-Nov-20,95.00,95.68,95.00,95.68,25938
10-Nov-20,95.15,95.15,94.80,94.95,4178
09-Nov-20,94.10,95.18,94.10,95.17,76884
06-Nov-20,95.14,95.14,94.01,94.10,52481
05-Nov-20,95.38,95.38,94.40,94.40,5046
04-Nov-20,94.25,94.25,94.24,94.24,4712
03-Nov-20,95.81,95.81,94.24,94.24,3432
30-Oct-20,95.81,95.81,94.51,95.81,2952
29-Oct-20,95.01,95.98,94.95,95.97,30251
28-Oct-20,95.05,95.83,95.05,95.50,25764
27-Oct-20,95.99,95.99,95.05,95.05,6011
26-Oct-20,96.00,96.00,95.03,95.04,12003
23-Oct-20,98.30,98.30,96.99,97.00,3105
22-Oct-20,95.90,99.99,95.90,98.30,68173
21-Oct-20,95.95,95.98,94.35,95.90,242269
20-Oct-20,94.91,95.92,94.80,95.90,6366
19-Oct-20,96.45,96.45,94.25,95.94,4842
16-Oct-20,96.50,96.50,95.00,96.40,47519
15-Oct-20,94.79,96.50,94.00,96.50,80763
14-Oct-20,94.85,94.85,93.80,94.84,19720
13-Oct-20,95.60,95.99,92.60,94.84,171824
09-Oct-20,92.55,96.00,92.55,93.51,456470
08-Oct-20,94.98,95.75,92.65,94.95,45457
07-Oct-20,95.75,95.75,94.98,95.00,18354
06-Oct-20,96.39,96.50,93.53,93.79,19636
05-Oct-20,94.00,96.46,93.66,96.39,2091
02-Oct-20,94.48,96.79,94.48,96.50,8475
01-Oct-20,95.00,95.00,93.01,94.48,3173
30-Sep-20,92.30,96.80,92.30,93.02,27843
29-Sep-20,94.90,94.90,94.50,94.50,378
28-Sep-20,95.00,95.99,92.22,92.75,47777
25-Sep-20,95.80,95.99,92.22,95.91,130202
24-Sep-20,94.00,95.98,94.00,95.75,22076
23-Sep-20,94.28,96.00,92.75,94.86,12960
22-Sep-20,94.39,94.39,93.65,93.69,7036
21-Sep-20,94.80,94.98,92.98,94.40,4315
18-Sep-20,95.48,96.00,92.81,95.00,11068
17-Sep-20,96.46,96.46,93.00,95.48,31304
16-Sep-20,94.37,96.50,92.22,96.46,34948
15-Sep-20,92.25,94.99,92.25,92.55,11102
14-Sep-20,92.51,93.96,92.22,92.30,41451
11-Sep-20,92.25,93.50,92.20,92.24,9625
10-Sep-20,93.15,93.15,92.15,92.18,5461
09-Sep-20,92.11,94.50,90.50,92.14,57218
08-Sep-20,93.25,94.51,93.21,93.21,138567
04-Sep-20,94.40,95.88,93.21,93.51,89979
03-Sep-20,94.89,96.00,93.22,94.50,101035
02-Sep-20,94.60,95.50,93.25,94.87,32317
01-Sep-20,97.00,97.00,93.25,94.55,39751
31-Aug-20,96.00,96.90,96.00,96.88,6735
28-Aug-20,96.92,96.92,94.13,96.50,6562
27-Aug-20,93.10,96.49,93.10,96.49,97549
26-Aug-20,96.95,96.95,96.49,96.49,26832
25-Aug-20,94.70,97.29,94.65,97.29,166926
24-Aug-20,93.00,94.70,91.92,94.70,12549
21-Aug-20,93.88,93.88,91.30,92.54,31968
20-Aug-20,93.24,93.95,91.80,91.80,5804
19-Aug-20,94.00,94.00,91.47,92.50,12080
18-Aug-20,94.13,94.13,91.30,91.30,18873
17-Aug-20,93.70,93.70,91.21,93.50,3909
14-Aug-20,92.45,94.95,91.06,91.20,12375
13-Aug-20,92.51,92.51,92.00,92.45,12089
12-Aug-20,92.51,97.34,92.51,92.78,26208
11-Aug-20,93.97,96.00,93.00,93.00,49360
10-Aug-20,95.39,95.39,92.50,92.51,94312
07-Aug-20,95.00,95.00,94.15,94.99,5481
06-Aug-20,94.51,94.96,94.50,94.50,5765
05-Aug-20,94.01,94.15,94.01,94.15,940
04-Aug-20,94.00,95.21,93.52,95.21,4339
03-Aug-20,96.00,96.00,92.71,94.00,4104
31-Jul-20,96.00,96.00,95.45,96.00,329653
30-Jul-20,93.99,95.00,93.99,95.00,1884
29-Jul-20,92.50,92.75,92.50,92.75,34322
28-Jul-20,94.02,94.02,93.06,93.06,5252
27-Jul-20,94.89,94.98,94.89,94.90,1328
24-Jul-20,92.10,94.88,91.00,94.88,18619
23-Jul-20,92.00,94.00,92.00,92.10,36791
22-Jul-20,94.30,94.30,93.10,93.10,12011
21-Jul-20,95.01,95.01,94.30,94.30,9904
20-Jul-20,96.89,96.89,94.99,94.99,7392
17-Jul-20,96.80,96.99,94.61,96.90,14512
16-Jul-20,96.89,96.89,96.78,96.80,14131
15-Jul-20,96.00,96.00,95.00,95.00,7099
14-Jul-20,97.00,97.00,96.89,96.89,12024
13-Jul-20,97.00,97.00,93.72,93.72,4679
10-Jul-20,96.90,96.90,95.03,96.88,2602
09-Jul-20,92.02,97.20,92.02,96.69,7655
08-Jul-20,94.40,94.40,92.00,92.00,6730
07-Jul-20,97.00,97.00,95.05,95.10,4307
06-Jul-20,96.84,96.85,92.00,94.97,18215
03-Jul-20,92.05,96.94,92.00,96.84,113826
02-Jul-20,95.29,95.29,89.50,90.51,325974
01-Jul-20,92.52,94.90,92.25,93.00,10393
30-Jun-20,96.00,96.00,92.60,95.00,11475
29-Jun-20,95.99,95.99,91.50,91.50,19189
26-Jun-20,94.49,97.17,91.53,95.99,24364
25-Jun-20,92.96,97.17,92.96,97.17,380
24-Jun-20,96.00,96.00,91.50,92.50,39721
23-Jun-20,97.00,97.00,97.00,97.00,9700
22-Jun-20,93.20,95.00,91.50,94.94,10208
19-Jun-20,96.00,97.00,93.50,94.00,21072
18-Jun-20,94.99,95.00,94.00,95.00,12087
17-Jun-20,98.71,98.74,93.75,96.61,19759
16-Jun-20,91.00,97.89,91.00,94.90,12243
15-Jun-20,92.31,94.20,89.10,93.89,30304
12-Jun-20,99.07,99.07,95.00,95.00,10994
10-Jun-20,98.99,99.00,98.90,99.00,5048
09-Jun-20,97.00,99.00,97.00,99.00,1283
08-Jun-20,99.16,99.16,92.30,99.00,7779
05-Jun-20,99.74,99.74,99.69,99.69,398
04-Jun-20,91.90,100.00,91.88,99.80,55468
03-Jun-20,91.40,91.89,90.79,91.89,7324
02-Jun-20,91.89,91.89,91.40,91.40,12262
01-Jun-20,90.01,91.90,90.01,91.87,245825
29-May-20,90.01,90.01,90.00,90.01,19080
28-May-20,89.63,90.01,89.63,90.01,7359
27-May-20,90.00,90.01,87.05,89.70,78246
26-May-20,87.00,90.01,87.00,90.01,10057
25-May-20,89.94,90.97,85.51,87.00,10209
22-May-20,86.00,86.95,85.50,86.00,57054
21-May-20,88.55,88.55,85.00,86.00,34757
20-May-20,88.35,91.01,88.35,88.45,12273
19-May-20,88.27,88.98,88.27,88.97,2843
18-May-20,88.99,89.00,88.98,89.00,5784
*exoneração de responsabilidade e termos de uso