ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMLC11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,99%0,8889,4089,3589,3589,7546K11
17/07/20190,18%0,1688,5289,4088,5289,5098K27
16/07/2019-1,38%-1,2488,3689,9988,1589,9943K14
15/07/2019-0,32%-0,2989,6089,9989,5090,0059K20
12/07/20190,77%0,6989,8989,9987,5089,9928K22
11/07/2019-0,88%-0,7989,2089,0289,0289,9921K10
10/07/20190,01%0,0189,9989,8987,5589,9934K16
08/07/20192,25%1,9889,9890,0089,9890,0011K9
05/07/20190,00%0,0088,0087,9986,1088,00101K33
04/07/20190,57%0,5088,0087,5086,0288,0062K29
03/07/20191,27%1,1087,5086,4086,4087,5086K27
02/07/2019-1,00%-0,8786,4087,1886,4087,1860K31
01/07/20190,89%0,7787,2786,4086,1187,2764K20
28/06/20190,00%0,0086,5086,4986,4086,5081K20
27/06/20190,76%0,6586,5086,0086,0086,5021K13
26/06/2019-0,01%-0,0185,8586,4985,7086,5038K18
25/06/2019-1,94%-1,7085,8687,5485,8687,5436K22
24/06/20190,36%0,3187,5687,5687,0187,5619K13
21/06/20191,35%1,1687,2586,5086,5087,2531K10
19/06/2019-1,60%-1,4086,0987,3786,0987,3730K10
18/06/20190,10%0,0987,4987,4886,7787,49775K815
17/06/2019-0,10%-0,0987,4087,5086,7087,5962K19
14/06/20190,00%0,0087,4987,4887,4387,5026K16
13/06/20190,05%0,0487,4987,3987,3987,5040K13
12/06/2019-0,05%-0,0487,4587,4887,0087,4839K23
11/06/2019-0,07%-0,0687,4987,5087,2087,5025K12
10/06/20190,63%0,5587,5587,0087,0087,9968K23
07/06/20190,00%0,0087,0088,9486,9088,9469K21
06/06/20191,28%1,1087,0086,2785,8888,97164K55
05/06/2019-2,28%-2,0085,9088,5085,8089,96191K50
04/06/2019-1,21%-1,0887,9088,9887,9089,95145K44
03/06/2019-1,13%-1,0288,9890,0087,0090,00234K68
31/05/201911,86%9,5490,0080,5580,5593,99935K190
30/05/20190,00%0,0080,4680,4680,4680,463213
29/05/20190,60%0,4880,4679,9579,9580,4610K4
28/05/2019-0,60%-0,4879,9880,4979,9880,9146K14
27/05/20190,20%0,1680,4680,4680,4680,46801
24/05/20190,54%0,4380,3079,8779,8780,3013K3
23/05/2019-0,04%-0,0379,8779,7979,7979,872K2
22/05/2019-0,06%-0,0579,9079,9079,8979,943K6
21/05/2019-0,01%-0,0179,9579,1978,2179,9523K19
20/05/20192,51%1,9679,9678,8078,8079,963182
17/05/2019-1,24%-0,9878,0078,5078,0078,9830K5
16/05/2019-1,25%-1,0078,9878,5078,5079,972K5
15/05/2019-0,03%-0,0279,9878,0178,0179,993K7
14/05/20192,54%1,9880,0078,0278,0280,0090K14
13/05/20190,01%0,0178,0279,9878,0279,9814K8
10/05/2019-2,49%-1,9978,0176,5676,5678,0131K14
09/05/20190,09%0,0780,0079,9479,8980,0096K11
08/05/20192,47%1,9379,9379,9679,0079,962K4
07/05/2019-2,38%-1,9078,0079,8077,2079,904744
06/05/20192,44%1,9079,9077,5375,7079,9059K20
03/05/2019-2,48%-1,9878,0076,0176,0178,006205
02/05/2019-0,03%-0,0279,9879,9978,0079,99120K11
30/04/20190,14%0,1180,0075,1575,1580,00114K14
29/04/20193,75%2,8979,8977,0075,1079,99105K31
26/04/20190,00%0,0077,0077,9177,0077,919255
25/04/2019-1,02%-0,7977,0077,7977,0077,7910K11
24/04/20193,28%2,4777,7975,5975,5978,0086K16
23/04/2019-0,89%-0,6875,3277,9775,1577,9721K16
22/04/2019-0,03%-0,0276,0076,9976,0076,998K6
18/04/2019-0,26%-0,2076,0276,2076,0176,203K5
17/04/2019-0,04%-0,0376,2276,6775,5877,9920K16
16/04/2019-2,09%-1,6376,2577,9976,2078,0014K8
15/04/20191,58%1,2177,8876,4976,4977,8864K15
12/04/20192,09%1,5776,6776,6076,0076,671K4
11/04/2019-1,25%-0,9575,1076,0575,1076,0580K20
10/04/2019-1,23%-0,9576,0577,0075,1277,006K9
09/04/20191,12%0,8577,0076,1376,1377,007K10
08/04/2019-0,59%-0,4576,1576,1575,0076,1516K6
05/04/2019-0,13%-0,1076,6076,7076,6076,7028K4
04/04/20190,07%0,0576,7076,6076,6076,716K6
03/04/20190,00%0,0076,6576,6576,6576,651531
02/04/20190,07%0,0576,6576,6176,6076,6550K8
01/04/2019-0,01%-0,0176,6077,1576,6077,1510K4
29/03/2019-0,01%-0,0176,6177,9876,6177,981K2
28/03/20190,03%0,0276,6277,1076,6277,108K3
27/03/2019-0,01%-0,0176,6076,6176,6076,7022K11
26/03/2019-0,09%-0,0776,6178,2176,6078,4024K17
25/03/2019-1,06%-0,8276,6877,2976,6677,293K6
22/03/2019-0,64%-0,5077,5077,5077,5077,9915K5
20/03/2019-0,26%-0,2078,0078,3978,0078,4037K12
19/03/2019-0,19%-0,1578,2078,3978,1978,3930K7
18/03/20190,06%0,0578,3578,4078,0078,401K6
15/03/20190,38%0,3078,3078,4578,2978,454K7
14/03/20194,00%3,0078,0076,5076,5078,0032K14
13/03/2019-3,85%-3,0075,0078,4475,0078,44130K29
12/03/20191,84%1,4178,0077,5075,0078,0032K23
11/03/2019-1,17%-0,9176,5978,5076,5978,507023
08/03/20190,78%0,6077,5078,9577,4378,956K4
07/03/20190,79%0,6076,9077,5076,9078,001K5
06/03/2019-3,41%-2,6976,3076,1176,1176,518K10
01/03/2019-0,01%-0,0178,9978,9978,9978,99781
28/02/20194,21%3,1979,0078,9878,9879,052K7
27/02/2019-0,38%-0,2975,8179,9975,8079,9941K15
26/02/2019-1,57%-1,2176,1077,0076,1077,0081K12
25/02/20190,47%0,3677,3180,4977,3180,493K10
22/02/20191,10%0,8476,9576,9576,9576,952K3
21/02/20190,13%0,1076,1176,1276,1176,842K4
20/02/2019-3,17%-2,4976,0179,8076,0180,4932K18
19/02/20190,00%0,0078,5078,0076,0278,5077K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br