papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMLC11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,17%0,1695,9195,8092,2295,99130K68
24/09/20200,94%0,8995,7594,0094,0095,9822K17
23/09/20201,25%1,1794,8694,2892,7596,0013K16
22/09/2020-0,75%-0,7193,6994,3993,6594,397K9
21/09/2020-0,63%-0,6094,4094,8092,9894,984K14
18/09/2020-0,50%-0,4895,0095,4892,8196,0011K26
17/09/2020-1,02%-0,9895,4896,4693,0096,4631K31
16/09/20204,22%3,9196,4694,3792,2296,5035K46
15/09/20200,27%0,2592,5592,2592,2594,9911K22
14/09/20200,07%0,0692,3092,5192,2293,9641K19
11/09/20200,07%0,0692,2492,2592,2093,5010K12
10/09/20200,04%0,0492,1893,1592,1593,155K15
09/09/2020-1,15%-1,0792,1492,1190,5094,5057K75
08/09/2020-0,32%-0,3093,2193,2593,2194,51139K39
04/09/2020-1,05%-0,9993,5194,4093,2195,8890K36
03/09/2020-0,39%-0,3794,5094,8993,2296,00101K18
02/09/20200,34%0,3294,8794,6093,2595,5032K24
01/09/2020-2,41%-2,3394,5597,0093,2597,0040K26
31/08/20200,39%0,3896,8896,0096,0096,907K6
28/08/20200,01%0,0196,5096,9294,1396,927K7
27/08/20200,00%0,0096,4993,1093,1096,4998K6
26/08/2020-0,82%-0,8096,4996,9596,4996,9527K14
25/08/20202,73%2,5997,2994,7094,6597,29167K33
24/08/20202,33%2,1694,7093,0091,9294,7013K23
21/08/20200,81%0,7492,5493,8891,3093,8832K27
20/08/2020-0,76%-0,7091,8093,2491,8093,956K15
19/08/20201,31%1,2092,5094,0091,4794,0012K12
18/08/2020-2,35%-2,2091,3094,1391,3094,1319K18
17/08/20202,52%2,3093,5093,7091,2193,704K14
14/08/2020-1,35%-1,2591,2092,4591,0694,9512K15
13/08/2020-0,36%-0,3392,4592,5192,0092,5112K24
12/08/2020-0,24%-0,2292,7892,5192,5197,3426K19
11/08/20200,53%0,4993,0093,9793,0096,0049K133
10/08/2020-2,61%-2,4892,5195,3992,5095,3994K21
07/08/20200,52%0,4994,9995,0094,1595,005K11
06/08/20200,37%0,3594,5094,5194,5094,966K11
05/08/2020-1,11%-1,0694,1594,0194,0194,159406
04/08/20201,29%1,2195,2194,0093,5295,214K17
03/08/2020-2,08%-2,0094,0096,0092,7196,004K10
31/07/20201,05%1,0096,0096,0095,4596,00330K7
30/07/20202,43%2,2595,0093,9993,9995,002K9
29/07/2020-0,33%-0,3192,7592,5092,5092,7534K6
28/07/2020-1,94%-1,8493,0694,0293,0694,025K7
27/07/20200,02%0,0294,9094,8994,8994,981K4
24/07/20203,02%2,7894,8892,1091,0094,8819K36
23/07/2020-1,07%-1,0092,1092,0092,0094,0037K14
22/07/2020-1,27%-1,2093,1094,3093,1094,3012K11
21/07/2020-0,73%-0,6994,3095,0194,3095,0110K10
20/07/2020-1,97%-1,9194,9996,8994,9996,897K14
17/07/20200,10%0,1096,9096,8094,6196,9915K22
16/07/20201,89%1,8096,8096,8996,7896,8914K10
15/07/2020-1,95%-1,8995,0096,0095,0096,007K16
14/07/20203,38%3,1796,8997,0096,8997,0012K13
13/07/2020-3,26%-3,1693,7297,0093,7297,005K13
10/07/20200,20%0,1996,8896,9095,0396,903K16
09/07/20205,10%4,6996,6992,0292,0297,208K11
08/07/2020-3,26%-3,1092,0094,4092,0094,407K16
07/07/20200,14%0,1395,1097,0095,0597,004K5
06/07/2020-1,93%-1,8794,9796,8492,0096,8518K28
03/07/20206,99%6,3396,8492,0592,0096,94114K408
02/07/2020-2,68%-2,4990,5195,2989,5095,29326K66
01/07/2020-2,11%-2,0093,0092,5292,2594,9010K14
30/06/20203,83%3,5095,0096,0092,6096,0011K16
29/06/2020-4,68%-4,4991,5095,9991,5095,9919K28
26/06/2020-1,21%-1,1895,9994,4991,5397,1724K48
25/06/20205,05%4,6797,1792,9692,9697,173804
24/06/2020-4,64%-4,5092,5096,0091,5096,0040K26
23/06/20202,17%2,0697,0097,0097,0097,0010K1
22/06/20201,00%0,9494,9493,2091,5095,0010K25
19/06/2020-1,05%-1,0094,0096,0093,5097,0021K21
18/06/2020-1,67%-1,6195,0094,9994,0095,0012K7
17/06/20201,80%1,7196,6198,7193,7598,7420K19
16/06/20201,08%1,0194,9091,0091,0097,8912K33
15/06/2020-1,17%-1,1193,8992,3189,1094,2030K45
12/06/2020-4,04%-4,0095,0099,0795,0099,0711K17
10/06/20200,00%0,0099,0098,9998,9099,005K12
09/06/20200,00%0,0099,0097,0097,0099,001K6
08/06/2020-0,69%-0,6999,0099,1692,3099,168K16
05/06/2020-0,11%-0,1199,6999,7499,6999,743983
04/06/20208,61%7,9199,8091,9091,88100,0055K41
03/06/20200,54%0,4991,8991,4090,7991,897K9
02/06/2020-0,51%-0,4791,4091,8991,4091,8912K11
01/06/20202,07%1,8691,8790,0190,0191,90246K23
29/05/20200,00%0,0090,0190,0190,0090,0119K8
28/05/20200,35%0,3190,0189,6389,6390,017K15
27/05/2020-0,34%-0,3189,7090,0087,0590,0178K18
26/05/20203,46%3,0190,0187,0087,0090,0110K11
25/05/20201,16%1,0087,0089,9485,5190,9710K17
22/05/20200,00%0,0086,0086,0085,5086,9557K17
21/05/2020-2,77%-2,4586,0088,5585,0088,5535K307
20/05/2020-0,58%-0,5288,4588,3588,3591,0112K20
19/05/2020-0,03%-0,0388,9788,2788,2788,983K11
18/05/20203,48%2,9989,0088,9988,9889,006K13
15/05/20200,13%0,1186,0186,0186,0088,0031K13
14/05/2020-1,83%-1,6085,9087,0084,0087,0075K37
13/05/20200,57%0,5087,5086,5186,5088,9210K13
12/05/20202,90%2,4587,0084,6184,6087,0023K6
11/05/2020-5,00%-4,4584,5589,0084,5589,006K21
08/05/20201,14%1,0089,0091,4089,0091,402K3
07/05/2020-0,56%-0,5088,0088,5188,0090,5015K17
06/05/2020-1,67%-1,5088,5090,0088,0090,2010K16
05/05/20200,01%0,0190,0084,0684,0090,0049K31
04/05/20201,25%1,1189,9990,0089,9890,009K7
30/04/20200,00%0,0088,8886,0186,0188,883K7
28/04/20202,75%2,3888,8886,5084,5088,888K14
27/04/20200,58%0,5086,5085,9984,5486,5011K9
24/04/2020-1,16%-1,0186,0087,0084,6587,008K12
23/04/20202,85%2,4187,0185,0084,5087,414K12
22/04/2020-3,20%-2,8084,6087,4184,6087,4115K26
20/04/20203,31%2,8087,4084,7584,7587,40110K14
17/04/20200,12%0,1084,6084,5284,0085,193K14
16/04/2020-3,34%-2,9284,5087,3584,0087,4212K12
15/04/2020-0,09%-0,0887,4287,4687,4087,4790K11
14/04/20204,29%3,6087,5087,9586,9987,955K12
13/04/2020-5,09%-4,5083,9084,0083,9087,95425K27
09/04/20209,14%7,4088,4088,4088,4088,402653
08/04/2020-0,12%-0,1081,0083,0081,0086,9912K10
07/04/20202,45%1,9481,1079,9979,9981,108K11
06/04/2020-2,27%-1,8479,1681,3679,0081,3689K20
03/04/20200,00%0,0081,0082,0081,0082,002K9
02/04/2020-8,99%-8,0081,0089,2781,0089,2719K21
01/04/20203,73%3,2089,0089,4389,0089,439837
31/03/20206,90%5,5485,8082,5082,5085,92394K12
30/03/2020-5,53%-4,7080,2685,0080,2085,0034K21
27/03/2020-5,02%-4,4984,9680,2080,2085,005K13
26/03/20207,77%6,4589,4586,9986,9989,504K8
25/03/20207,12%5,5283,0077,4877,4884,8817K11
24/03/2020-0,03%-0,0277,4877,5076,5077,505K12
23/03/2020-0,64%-0,5077,5077,7577,5078,00162K7
20/03/20201,30%1,0078,0077,3377,0178,00371K10
19/03/2020-4,35%-3,5077,0080,5076,9980,50241K25
18/03/2020-8,05%-7,0580,5087,5577,0189,99139K33
17/03/2020-2,72%-2,4587,5587,5687,5593,9833K16
16/03/2020--90,0093,5587,0293,5563K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito