Cotação atual, histórico e gráfico do papel: BRGE5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/03/2024 | 0,08% | 0,01 | 13,18 | 13,18 | 13,18 | 13,18 | 1K | 1 |
06/03/2024 | 0,00% | 0,00 | 13,17 | 13,17 | 13,17 | 13,17 | 3K | 2 |
05/03/2024 | 0,08% | 0,01 | 13,17 | 13,17 | 13,17 | 13,17 | 1K | 1 |
04/03/2024 | 13,45% | 1,56 | 13,16 | 12,56 | 12,56 | 13,16 | 3K | 2 |
02/02/2024 | 0,00% | 0,00 | 11,60 | 11,60 | 11,60 | 11,60 | 6K | 1 |
29/01/2024 | 7,21% | 0,78 | 11,60 | 11,55 | 11,55 | 11,60 | 21K | 4 |
13/11/2023 | -1,28% | -0,14 | 10,82 | 10,82 | 10,82 | 10,82 | 8K | 4 |
19/10/2023 | 0,00% | 0,00 | 10,96 | 10,96 | 10,96 | 10,96 | 2K | 1 |
16/10/2023 | 3,89% | 0,41 | 10,96 | 11,02 | 10,96 | 11,02 | 7K | 6 |
02/10/2023 | -3,92% | -0,43 | 10,55 | 10,55 | 10,55 | 10,55 | 1K | 1 |
27/09/2023 | 3,20% | 0,34 | 10,98 | 10,98 | 10,98 | 10,98 | 1K | 1 |
|
20/09/2023 | 1,82% | 0,19 | 10,64 | 10,64 | 10,64 | 10,64 | 1K | 1 |
19/09/2023 | 0,29% | 0,03 | 10,45 | 10,45 | 10,45 | 10,45 | 1K | 1 |
31/08/2023 | -7,79% | -0,88 | 10,42 | 10,42 | 10,42 | 10,42 | 1K | 1 |
25/07/2023 | -1,99% | -0,23 | 11,30 | 10,35 | 10,35 | 11,30 | 5K | 4 |
28/11/2022 | 15,30% | 1,53 | 11,53 | 10,98 | 10,98 | 11,53 | 9K | 4 |
25/11/2022 | 2,25% | 0,22 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
24/11/2022 | 6,30% | 0,58 | 9,78 | 10,01 | 9,78 | 10,01 | 8K | 5 |
21/11/2022 | -14,02% | -1,50 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
19/09/2022 | 1,90% | 0,20 | 10,70 | 10,70 | 10,70 | 10,70 | 4K | 2 |
16/09/2022 | 10,64% | 1,01 | 10,50 | 10,01 | 10,01 | 10,50 | 4K | 4 |
13/09/2022 | 1,06% | 0,10 | 9,49 | 9,39 | 9,39 | 9,49 | 3K | 3 |
12/09/2022 | 7,31% | 0,64 | 9,39 | 9,39 | 9,39 | 9,39 | 939 | 1 |
25/08/2022 | -10,81% | -1,06 | 8,75 | 8,75 | 8,75 | 8,75 | 2K | 2 |
05/04/2022 | 0,10% | 0,01 | 9,81 | 9,81 | 9,81 | 9,81 | 5K | 2 |
25/03/2022 | 12,64% | 1,10 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
24/03/2022 | -3,55% | -0,32 | 8,70 | 8,70 | 8,70 | 8,70 | 6K | 4 |
22/03/2022 | -13,35% | -1,39 | 9,02 | 9,00 | 9,00 | 9,02 | 2K | 2 |
03/08/2021 | -12,37% | -1,47 | 10,41 | 10,41 | 10,41 | 10,41 | 1K | 1 |
07/07/2021 | 10,00% | 1,08 | 11,88 | 10,00 | 10,00 | 11,88 | 6K | 5 |
02/07/2021 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 2K | 2 |
28/06/2021 | 5,88% | 0,60 | 10,80 | 10,86 | 10,80 | 10,86 | 3K | 3 |
02/06/2021 | 0,49% | 0,05 | 10,20 | 10,20 | 10,20 | 10,20 | 2K | 2 |
07/05/2021 | -3,43% | -0,36 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
06/05/2021 | -5,32% | -0,59 | 10,51 | 10,51 | 10,51 | 10,51 | 1K | 1 |
05/05/2021 | -7,58% | -0,91 | 11,10 | 11,10 | 11,10 | 11,10 | 1K | 1 |
04/05/2021 | -5,13% | -0,65 | 12,01 | 12,50 | 12,01 | 12,50 | 2K | 2 |
03/05/2021 | -6,22% | -0,84 | 12,66 | 12,66 | 12,66 | 12,66 | 1K | 1 |
30/04/2021 | -0,74% | -0,10 | 13,50 | 13,50 | 13,50 | 13,50 | 4K | 3 |
16/04/2021 | -5,36% | -0,77 | 13,60 | 13,60 | 13,60 | 13,60 | 1K | 1 |
13/04/2021 | -8,00% | -1,25 | 14,37 | 14,37 | 14,37 | 14,37 | 1K | 1 |
09/04/2021 | 9,69% | 1,38 | 15,62 | 13,58 | 13,58 | 15,62 | 4K | 3 |
08/04/2021 | 0,00% | 0,00 | 14,24 | 14,24 | 14,24 | 14,24 | 1K | 1 |
07/04/2021 | -1,18% | -0,17 | 14,24 | 14,24 | 14,24 | 14,24 | 1K | 1 |
31/03/2021 | -0,69% | -0,10 | 14,41 | 14,41 | 14,41 | 14,41 | 1K | 1 |
26/03/2021 | -12,96% | -2,16 | 14,51 | 16,50 | 14,51 | 16,50 | 9K | 6 |
25/03/2021 | 0,00% | 0,00 | 16,67 | 16,67 | 16,67 | 16,67 | 2K | 1 |
17/03/2021 | 0,42% | 0,07 | 16,67 | 16,67 | 16,67 | 16,67 | 2K | 1 |
16/03/2021 | 7,10% | 1,10 | 16,60 | 16,60 | 16,60 | 16,60 | 2K | 1 |
15/03/2021 | 9,39% | 1,33 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
12/03/2021 | -14,59% | -2,42 | 14,17 | 16,67 | 14,17 | 16,67 | 3K | 2 |
11/03/2021 | 3,75% | 0,60 | 16,59 | 16,59 | 16,59 | 16,59 | 2K | 1 |
10/03/2021 | 5,13% | 0,78 | 15,99 | 15,99 | 15,99 | 15,99 | 2K | 1 |
08/03/2021 | 7,11% | 1,01 | 15,21 | 15,21 | 15,21 | 15,21 | 3K | 2 |
05/03/2021 | 2,16% | 0,30 | 14,20 | 14,20 | 14,20 | 14,20 | 1K | 1 |
04/03/2021 | -4,14% | -0,60 | 13,90 | 14,52 | 13,90 | 14,52 | 6K | 4 |
03/03/2021 | -17,52% | -3,08 | 14,50 | 14,51 | 14,50 | 14,51 | 3K | 2 |
24/02/2021 | -1,18% | -0,21 | 17,58 | 17,58 | 17,58 | 17,58 | 2K | 1 |
17/02/2021 | -0,06% | -0,01 | 17,79 | 17,79 | 17,79 | 17,79 | 2K | 1 |
12/02/2021 | 22,00% | 3,21 | 17,80 | 15,50 | 15,50 | 17,80 | 30K | 18 |
05/02/2021 | -9,44% | -1,52 | 14,59 | 16,12 | 14,59 | 16,12 | 10K | 6 |
04/02/2021 | -10,99% | -1,99 | 16,11 | 16,10 | 16,10 | 16,11 | 3K | 2 |
03/02/2021 | 0,56% | 0,10 | 18,10 | 18,00 | 18,00 | 18,10 | 5K | 3 |
02/02/2021 | -10,00% | -2,00 | 18,00 | 17,99 | 16,06 | 18,00 | 11K | 6 |
01/02/2021 | 11,11% | 2,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
29/01/2021 | -14,24% | -2,99 | 18,00 | 17,50 | 17,50 | 18,00 | 5K | 3 |
28/01/2021 | -25,30% | -7,11 | 20,99 | 27,89 | 20,99 | 27,89 | 12K | 5 |
27/01/2021 | 40,50% | 8,10 | 28,10 | 24,10 | 24,10 | 40,00 | 106K | 35 |
26/01/2021 | 53,96% | 7,01 | 20,00 | 12,99 | 12,99 | 20,00 | 36K | 19 |
22/01/2021 | 17,98% | 1,98 | 12,99 | 12,99 | 12,99 | 12,99 | 3K | 2 |
19/01/2021 | -8,25% | -0,99 | 11,01 | 11,01 | 11,01 | 11,01 | 1K | 1 |
11/01/2021 | -2,44% | -0,30 | 12,00 | 12,00 | 12,00 | 12,31 | 6K | 4 |
07/01/2021 | 0,82% | 0,10 | 12,30 | 12,34 | 12,30 | 12,34 | 2K | 2 |
01/12/2020 | -2,40% | -0,30 | 12,20 | 12,00 | 12,00 | 12,20 | 9K | 7 |
30/11/2020 | -0,08% | -0,01 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
12/11/2020 | -9,41% | -1,30 | 12,51 | 12,51 | 12,51 | 12,51 | 4K | 2 |
10/11/2020 | -1,29% | -0,18 | 13,81 | 13,81 | 13,81 | 13,81 | 1K | 1 |
09/11/2020 | 11,83% | 1,48 | 13,99 | 12,51 | 12,51 | 13,99 | 3K | 2 |
22/10/2020 | 0,00% | 0,00 | 12,51 | 12,51 | 12,51 | 12,51 | 3K | 2 |
16/10/2020 | -10,06% | -1,40 | 12,51 | 12,11 | 12,11 | 12,51 | 4K | 3 |
18/09/2020 | -18,18% | -3,09 | 13,91 | 13,91 | 13,91 | 13,91 | 4K | 2 |
06/08/2020 | 5,79% | 0,93 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
05/08/2020 | -14,97% | -2,83 | 16,07 | 16,06 | 16,06 | 16,07 | 5K | 3 |
03/08/2020 | 5,00% | 0,90 | 18,90 | 18,90 | 18,90 | 18,90 | 2K | 1 |
30/07/2020 | -14,24% | -2,99 | 18,00 | 16,82 | 16,82 | 18,00 | 9K | 5 |
22/07/2020 | -2,60% | -0,56 | 20,99 | 21,00 | 20,99 | 21,00 | 4K | 2 |
21/07/2020 | -0,69% | -0,15 | 21,55 | 21,55 | 21,55 | 21,55 | 6K | 3 |
06/01/2020 | 0,00% | 0,00 | 21,70 | 21,70 | 21,70 | 21,70 | 2K | 1 |
03/01/2020 | -0,23% | -0,05 | 21,70 | 22,01 | 21,70 | 22,11 | 31K | 7 |
02/01/2020 | -49,93% | -21,69 | 21,75 | 37,99 | 21,75 | 37,99 | 56K | 19 |
30/12/2019 | 100,00% | 21,72 | 43,44 | 32,00 | 32,00 | 43,44 | 151K | 25 |
27/12/2019 | 100,00% | 10,86 | 21,72 | 11,75 | 11,75 | 21,72 | 86K | 41 |
26/12/2019 | 51,68% | 3,70 | 10,86 | 8,49 | 8,49 | 10,86 | 41K | 40 |
23/12/2019 | 0,85% | 0,06 | 7,16 | 7,16 | 7,16 | 7,16 | 1K | 2 |
19/12/2019 | 1,43% | 0,10 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
17/12/2019 | -3,45% | -0,25 | 7,00 | 7,60 | 7,00 | 7,60 | 5K | 4 |
12/12/2019 | 1,40% | 0,10 | 7,25 | 7,25 | 7,25 | 7,25 | 725 | 1 |
11/12/2019 | 2,00% | 0,14 | 7,15 | 7,15 | 7,15 | 7,15 | 715 | 1 |
10/12/2019 | 0,00% | 0,00 | 7,01 | 7,01 | 7,01 | 7,01 | 701 | 1 |
09/12/2019 | 0,00% | 0,00 | 7,01 | 7,01 | 7,01 | 7,01 | 701 | 1 |
06/12/2019 | -12,48% | -1,00 | 7,01 | 7,01 | 7,01 | 7,01 | 3K | 3 |
06/11/2019 | 0,25% | 0,02 | 8,01 | 8,01 | 8,01 | 8,01 | 2K | 2 |
05/11/2019 | 10,66% | 0,77 | 7,99 | 7,98 | 7,98 | 7,99 | 2K | 2 |
25/10/2019 | 0,00% | 0,00 | 7,22 | 7,22 | 7,22 | 7,22 | 722 | 1 |
21/10/2019 | -6,23% | -0,48 | 7,22 | 7,51 | 7,22 | 7,51 | 4K | 6 |
18/10/2019 | -19,79% | -1,90 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
11/10/2019 | 12,81% | 1,09 | 9,60 | 9,60 | 9,60 | 9,60 | 3K | 2 |
30/09/2019 | -14,90% | -1,49 | 8,51 | 8,51 | 8,50 | 8,55 | 5K | 5 |
13/09/2019 | -9,09% | -1,00 | 10,00 | 10,99 | 10,00 | 10,99 | 5K | 5 |
12/09/2019 | -38,85% | -6,99 | 11,00 | 14,40 | 9,90 | 14,40 | 14K | 12 |
11/09/2019 | -28,01% | -7,00 | 17,99 | 20,60 | 17,99 | 20,60 | 8K | 4 |
10/09/2019 | -27,35% | -9,41 | 24,99 | 24,99 | 24,99 | 24,99 | 2K | 1 |
05/09/2019 | 14,63% | 4,39 | 34,40 | 40,50 | 34,40 | 40,50 | 142K | 27 |
04/09/2019 | 112,99% | 15,92 | 30,01 | 21,51 | 21,51 | 30,01 | 186K | 64 |
03/09/2019 | 92,49% | 6,77 | 14,09 | 8,45 | 8,45 | 14,09 | 41K | 28 |
02/09/2019 | 97,84% | 3,62 | 7,32 | 4,41 | 4,41 | 7,32 | 25K | 27 |
30/08/2019 | 2,49% | 0,09 | 3,70 | 3,70 | 3,70 | 3,70 | 6K | 4 |
21/01/2019 | 2,85% | 0,10 | 3,61 | 3,61 | 3,61 | 3,61 | 361 | 1 |
10/01/2019 | 44,44% | 1,08 | 3,51 | 3,51 | 3,51 | 3,51 | 351 | 1 |
17/12/2018 | 0,41% | 0,01 | 2,43 | 2,43 | 2,43 | 2,43 | 243 | 1 |
12/11/2018 | 19,21% | 0,39 | 2,42 | 2,42 | 2,42 | 2,42 | 726 | 2 |
24/09/2018 | 1,50% | 0,03 | 2,03 | 2,03 | 2,03 | 2,03 | 1K | 3 |
08/03/2018 | -20,00% | -0,50 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | 1 |
26/12/2016 | -9,09% | -0,25 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | 1 |
16/05/2016 | -8,33% | -0,25 | 2,75 | 2,75 | 2,75 | 2,75 | 18K | 2 |
29/09/2015 | 0,67% | 0,02 | 3,00 | 3,00 | 3,00 | 3,00 | 6K | 1 |
29/06/2015 | -8,87% | -0,29 | 2,98 | 2,98 | 2,98 | 2,98 | 596 | 2 |
05/09/2013 | -1,21% | -0,04 | 3,27 | 3,27 | 3,27 | 3,27 | 3K | 1 |
22/07/2013 | 0,30% | 0,01 | 3,31 | 3,32 | 3,31 | 3,32 | 663 | 2 |
08/07/2013 | -0,30% | -0,01 | 3,30 | 3,30 | 3,30 | 3,30 | 660 | 2 |
06/06/2013 | -6,76% | -0,24 | 3,31 | 3,31 | 3,31 | 3,31 | 331 | 1 |
07/05/2013 | -0,28% | -0,01 | 3,55 | 3,56 | 3,55 | 3,56 | 2K | 5 |
06/05/2013 | 0,28% | 0,01 | 3,56 | 3,56 | 3,56 | 3,56 | 1K | 2 |
25/04/2013 | - | - | 3,55 | 3,05 | 3,05 | 3,55 | 1K | 3 |
Date,Open,High,Low,Close,Volume
08-Mar-24,13.18,13.18,13.18,13.18,1318
06-Mar-24,13.17,13.17,13.17,13.17,2634
05-Mar-24,13.17,13.17,13.17,13.17,1317
04-Mar-24,12.56,13.16,12.56,13.16,2572
02-Feb-24,11.60,11.60,11.60,11.60,5800
29-Jan-24,11.55,11.60,11.55,11.60,20795
13-Nov-23,10.82,10.82,10.82,10.82,7574
19-Oct-23,10.96,10.96,10.96,10.96,2192
16-Oct-23,11.02,11.02,10.96,10.96,6587
02-Oct-23,10.55,10.55,10.55,10.55,1055
27-Sep-23,10.98,10.98,10.98,10.98,1098
20-Sep-23,10.64,10.64,10.64,10.64,1064
19-Sep-23,10.45,10.45,10.45,10.45,1045
31-Aug-23,10.42,10.42,10.42,10.42,1042
25-Jul-23,10.35,11.30,10.35,11.30,5460
28-Nov-22,10.98,11.53,10.98,11.53,9161
25-Nov-22,10.00,10.00,10.00,10.00,1000
24-Nov-22,10.01,10.01,9.78,9.78,7939
21-Nov-22,9.20,9.20,9.20,9.20,920
19-Sep-22,10.70,10.70,10.70,10.70,4280
16-Sep-22,10.01,10.50,10.01,10.50,4087
13-Sep-22,9.39,9.49,9.39,9.49,2836
12-Sep-22,9.39,9.39,9.39,9.39,939
25-Aug-22,8.75,8.75,8.75,8.75,1750
05-Apr-22,9.81,9.81,9.81,9.81,4905
25-Mar-22,9.80,9.80,9.80,9.80,980
24-Mar-22,8.70,8.70,8.70,8.70,6090
22-Mar-22,9.00,9.02,9.00,9.02,1802
03-Aug-21,10.41,10.41,10.41,10.41,1041
07-Jul-21,10.00,11.88,10.00,11.88,5624
02-Jul-21,10.80,10.80,10.80,10.80,2160
28-Jun-21,10.86,10.86,10.80,10.80,3246
02-Jun-21,10.20,10.20,10.20,10.20,2040
07-May-21,10.15,10.15,10.15,10.15,1015
06-May-21,10.51,10.51,10.51,10.51,1051
05-May-21,11.10,11.10,11.10,11.10,1110
04-May-21,12.50,12.50,12.01,12.01,2451
03-May-21,12.66,12.66,12.66,12.66,1266
30-Apr-21,13.50,13.50,13.50,13.50,4050
16-Apr-21,13.60,13.60,13.60,13.60,1360
13-Apr-21,14.37,14.37,14.37,14.37,1437
09-Apr-21,13.58,15.62,13.58,15.62,4482
08-Apr-21,14.24,14.24,14.24,14.24,1424
07-Apr-21,14.24,14.24,14.24,14.24,1424
31-Mar-21,14.41,14.41,14.41,14.41,1441
26-Mar-21,16.50,16.50,14.51,14.51,9269
25-Mar-21,16.67,16.67,16.67,16.67,1667
17-Mar-21,16.67,16.67,16.67,16.67,1667
16-Mar-21,16.60,16.60,16.60,16.60,1660
15-Mar-21,15.50,15.50,15.50,15.50,1550
12-Mar-21,16.67,16.67,14.17,14.17,3084
11-Mar-21,16.59,16.59,16.59,16.59,1659
10-Mar-21,15.99,15.99,15.99,15.99,1599
08-Mar-21,15.21,15.21,15.21,15.21,3042
05-Mar-21,14.20,14.20,14.20,14.20,1420
04-Mar-21,14.52,14.52,13.90,13.90,5639
03-Mar-21,14.51,14.51,14.50,14.50,2901
24-Feb-21,17.58,17.58,17.58,17.58,1758
17-Feb-21,17.79,17.79,17.79,17.79,1779
12-Feb-21,15.50,17.80,15.50,17.80,30309
05-Feb-21,16.12,16.12,14.59,14.59,9500
04-Feb-21,16.10,16.11,16.10,16.11,3221
03-Feb-21,18.00,18.10,18.00,18.10,5415
02-Feb-21,17.99,18.00,16.06,18.00,10604
01-Feb-21,20.00,20.00,20.00,20.00,2000
29-Jan-21,17.50,18.00,17.50,18.00,5301
28-Jan-21,27.89,27.89,20.99,20.99,11585
27-Jan-21,24.10,40.00,24.10,28.10,105851
26-Jan-21,12.99,20.00,12.99,20.00,36047
22-Jan-21,12.99,12.99,12.99,12.99,2598
19-Jan-21,11.01,11.01,11.01,11.01,1101
11-Jan-21,12.00,12.31,12.00,12.00,6045
07-Jan-21,12.34,12.34,12.30,12.30,2464
01-Dec-20,12.00,12.20,12.00,12.20,8520
30-Nov-20,12.50,12.50,12.50,12.50,1250
12-Nov-20,12.51,12.51,12.51,12.51,3753
10-Nov-20,13.81,13.81,13.81,13.81,1381
09-Nov-20,12.51,13.99,12.51,13.99,2650
22-Oct-20,12.51,12.51,12.51,12.51,2502
16-Oct-20,12.11,12.51,12.11,12.51,3683
18-Sep-20,13.91,13.91,13.91,13.91,4173
06-Aug-20,17.00,17.00,17.00,17.00,1700
05-Aug-20,16.06,16.07,16.06,16.07,4820
03-Aug-20,18.90,18.90,18.90,18.90,1890
30-Jul-20,16.82,18.00,16.82,18.00,8555
22-Jul-20,21.00,21.00,20.99,20.99,4199
21-Jul-20,21.55,21.55,21.55,21.55,6465
06-Jan-20,21.70,21.70,21.70,21.70,2170
03-Jan-20,22.01,22.11,21.70,21.70,30807
02-Jan-20,37.99,37.99,21.75,21.75,56373
30-Dec-19,32.00,43.44,32.00,43.44,151042
27-Dec-19,11.75,21.72,11.75,21.72,85951
26-Dec-19,8.49,10.86,8.49,10.86,41074
23-Dec-19,7.16,7.16,7.16,7.16,1432
19-Dec-19,7.10,7.10,7.10,7.10,710
17-Dec-19,7.60,7.60,7.00,7.00,5160
12-Dec-19,7.25,7.25,7.25,7.25,725
11-Dec-19,7.15,7.15,7.15,7.15,715
10-Dec-19,7.01,7.01,7.01,7.01,701
09-Dec-19,7.01,7.01,7.01,7.01,701
06-Dec-19,7.01,7.01,7.01,7.01,2804
06-Nov-19,8.01,8.01,8.01,8.01,1602
05-Nov-19,7.98,7.99,7.98,7.99,1597
25-Oct-19,7.22,7.22,7.22,7.22,722
21-Oct-19,7.51,7.51,7.22,7.22,4364
18-Oct-19,7.70,7.70,7.70,7.70,770
11-Oct-19,9.60,9.60,9.60,9.60,2880
30-Sep-19,8.51,8.55,8.50,8.51,5112
13-Sep-19,10.99,10.99,10.00,10.00,5103
12-Sep-19,14.40,14.40,9.90,11.00,13653
11-Sep-19,20.60,20.60,17.99,17.99,7718
10-Sep-19,24.99,24.99,24.99,24.99,2499
05-Sep-19,40.50,40.50,34.40,34.40,142425
04-Sep-19,21.51,30.01,21.51,30.01,185984
03-Sep-19,8.45,14.09,8.45,14.09,40528
02-Sep-19,4.41,7.32,4.41,7.32,24534
30-Aug-19,3.70,3.70,3.70,3.70,5550
21-Jan-19,3.61,3.61,3.61,3.61,361
10-Jan-19,3.51,3.51,3.51,3.51,351
17-Dec-18,2.43,2.43,2.43,2.43,243
12-Nov-18,2.42,2.42,2.42,2.42,726
24-Sep-18,2.03,2.03,2.03,2.03,1421
08-Mar-18,2.00,2.00,2.00,2.00,400
26-Dec-16,2.50,2.50,2.50,2.50,250
16-May-16,2.75,2.75,2.75,2.75,18425
29-Sep-15,3.00,3.00,3.00,3.00,6300
29-Jun-15,2.98,2.98,2.98,2.98,596
05-Sep-13,3.27,3.27,3.27,3.27,2943
22-Jul-13,3.32,3.32,3.31,3.31,663
08-Jul-13,3.30,3.30,3.30,3.30,660
06-Jun-13,3.31,3.31,3.31,3.31,331
07-May-13,3.56,3.56,3.55,3.55,2489
06-May-13,3.56,3.56,3.56,3.56,1424
25-Apr-13,3.05,3.55,3.05,3.55,1015
*exoneração de responsabilidade e termos de uso