Cotação atual, histórico e gráfico do papel: BVEG39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2024 | -2,89% | -1,54 | 51,76 | 52,15 | 51,76 | 52,16 | 2K | 5 |
| 01/10/2024 | 3,19% | 1,65 | 53,30 | 53,30 | 53,30 | 53,30 | 53 | 1 |
| 30/09/2024 | 1,87% | 0,95 | 51,65 | 51,65 | 51,65 | 51,65 | 516 | 1 |
| 19/09/2024 | 0,00% | 0,00 | 50,70 | 50,70 | 50,70 | 50,70 | 4K | 3 |
| 17/09/2024 | -0,10% | -0,05 | 50,70 | 50,70 | 50,70 | 50,70 | 2K | 2 |
| 12/09/2024 | 9,73% | 4,50 | 50,75 | 50,75 | 50,75 | 50,75 | 507 | 1 |
| 08/03/2024 | 1,85% | 0,84 | 46,25 | 46,21 | 46,21 | 46,25 | 4K | 3 |
|
|
| 07/03/2024 | 0,98% | 0,44 | 45,41 | 45,41 | 45,41 | 45,41 | 45 | 1 |
| 06/03/2024 | 0,27% | 0,12 | 44,97 | 45,15 | 44,97 | 45,16 | 9K | 7 |
| 05/03/2024 | 0,52% | 0,23 | 44,85 | 44,74 | 44,74 | 44,85 | 2K | 4 |
| 04/03/2024 | -0,25% | -0,11 | 44,62 | 44,88 | 44,62 | 47,48 | 94K | 60 |
| 29/02/2024 | 0,13% | 0,06 | 44,73 | 45,01 | 44,66 | 45,03 | 11K | 16 |
| 28/02/2024 | -0,04% | -0,02 | 44,67 | 44,61 | 44,61 | 44,67 | 1K | 4 |
| 27/02/2024 | -1,13% | -0,51 | 44,69 | 44,66 | 44,66 | 44,69 | 357 | 2 |
| 23/02/2024 | 0,53% | 0,24 | 45,20 | 45,20 | 42,67 | 45,20 | 45K | 51 |
| 22/02/2024 | 1,12% | 0,50 | 44,96 | 44,85 | 44,58 | 44,96 | 805 | 5 |
| 21/02/2024 | -0,27% | -0,12 | 44,46 | 44,33 | 44,33 | 44,46 | 57K | 66 |
| 16/02/2024 | -6,32% | -3,01 | 44,58 | 44,86 | 44,58 | 47,40 | 93K | 52 |
| 15/02/2024 | 7,09% | 3,15 | 47,59 | 44,92 | 44,92 | 47,59 | 95K | 55 |
| 09/02/2024 | -1,86% | -0,84 | 44,44 | 44,69 | 44,44 | 44,80 | 91K | 57 |
| 06/02/2024 | -0,42% | -0,19 | 45,28 | 45,67 | 45,28 | 45,67 | 90 | 2 |
| 23/10/2023 | -8,35% | -4,14 | 45,47 | 45,61 | 45,43 | 45,61 | 637 | 4 |
| 06/09/2023 | -3,26% | -1,67 | 49,61 | 49,61 | 49,61 | 49,61 | 5K | 1 |
| 14/04/2023 | - | - | 51,28 | 51,28 | 51,28 | 51,28 | 51 | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-24,52.15,52.16,51.76,51.76,2442
01-Oct-24,53.30,53.30,53.30,53.30,53
30-Sep-24,51.65,51.65,51.65,51.65,516
19-Sep-24,50.70,50.70,50.70,50.70,3599
17-Sep-24,50.70,50.70,50.70,50.70,1521
12-Sep-24,50.75,50.75,50.75,50.75,507
08-Mar-24,46.21,46.25,46.21,46.25,3698
07-Mar-24,45.41,45.41,45.41,45.41,45
06-Mar-24,45.15,45.16,44.97,44.97,9027
05-Mar-24,44.74,44.85,44.74,44.85,2106
04-Mar-24,44.88,47.48,44.62,44.62,94414
29-Feb-24,45.01,45.03,44.66,44.73,11047
28-Feb-24,44.61,44.67,44.61,44.67,1340
27-Feb-24,44.66,44.69,44.66,44.69,357
23-Feb-24,45.20,45.20,42.67,45.20,45216
22-Feb-24,44.85,44.96,44.58,44.96,805
21-Feb-24,44.33,44.46,44.33,44.46,56770
16-Feb-24,44.86,47.40,44.58,44.58,93151
15-Feb-24,44.92,47.59,44.92,47.59,94760
09-Feb-24,44.69,44.80,44.44,44.44,91292
06-Feb-24,45.67,45.67,45.28,45.28,90
23-Oct-23,45.61,45.61,45.43,45.47,637
06-Sep-23,49.61,49.61,49.61,49.61,5010
14-Apr-23,51.28,51.28,51.28,51.28,51
*exoneração de responsabilidade e termos de uso