Cotação atual, histórico e gráfico do papel: CELP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/12/2019 | 1,82% | 0,05 | 2,79 | 2,75 | 2,74 | 2,82 | 156K | 83 |
16/12/2019 | 0,00% | 0,00 | 2,74 | 2,74 | 2,72 | 2,80 | 156K | 86 |
13/12/2019 | -2,14% | -0,06 | 2,74 | 2,80 | 2,71 | 2,82 | 334K | 139 |
12/12/2019 | 1,45% | 0,04 | 2,80 | 2,81 | 2,76 | 2,82 | 184K | 76 |
11/12/2019 | -1,78% | -0,05 | 2,76 | 2,85 | 2,72 | 2,88 | 271K | 106 |
10/12/2019 | -2,43% | -0,07 | 2,81 | 2,89 | 2,81 | 2,90 | 60K | 43 |
09/12/2019 | -0,35% | -0,01 | 2,88 | 2,90 | 2,88 | 2,93 | 70K | 42 |
06/12/2019 | -0,34% | -0,01 | 2,89 | 2,91 | 2,84 | 2,94 | 113K | 77 |
05/12/2019 | 0,35% | 0,01 | 2,90 | 2,88 | 2,85 | 2,91 | 55K | 33 |
04/12/2019 | 0,35% | 0,01 | 2,89 | 2,91 | 2,88 | 2,93 | 50K | 49 |
03/12/2019 | 0,70% | 0,02 | 2,88 | 2,89 | 2,87 | 2,91 | 93K | 37 |
02/12/2019 | -0,35% | -0,01 | 2,86 | 2,88 | 2,85 | 2,90 | 62K | 34 |
29/11/2019 | 0,00% | 0,00 | 2,87 | 2,90 | 2,85 | 2,90 | 25K | 27 |
28/11/2019 | -0,35% | -0,01 | 2,87 | 2,91 | 2,85 | 2,91 | 31K | 35 |
27/11/2019 | 1,05% | 0,03 | 2,88 | 2,89 | 2,88 | 2,94 | 59K | 31 |
26/11/2019 | -3,39% | -0,10 | 2,85 | 2,97 | 2,81 | 2,97 | 99K | 106 |
25/11/2019 | 0,00% | 0,00 | 2,95 | 2,96 | 2,90 | 2,97 | 94K | 71 |
22/11/2019 | 2,43% | 0,07 | 2,95 | 2,91 | 2,85 | 2,96 | 138K | 79 |
21/11/2019 | 3,60% | 0,10 | 2,88 | 2,80 | 2,80 | 2,88 | 58K | 45 |
19/11/2019 | -2,46% | -0,07 | 2,78 | 2,84 | 2,78 | 2,87 | 88K | 55 |
18/11/2019 | 0,35% | 0,01 | 2,85 | 2,83 | 2,80 | 2,87 | 51K | 46 |
14/11/2019 | 1,43% | 0,04 | 2,84 | 2,83 | 2,80 | 2,84 | 41K | 44 |
13/11/2019 | 0,00% | 0,00 | 2,80 | 2,84 | 2,80 | 2,98 | 486K | 155 |
12/11/2019 | -1,06% | -0,03 | 2,80 | 2,82 | 2,79 | 2,84 | 12K | 25 |
11/11/2019 | 0,00% | 0,00 | 2,83 | 2,80 | 2,77 | 2,83 | 16K | 19 |
08/11/2019 | -1,05% | -0,03 | 2,83 | 2,84 | 2,81 | 2,89 | 78K | 68 |
07/11/2019 | 1,42% | 0,04 | 2,86 | 2,83 | 2,77 | 2,91 | 328K | 188 |
06/11/2019 | 2,17% | 0,06 | 2,82 | 2,79 | 2,75 | 2,82 | 140K | 77 |
05/11/2019 | -0,72% | -0,02 | 2,76 | 2,77 | 2,75 | 2,78 | 53K | 28 |
04/11/2019 | 0,00% | 0,00 | 2,78 | 2,78 | 2,74 | 2,78 | 41K | 26 |
01/11/2019 | 0,36% | 0,01 | 2,78 | 2,80 | 2,73 | 2,80 | 33K | 26 |
31/10/2019 | 1,47% | 0,04 | 2,77 | 2,80 | 2,74 | 2,80 | 10K | 17 |
30/10/2019 | -1,09% | -0,03 | 2,73 | 2,77 | 2,70 | 2,78 | 43K | 29 |
29/10/2019 | 1,47% | 0,04 | 2,76 | 2,75 | 2,71 | 2,78 | 18K | 26 |
28/10/2019 | -0,73% | -0,02 | 2,72 | 2,76 | 2,71 | 2,76 | 6K | 15 |
25/10/2019 | -0,36% | -0,01 | 2,74 | 2,78 | 2,69 | 2,80 | 87K | 45 |
24/10/2019 | -1,43% | -0,04 | 2,75 | 2,80 | 2,68 | 2,80 | 26K | 35 |
23/10/2019 | 1,45% | 0,04 | 2,79 | 2,79 | 2,75 | 2,81 | 54K | 20 |
22/10/2019 | 0,00% | 0,00 | 2,75 | 2,79 | 2,75 | 2,79 | 18K | 17 |
21/10/2019 | 0,00% | 0,00 | 2,75 | 2,79 | 2,72 | 2,80 | 33K | 29 |
18/10/2019 | 0,36% | 0,01 | 2,75 | 2,75 | 2,75 | 2,79 | 20K | 21 |
17/10/2019 | -0,36% | -0,01 | 2,74 | 2,75 | 2,74 | 2,75 | 10K | 12 |
16/10/2019 | 1,85% | 0,05 | 2,75 | 2,70 | 2,69 | 2,75 | 53K | 26 |
15/10/2019 | -2,88% | -0,08 | 2,70 | 2,79 | 2,70 | 2,79 | 61K | 36 |
14/10/2019 | -0,71% | -0,02 | 2,78 | 2,82 | 2,78 | 2,82 | 25K | 12 |
11/10/2019 | 0,36% | 0,01 | 2,80 | 2,79 | 2,78 | 2,82 | 56K | 30 |
10/10/2019 | -0,36% | -0,01 | 2,79 | 2,82 | 2,76 | 2,84 | 73K | 48 |
09/10/2019 | 1,82% | 0,05 | 2,80 | 2,76 | 2,75 | 2,80 | 76K | 47 |
08/10/2019 | -0,36% | -0,01 | 2,75 | 2,80 | 2,75 | 2,80 | 43K | 35 |
07/10/2019 | -1,78% | -0,05 | 2,76 | 2,83 | 2,76 | 2,87 | 71K | 51 |
04/10/2019 | 0,72% | 0,02 | 2,81 | 2,80 | 2,75 | 2,83 | 75K | 63 |
03/10/2019 | 0,72% | 0,02 | 2,79 | 2,77 | 2,67 | 2,79 | 103K | 61 |
02/10/2019 | 0,36% | 0,01 | 2,77 | 2,78 | 2,69 | 2,82 | 159K | 103 |
01/10/2019 | 0,73% | 0,02 | 2,76 | 2,75 | 2,74 | 2,79 | 49K | 42 |
30/09/2019 | 0,74% | 0,02 | 2,74 | 2,72 | 2,68 | 2,78 | 154K | 79 |
27/09/2019 | -0,37% | -0,01 | 2,72 | 2,78 | 2,70 | 2,79 | 55K | 65 |
26/09/2019 | -2,50% | -0,07 | 2,73 | 2,84 | 2,70 | 2,84 | 312K | 150 |
25/09/2019 | 5,26% | 0,14 | 2,80 | 2,66 | 2,66 | 2,84 | 371K | 196 |
24/09/2019 | 1,14% | 0,03 | 2,66 | 2,66 | 2,65 | 2,76 | 187K | 151 |
23/09/2019 | -4,36% | -0,12 | 2,63 | 2,76 | 2,62 | 2,76 | 307K | 230 |
20/09/2019 | -8,64% | -0,26 | 2,75 | 3,06 | 2,72 | 3,19 | 1M | 880 |
19/09/2019 | 20,40% | 0,51 | 3,01 | 2,52 | 2,52 | 3,18 | 2M | 956 |
18/09/2019 | 0,00% | 0,00 | 2,50 | 2,56 | 2,50 | 2,56 | 101K | 48 |
17/09/2019 | -1,19% | -0,03 | 2,50 | 2,50 | 2,50 | 2,56 | 34K | 36 |
16/09/2019 | -0,39% | -0,01 | 2,53 | 2,55 | 2,42 | 2,56 | 35K | 42 |
13/09/2019 | 0,00% | 0,00 | 2,54 | 2,61 | 2,54 | 2,61 | 54K | 38 |
12/09/2019 | 1,20% | 0,03 | 2,54 | 2,55 | 2,53 | 2,58 | 64K | 84 |
11/09/2019 | 0,40% | 0,01 | 2,51 | 2,53 | 2,51 | 2,57 | 115K | 53 |
10/09/2019 | -4,21% | -0,11 | 2,50 | 2,61 | 2,50 | 2,61 | 98K | 77 |
09/09/2019 | -1,14% | -0,03 | 2,61 | 2,66 | 2,61 | 2,66 | 17K | 18 |
06/09/2019 | -3,30% | -0,09 | 2,64 | 2,70 | 2,60 | 2,72 | 145K | 70 |
05/09/2019 | -1,09% | -0,03 | 2,73 | 2,78 | 2,73 | 2,78 | 4K | 7 |
04/09/2019 | 2,22% | 0,06 | 2,76 | 2,76 | 2,66 | 2,76 | 8K | 15 |
03/09/2019 | -2,17% | -0,06 | 2,70 | 2,77 | 2,70 | 2,78 | 11K | 15 |
02/09/2019 | 1,47% | 0,04 | 2,76 | 2,78 | 2,71 | 2,80 | 36K | 36 |
30/08/2019 | 2,64% | 0,07 | 2,72 | 2,68 | 2,67 | 2,72 | 31K | 55 |
29/08/2019 | 0,38% | 0,01 | 2,65 | 2,69 | 2,61 | 2,70 | 76K | 51 |
28/08/2019 | -2,94% | -0,08 | 2,64 | 2,72 | 2,62 | 2,72 | 73K | 32 |
27/08/2019 | 1,49% | 0,04 | 2,72 | 2,70 | 2,68 | 2,72 | 28K | 24 |
26/08/2019 | -4,29% | -0,12 | 2,68 | 2,78 | 2,62 | 2,78 | 75K | 61 |
23/08/2019 | -3,11% | -0,09 | 2,80 | 2,88 | 2,80 | 2,90 | 36K | 25 |
22/08/2019 | 0,35% | 0,01 | 2,89 | 2,91 | 2,83 | 2,91 | 14K | 15 |
21/08/2019 | 2,86% | 0,08 | 2,88 | 2,80 | 2,74 | 2,88 | 94K | 44 |
20/08/2019 | -2,10% | -0,06 | 2,80 | 2,83 | 2,75 | 2,83 | 56K | 34 |
19/08/2019 | 0,70% | 0,02 | 2,86 | 2,85 | 2,82 | 2,90 | 19K | 26 |
16/08/2019 | 0,00% | 0,00 | 2,84 | 2,90 | 2,80 | 2,90 | 43K | 30 |
15/08/2019 | 1,43% | 0,04 | 2,84 | 2,85 | 2,78 | 2,91 | 189K | 122 |
14/08/2019 | -0,71% | -0,02 | 2,80 | 2,88 | 2,77 | 3,00 | 454K | 151 |
13/08/2019 | 2,55% | 0,07 | 2,82 | 2,78 | 2,75 | 2,89 | 327K | 162 |
12/08/2019 | -0,36% | -0,01 | 2,75 | 2,77 | 2,73 | 2,77 | 36K | 32 |
09/08/2019 | 0,73% | 0,02 | 2,76 | 2,77 | 2,70 | 2,77 | 66K | 47 |
08/08/2019 | 1,48% | 0,04 | 2,74 | 2,72 | 2,72 | 2,80 | 128K | 81 |
07/08/2019 | -2,17% | -0,06 | 2,70 | 2,77 | 2,70 | 2,79 | 115K | 68 |
06/08/2019 | -1,78% | -0,05 | 2,76 | 2,80 | 2,75 | 2,80 | 55K | 43 |
05/08/2019 | 0,36% | 0,01 | 2,81 | 2,80 | 2,72 | 2,81 | 80K | 56 |
02/08/2019 | 2,19% | 0,06 | 2,80 | 2,75 | 2,75 | 2,82 | 71K | 47 |
01/08/2019 | -0,72% | -0,02 | 2,74 | 2,78 | 2,70 | 2,88 | 287K | 145 |
31/07/2019 | 0,36% | 0,01 | 2,76 | 2,77 | 2,71 | 2,81 | 154K | 73 |
30/07/2019 | -0,72% | -0,02 | 2,75 | 2,76 | 2,73 | 2,81 | 93K | 46 |
29/07/2019 | 3,36% | 0,09 | 2,77 | 2,69 | 2,69 | 2,77 | 76K | 63 |
26/07/2019 | -2,55% | -0,07 | 2,68 | 2,74 | 2,60 | 2,74 | 205K | 94 |
25/07/2019 | 0,00% | 0,00 | 2,75 | 2,75 | 2,70 | 2,76 | 55K | 34 |
24/07/2019 | -2,48% | -0,07 | 2,75 | 2,80 | 2,75 | 2,84 | 215K | 103 |
23/07/2019 | 1,81% | 0,05 | 2,82 | 2,79 | 2,72 | 2,82 | 167K | 95 |
22/07/2019 | 2,59% | 0,07 | 2,77 | 2,70 | 2,67 | 2,80 | 99K | 67 |
19/07/2019 | -1,82% | -0,05 | 2,70 | 2,75 | 2,69 | 2,83 | 94K | 76 |
18/07/2019 | 1,85% | 0,05 | 2,75 | 2,75 | 2,65 | 2,81 | 269K | 147 |
17/07/2019 | 4,25% | 0,11 | 2,70 | 2,65 | 2,63 | 2,85 | 516K | 232 |
16/07/2019 | -2,26% | -0,06 | 2,59 | 2,67 | 2,55 | 2,72 | 341K | 154 |
15/07/2019 | -0,75% | -0,02 | 2,65 | 2,76 | 2,64 | 2,81 | 293K | 165 |
12/07/2019 | -5,65% | -0,16 | 2,67 | 2,92 | 2,63 | 2,95 | 1M | 410 |
11/07/2019 | 4,81% | 0,13 | 2,83 | 2,73 | 2,62 | 3,24 | 3M | 988 |
10/07/2019 | 7,14% | 0,18 | 2,70 | 2,52 | 2,46 | 2,94 | 2M | 633 |
08/07/2019 | 0,80% | 0,02 | 2,52 | 2,54 | 2,49 | 2,54 | 87K | 66 |
05/07/2019 | 0,00% | 0,00 | 2,50 | 2,54 | 2,48 | 2,54 | 97K | 81 |
04/07/2019 | -0,79% | -0,02 | 2,50 | 2,56 | 2,50 | 2,59 | 263K | 82 |
03/07/2019 | 0,80% | 0,02 | 2,52 | 2,54 | 2,48 | 2,54 | 77K | 40 |
02/07/2019 | -1,57% | -0,04 | 2,50 | 2,50 | 2,45 | 2,55 | 191K | 114 |
01/07/2019 | 2,42% | 0,06 | 2,54 | 2,55 | 2,47 | 2,60 | 258K | 115 |
28/06/2019 | 1,64% | 0,04 | 2,48 | 2,45 | 2,40 | 2,48 | 92K | 46 |
27/06/2019 | -1,21% | -0,03 | 2,44 | 2,50 | 2,42 | 2,50 | 125K | 53 |
26/06/2019 | -4,63% | -0,12 | 2,47 | 2,62 | 2,46 | 2,62 | 375K | 194 |
25/06/2019 | 5,71% | 0,14 | 2,59 | 2,50 | 2,40 | 2,67 | 1M | 567 |
24/06/2019 | 7,46% | 0,17 | 2,45 | 2,28 | 2,28 | 2,45 | 616K | 252 |
21/06/2019 | 0,44% | 0,01 | 2,28 | 2,29 | 2,24 | 2,34 | 117K | 84 |
19/06/2019 | 0,89% | 0,02 | 2,27 | 2,26 | 2,21 | 2,29 | 203K | 104 |
18/06/2019 | -3,43% | -0,08 | 2,25 | 2,31 | 2,24 | 2,40 | 291K | 251 |
17/06/2019 | 5,43% | 0,12 | 2,33 | 2,21 | 2,20 | 2,40 | 591K | 349 |
14/06/2019 | -0,45% | -0,01 | 2,21 | 2,22 | 2,19 | 2,23 | 45K | 33 |
13/06/2019 | 0,45% | 0,01 | 2,22 | 2,22 | 2,19 | 2,28 | 194K | 94 |
12/06/2019 | 0,91% | 0,02 | 2,21 | 2,20 | 2,18 | 2,22 | 78K | 48 |
11/06/2019 | 0,46% | 0,01 | 2,19 | 2,22 | 2,19 | 2,22 | 43K | 30 |
10/06/2019 | -1,36% | -0,03 | 2,18 | 2,18 | 2,18 | 2,22 | 27K | 32 |
07/06/2019 | - | - | 2,21 | 2,22 | 2,19 | 2,23 | 18K | 23 |
Date,Open,High,Low,Close,Volume
17-Dec-19,2.75,2.82,2.74,2.79,155527
16-Dec-19,2.74,2.80,2.72,2.74,156292
13-Dec-19,2.80,2.82,2.71,2.74,333621
12-Dec-19,2.81,2.82,2.76,2.80,183885
11-Dec-19,2.85,2.88,2.72,2.76,271205
10-Dec-19,2.89,2.90,2.81,2.81,59768
09-Dec-19,2.90,2.93,2.88,2.88,70384
06-Dec-19,2.91,2.94,2.84,2.89,113065
05-Dec-19,2.88,2.91,2.85,2.90,55184
04-Dec-19,2.91,2.93,2.88,2.89,49969
03-Dec-19,2.89,2.91,2.87,2.88,93262
02-Dec-19,2.88,2.90,2.85,2.86,62495
29-Nov-19,2.90,2.90,2.85,2.87,25231
28-Nov-19,2.91,2.91,2.85,2.87,30760
27-Nov-19,2.89,2.94,2.88,2.88,59154
26-Nov-19,2.97,2.97,2.81,2.85,98521
25-Nov-19,2.96,2.97,2.90,2.95,93724
22-Nov-19,2.91,2.96,2.85,2.95,138402
21-Nov-19,2.80,2.88,2.80,2.88,57729
19-Nov-19,2.84,2.87,2.78,2.78,88399
18-Nov-19,2.83,2.87,2.80,2.85,50885
14-Nov-19,2.83,2.84,2.80,2.84,40605
13-Nov-19,2.84,2.98,2.80,2.80,486407
12-Nov-19,2.82,2.84,2.79,2.80,11526
11-Nov-19,2.80,2.83,2.77,2.83,16039
08-Nov-19,2.84,2.89,2.81,2.83,77596
07-Nov-19,2.83,2.91,2.77,2.86,328278
06-Nov-19,2.79,2.82,2.75,2.82,140183
05-Nov-19,2.77,2.78,2.75,2.76,52882
04-Nov-19,2.78,2.78,2.74,2.78,40517
01-Nov-19,2.80,2.80,2.73,2.78,32562
31-Oct-19,2.80,2.80,2.74,2.77,9679
30-Oct-19,2.77,2.78,2.70,2.73,42738
29-Oct-19,2.75,2.78,2.71,2.76,18435
28-Oct-19,2.76,2.76,2.71,2.72,5998
25-Oct-19,2.78,2.80,2.69,2.74,86730
24-Oct-19,2.80,2.80,2.68,2.75,26439
23-Oct-19,2.79,2.81,2.75,2.79,53726
22-Oct-19,2.79,2.79,2.75,2.75,17739
21-Oct-19,2.79,2.80,2.72,2.75,32572
18-Oct-19,2.75,2.79,2.75,2.75,19588
17-Oct-19,2.75,2.75,2.74,2.74,9890
16-Oct-19,2.70,2.75,2.69,2.75,52700
15-Oct-19,2.79,2.79,2.70,2.70,61233
14-Oct-19,2.82,2.82,2.78,2.78,25144
11-Oct-19,2.79,2.82,2.78,2.80,56245
10-Oct-19,2.82,2.84,2.76,2.79,73324
09-Oct-19,2.76,2.80,2.75,2.80,75629
08-Oct-19,2.80,2.80,2.75,2.75,42586
07-Oct-19,2.83,2.87,2.76,2.76,70881
04-Oct-19,2.80,2.83,2.75,2.81,75346
03-Oct-19,2.77,2.79,2.67,2.79,102600
02-Oct-19,2.78,2.82,2.69,2.77,159163
01-Oct-19,2.75,2.79,2.74,2.76,49109
30-Sep-19,2.72,2.78,2.68,2.74,154169
27-Sep-19,2.78,2.79,2.70,2.72,54526
26-Sep-19,2.84,2.84,2.70,2.73,311764
25-Sep-19,2.66,2.84,2.66,2.80,370687
24-Sep-19,2.66,2.76,2.65,2.66,186586
23-Sep-19,2.76,2.76,2.62,2.63,307156
20-Sep-19,3.06,3.19,2.72,2.75,1452620
19-Sep-19,2.52,3.18,2.52,3.01,1665181
18-Sep-19,2.56,2.56,2.50,2.50,101360
17-Sep-19,2.50,2.56,2.50,2.50,33831
16-Sep-19,2.55,2.56,2.42,2.53,34537
13-Sep-19,2.61,2.61,2.54,2.54,54218
12-Sep-19,2.55,2.58,2.53,2.54,63697
11-Sep-19,2.53,2.57,2.51,2.51,115032
10-Sep-19,2.61,2.61,2.50,2.50,97824
09-Sep-19,2.66,2.66,2.61,2.61,17066
06-Sep-19,2.70,2.72,2.60,2.64,145434
05-Sep-19,2.78,2.78,2.73,2.73,3856
04-Sep-19,2.76,2.76,2.66,2.76,7871
03-Sep-19,2.77,2.78,2.70,2.70,10798
02-Sep-19,2.78,2.80,2.71,2.76,35552
30-Aug-19,2.68,2.72,2.67,2.72,31031
29-Aug-19,2.69,2.70,2.61,2.65,76461
28-Aug-19,2.72,2.72,2.62,2.64,73058
27-Aug-19,2.70,2.72,2.68,2.72,28395
26-Aug-19,2.78,2.78,2.62,2.68,75234
23-Aug-19,2.88,2.90,2.80,2.80,35687
22-Aug-19,2.91,2.91,2.83,2.89,14295
21-Aug-19,2.80,2.88,2.74,2.88,94243
20-Aug-19,2.83,2.83,2.75,2.80,56225
19-Aug-19,2.85,2.90,2.82,2.86,19403
16-Aug-19,2.90,2.90,2.80,2.84,43067
15-Aug-19,2.85,2.91,2.78,2.84,189257
14-Aug-19,2.88,3.00,2.77,2.80,454048
13-Aug-19,2.78,2.89,2.75,2.82,327310
12-Aug-19,2.77,2.77,2.73,2.75,35944
09-Aug-19,2.77,2.77,2.70,2.76,66185
08-Aug-19,2.72,2.80,2.72,2.74,128171
07-Aug-19,2.77,2.79,2.70,2.70,114709
06-Aug-19,2.80,2.80,2.75,2.76,55447
05-Aug-19,2.80,2.81,2.72,2.81,80067
02-Aug-19,2.75,2.82,2.75,2.80,70600
01-Aug-19,2.78,2.88,2.70,2.74,286729
31-Jul-19,2.77,2.81,2.71,2.76,154071
30-Jul-19,2.76,2.81,2.73,2.75,93125
29-Jul-19,2.69,2.77,2.69,2.77,76225
26-Jul-19,2.74,2.74,2.60,2.68,204550
25-Jul-19,2.75,2.76,2.70,2.75,55115
24-Jul-19,2.80,2.84,2.75,2.75,214721
23-Jul-19,2.79,2.82,2.72,2.82,167449
22-Jul-19,2.70,2.80,2.67,2.77,98689
19-Jul-19,2.75,2.83,2.69,2.70,93578
18-Jul-19,2.75,2.81,2.65,2.75,268841
17-Jul-19,2.65,2.85,2.63,2.70,515845
16-Jul-19,2.67,2.72,2.55,2.59,341316
15-Jul-19,2.76,2.81,2.64,2.65,292826
12-Jul-19,2.92,2.95,2.63,2.67,1020956
11-Jul-19,2.73,3.24,2.62,2.83,3259167
10-Jul-19,2.52,2.94,2.46,2.70,1756000
08-Jul-19,2.54,2.54,2.49,2.52,86620
05-Jul-19,2.54,2.54,2.48,2.50,97246
04-Jul-19,2.56,2.59,2.50,2.50,263047
03-Jul-19,2.54,2.54,2.48,2.52,76711
02-Jul-19,2.50,2.55,2.45,2.50,190523
01-Jul-19,2.55,2.60,2.47,2.54,258440
28-Jun-19,2.45,2.48,2.40,2.48,92081
27-Jun-19,2.50,2.50,2.42,2.44,125356
26-Jun-19,2.62,2.62,2.46,2.47,374820
25-Jun-19,2.50,2.67,2.40,2.59,1305906
24-Jun-19,2.28,2.45,2.28,2.45,616275
21-Jun-19,2.29,2.34,2.24,2.28,116593
19-Jun-19,2.26,2.29,2.21,2.27,203183
18-Jun-19,2.31,2.40,2.24,2.25,291064
17-Jun-19,2.21,2.40,2.20,2.33,591449
14-Jun-19,2.22,2.23,2.19,2.21,45373
13-Jun-19,2.22,2.28,2.19,2.22,193740
12-Jun-19,2.20,2.22,2.18,2.21,78075
11-Jun-19,2.22,2.22,2.19,2.19,42520
10-Jun-19,2.18,2.22,2.18,2.18,27151
07-Jun-19,2.22,2.23,2.19,2.21,17681
*exoneração de responsabilidade e termos de uso