Cotação atual, histórico e gráfico do papel: CELP7
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/12/2019 | -4,27% | -0,27 | 6,05 | 6,05 | 6,05 | 6,05 | 1K | 2 |
| 16/12/2019 | -0,16% | -0,01 | 6,32 | 6,32 | 6,32 | 6,32 | 2K | 2 |
| 13/12/2019 | -3,95% | -0,26 | 6,33 | 6,33 | 6,33 | 6,33 | 633 | 1 |
| 12/12/2019 | -2,23% | -0,15 | 6,59 | 6,59 | 6,59 | 6,59 | 3K | 2 |
| 11/12/2019 | -0,59% | -0,04 | 6,74 | 6,33 | 6,33 | 6,74 | 4K | 5 |
| 05/12/2019 | -0,15% | -0,01 | 6,78 | 6,79 | 6,78 | 6,79 | 3K | 4 |
| 04/12/2019 | 12,42% | 0,75 | 6,79 | 6,79 | 6,79 | 6,79 | 679 | 1 |
| 03/12/2019 | 0,00% | 0,00 | 6,04 | 6,04 | 6,04 | 6,04 | 3K | 3 |
| 02/12/2019 | 0,00% | 0,00 | 6,04 | 6,04 | 6,04 | 6,04 | 1K | 1 |
| 29/11/2019 | 0,17% | 0,01 | 6,04 | 6,04 | 6,04 | 6,04 | 2K | 2 |
| 28/11/2019 | -8,08% | -0,53 | 6,03 | 6,03 | 6,03 | 6,03 | 1K | 1 |
|
|
| 26/11/2019 | -6,02% | -0,42 | 6,56 | 6,40 | 6,40 | 6,70 | 6K | 8 |
| 22/11/2019 | 7,55% | 0,49 | 6,98 | 6,98 | 6,98 | 6,98 | 698 | 1 |
| 21/11/2019 | 4,17% | 0,26 | 6,49 | 6,01 | 6,00 | 6,49 | 245K | 14 |
| 13/11/2019 | -7,01% | -0,47 | 6,23 | 6,60 | 6,23 | 6,60 | 14K | 11 |
| 11/11/2019 | 0,00% | 0,00 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
| 08/11/2019 | -9,46% | -0,70 | 6,70 | 7,00 | 6,51 | 7,00 | 24K | 11 |
| 07/11/2019 | 2,78% | 0,20 | 7,40 | 7,20 | 7,20 | 7,40 | 9K | 6 |
| 06/11/2019 | 10,77% | 0,70 | 7,20 | 7,20 | 7,20 | 7,20 | 2K | 2 |
| 05/11/2019 | -7,14% | -0,50 | 6,50 | 6,50 | 6,50 | 6,50 | 3K | 3 |
| 04/11/2019 | -10,71% | -0,84 | 7,00 | 7,12 | 6,50 | 7,12 | 17K | 16 |
| 01/11/2019 | 26,45% | 1,64 | 7,84 | 5,71 | 5,71 | 7,84 | 19K | 9 |
| 31/10/2019 | 0,00% | 0,00 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 30/10/2019 | -6,49% | -0,43 | 6,20 | 6,20 | 6,20 | 6,20 | 6K | 4 |
| 25/10/2019 | 0,00% | 0,00 | 6,63 | 6,68 | 6,63 | 6,68 | 7K | 6 |
| 24/10/2019 | 5,24% | 0,33 | 6,63 | 6,70 | 6,63 | 6,70 | 10K | 8 |
| 23/10/2019 | 6,78% | 0,40 | 6,30 | 5,98 | 5,96 | 6,31 | 4K | 7 |
| 22/10/2019 | 0,00% | 0,00 | 5,90 | 5,90 | 5,90 | 5,90 | 1K | 1 |
| 21/10/2019 | -3,28% | -0,20 | 5,90 | 5,90 | 5,90 | 5,90 | 1K | 1 |
| 18/10/2019 | 5,72% | 0,33 | 6,10 | 6,00 | 6,00 | 6,10 | 2K | 2 |
| 17/10/2019 | -1,37% | -0,08 | 5,77 | 5,77 | 5,77 | 5,77 | 577 | 1 |
| 16/10/2019 | -4,26% | -0,26 | 5,85 | 5,23 | 5,23 | 5,85 | 3K | 5 |
| 14/10/2019 | -0,65% | -0,04 | 6,11 | 6,11 | 6,11 | 6,11 | 1K | 1 |
| 10/10/2019 | 0,16% | 0,01 | 6,15 | 6,16 | 6,15 | 6,16 | 4K | 4 |
| 09/10/2019 | -1,13% | -0,07 | 6,14 | 6,14 | 6,14 | 6,14 | 1K | 2 |
| 04/10/2019 | -5,19% | -0,34 | 6,21 | 6,21 | 6,21 | 6,21 | 621 | 1 |
| 03/10/2019 | -0,61% | -0,04 | 6,55 | 6,35 | 6,21 | 6,69 | 6K | 8 |
| 02/10/2019 | 5,44% | 0,34 | 6,59 | 6,35 | 6,35 | 6,59 | 2K | 3 |
| 01/10/2019 | -5,30% | -0,35 | 6,25 | 6,60 | 6,21 | 6,60 | 8K | 5 |
| 30/09/2019 | -4,90% | -0,34 | 6,60 | 6,35 | 6,35 | 6,67 | 16K | 17 |
| 27/09/2019 | 5,31% | 0,35 | 6,94 | 7,80 | 6,26 | 7,80 | 20K | 25 |
| 26/09/2019 | 11,13% | 0,66 | 6,59 | 6,50 | 6,50 | 7,90 | 393K | 93 |
| 25/09/2019 | -3,58% | -0,22 | 5,93 | 6,25 | 5,93 | 6,33 | 16K | 13 |
| 24/09/2019 | -22,84% | -1,82 | 6,15 | 6,54 | 6,10 | 6,75 | 41K | 51 |
| 23/09/2019 | -0,25% | -0,02 | 7,97 | 7,97 | 7,97 | 7,97 | 3K | 1 |
| 20/09/2019 | 19,79% | 1,32 | 7,99 | 10,08 | 6,99 | 10,50 | 529K | 275 |
| 19/09/2019 | 31,56% | 1,60 | 6,67 | 5,25 | 5,24 | 7,40 | 80K | 71 |
| 18/09/2019 | 0,20% | 0,01 | 5,07 | 5,07 | 5,07 | 5,07 | 1K | 1 |
| 16/09/2019 | 0,00% | 0,00 | 5,06 | 5,06 | 5,06 | 5,06 | 506 | 1 |
| 13/09/2019 | -2,69% | -0,14 | 5,06 | 5,06 | 5,06 | 5,06 | 506 | 1 |
| 12/09/2019 | 2,77% | 0,14 | 5,20 | 5,15 | 5,14 | 5,20 | 4K | 5 |
| 11/09/2019 | -8,00% | -0,44 | 5,06 | 5,50 | 5,03 | 5,50 | 10K | 8 |
| 05/09/2019 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 04/09/2019 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 2 |
| 03/09/2019 | -9,84% | -0,60 | 5,50 | 5,05 | 5,05 | 5,51 | 15K | 13 |
| 30/08/2019 | 1,16% | 0,07 | 6,10 | 6,10 | 6,10 | 6,10 | 610 | 1 |
| 29/08/2019 | 20,60% | 1,03 | 6,03 | 4,81 | 4,81 | 6,03 | 13K | 12 |
| 28/08/2019 | 2,04% | 0,10 | 5,00 | 4,81 | 4,81 | 5,00 | 4K | 4 |
| 27/08/2019 | -2,39% | -0,12 | 4,90 | 4,90 | 4,90 | 4,90 | 980 | 1 |
| 23/08/2019 | -15,77% | -0,94 | 5,02 | 5,96 | 5,02 | 6,10 | 15K | 10 |
| 22/08/2019 | -0,50% | -0,03 | 5,96 | 5,96 | 5,96 | 5,96 | 596 | 1 |
| 21/08/2019 | 19,80% | 0,99 | 5,99 | 4,92 | 4,92 | 5,99 | 7K | 5 |
| 16/08/2019 | -7,41% | -0,40 | 5,00 | 5,02 | 5,00 | 5,02 | 3K | 4 |
| 15/08/2019 | 3,25% | 0,17 | 5,40 | 5,40 | 5,40 | 5,40 | 8K | 4 |
| 14/08/2019 | -4,91% | -0,27 | 5,23 | 5,26 | 5,23 | 5,26 | 7K | 4 |
| 13/08/2019 | 10,00% | 0,50 | 5,50 | 4,95 | 4,95 | 5,60 | 11K | 11 |
| 12/08/2019 | -0,79% | -0,04 | 5,00 | 4,90 | 4,90 | 5,00 | 1K | 3 |
| 09/08/2019 | -4,00% | -0,21 | 5,04 | 5,24 | 5,00 | 5,24 | 5K | 8 |
| 08/08/2019 | 1,94% | 0,10 | 5,25 | 5,25 | 5,25 | 5,25 | 2K | 3 |
| 07/08/2019 | -15,57% | -0,95 | 5,15 | 5,23 | 5,15 | 5,23 | 2K | 3 |
| 01/08/2019 | -1,61% | -0,10 | 6,10 | 6,10 | 6,10 | 6,10 | 217K | 6 |
| 25/07/2019 | -0,80% | -0,05 | 6,20 | 6,20 | 6,20 | 6,20 | 2K | 2 |
| 24/07/2019 | -6,02% | -0,40 | 6,25 | 6,10 | 6,01 | 6,25 | 12K | 17 |
| 19/07/2019 | -1,04% | -0,07 | 6,65 | 6,73 | 6,65 | 6,73 | 4K | 2 |
| 18/07/2019 | -4,27% | -0,30 | 6,72 | 7,02 | 6,72 | 7,02 | 4K | 5 |
| 17/07/2019 | 3,24% | 0,22 | 7,02 | 7,03 | 7,00 | 7,30 | 32K | 21 |
| 16/07/2019 | -9,57% | -0,72 | 6,80 | 7,48 | 6,49 | 7,48 | 55K | 39 |
| 15/07/2019 | 0,27% | 0,02 | 7,52 | 7,64 | 7,44 | 8,43 | 243K | 106 |
| 12/07/2019 | 25,00% | 1,50 | 7,50 | 7,09 | 6,70 | 8,12 | 287K | 195 |
| 11/07/2019 | 23,97% | 1,16 | 6,00 | 4,90 | 4,90 | 7,30 | 228K | 173 |
| 10/07/2019 | 15,24% | 0,64 | 4,84 | 4,70 | 4,39 | 4,85 | 13K | 20 |
| 08/07/2019 | -6,67% | -0,30 | 4,20 | 4,49 | 4,17 | 4,49 | 5K | 8 |
| 05/07/2019 | 12,50% | 0,50 | 4,50 | 4,70 | 4,16 | 4,71 | 103K | 11 |
| 04/07/2019 | 0,50% | 0,02 | 4,00 | 4,00 | 4,00 | 4,00 | 2K | 5 |
| 03/07/2019 | 3,38% | 0,13 | 3,98 | 3,80 | 3,80 | 3,98 | 4K | 9 |
| 02/07/2019 | 1,32% | 0,05 | 3,85 | 3,83 | 3,83 | 3,85 | 4K | 6 |
| 01/07/2019 | -7,32% | -0,30 | 3,80 | 3,80 | 3,80 | 3,80 | 380 | 1 |
| 28/06/2019 | -3,53% | -0,15 | 4,10 | 3,90 | 3,90 | 4,10 | 4K | 5 |
| 27/06/2019 | -1,16% | -0,05 | 4,25 | 4,25 | 4,25 | 4,25 | 425 | 1 |
| 26/06/2019 | -3,80% | -0,17 | 4,30 | 4,47 | 4,30 | 4,47 | 16K | 11 |
| 25/06/2019 | 7,71% | 0,32 | 4,47 | 4,78 | 4,20 | 4,78 | 29K | 38 |
| 24/06/2019 | 17,23% | 0,61 | 4,15 | 4,00 | 3,99 | 4,30 | 9K | 17 |
| 21/06/2019 | 3,81% | 0,13 | 3,54 | 3,41 | 3,41 | 3,54 | 1K | 2 |
| 18/06/2019 | -2,57% | -0,09 | 3,41 | 3,40 | 3,40 | 3,41 | 3K | 2 |
| 14/06/2019 | -1,13% | -0,04 | 3,50 | 3,26 | 3,26 | 3,50 | 676 | 2 |
| 10/06/2019 | -2,48% | -0,09 | 3,54 | 3,54 | 3,54 | 3,54 | 2K | 3 |
| 06/06/2019 | 0,00% | 0,00 | 3,63 | 3,63 | 3,63 | 3,63 | 7K | 3 |
| 04/06/2019 | 0,83% | 0,03 | 3,63 | 3,62 | 3,62 | 3,70 | 3K | 3 |
| 31/05/2019 | 1,12% | 0,04 | 3,60 | 3,56 | 3,56 | 3,60 | 23K | 6 |
| 23/05/2019 | -2,73% | -0,10 | 3,56 | 3,56 | 3,56 | 3,56 | 4K | 1 |
| 22/05/2019 | -3,68% | -0,14 | 3,66 | 3,66 | 3,66 | 3,66 | 366 | 1 |
| 20/05/2019 | -5,00% | -0,20 | 3,80 | 3,80 | 3,80 | 3,80 | 760 | 1 |
| 14/05/2019 | 3,09% | 0,12 | 4,00 | 4,20 | 4,00 | 4,20 | 2K | 2 |
| 10/05/2019 | 13,12% | 0,45 | 3,88 | 4,18 | 3,88 | 4,19 | 92K | 8 |
| 08/05/2019 | -4,72% | -0,17 | 3,43 | 3,43 | 3,43 | 3,43 | 1K | 1 |
| 07/05/2019 | 2,86% | 0,10 | 3,60 | 3,50 | 3,50 | 3,60 | 2K | 4 |
| 06/05/2019 | 1,45% | 0,05 | 3,50 | 3,50 | 3,50 | 3,50 | 18K | 8 |
| 03/05/2019 | 0,00% | 0,00 | 3,45 | 3,45 | 3,45 | 3,45 | 1K | 2 |
| 02/05/2019 | 2,07% | 0,07 | 3,45 | 3,45 | 3,45 | 3,45 | 3K | 2 |
| 29/04/2019 | -6,37% | -0,23 | 3,38 | 3,59 | 3,38 | 3,59 | 1K | 2 |
| 16/04/2019 | 0,00% | 0,00 | 3,61 | 3,61 | 3,61 | 3,61 | 361 | 1 |
| 15/04/2019 | -1,10% | -0,04 | 3,61 | 3,72 | 3,61 | 3,72 | 39K | 3 |
| 11/04/2019 | 2,24% | 0,08 | 3,65 | 3,75 | 3,65 | 4,00 | 10K | 7 |
| 10/04/2019 | -6,54% | -0,25 | 3,57 | 3,57 | 3,57 | 3,57 | 4K | 1 |
| 09/04/2019 | 0,00% | 0,00 | 3,82 | 3,82 | 3,82 | 3,82 | 4K | 4 |
| 08/04/2019 | 8,22% | 0,29 | 3,82 | 3,81 | 3,81 | 3,82 | 2K | 2 |
| 05/04/2019 | -8,31% | -0,32 | 3,53 | 3,82 | 3,53 | 3,82 | 1K | 3 |
| 02/04/2019 | -1,28% | -0,05 | 3,85 | 3,85 | 3,85 | 3,85 | 385 | 1 |
| 01/04/2019 | -1,02% | -0,04 | 3,90 | 3,92 | 3,90 | 3,92 | 6K | 6 |
| 29/03/2019 | 0,00% | 0,00 | 3,94 | 3,94 | 3,94 | 3,96 | 2K | 5 |
| 28/03/2019 | -0,76% | -0,03 | 3,94 | 3,51 | 3,51 | 3,94 | 1K | 4 |
| 25/03/2019 | 0,00% | 0,00 | 3,97 | 3,97 | 3,97 | 3,97 | 2K | 2 |
| 22/03/2019 | -0,50% | -0,02 | 3,97 | 3,97 | 3,97 | 3,98 | 4K | 8 |
| 21/03/2019 | 0,00% | 0,00 | 3,99 | 4,02 | 3,99 | 4,03 | 3K | 5 |
| 20/03/2019 | 0,25% | 0,01 | 3,99 | 3,97 | 3,97 | 3,99 | 4K | 5 |
| 19/03/2019 | -1,97% | -0,08 | 3,98 | 3,98 | 3,98 | 3,98 | 3K | 4 |
| 15/03/2019 | -2,17% | -0,09 | 4,06 | 4,06 | 4,06 | 4,06 | 1K | 3 |
| 11/03/2019 | -0,24% | -0,01 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | 1 |
| 08/03/2019 | 0,24% | 0,01 | 4,16 | 4,16 | 4,16 | 4,17 | 5K | 6 |
| 07/03/2019 | -1,19% | -0,05 | 4,15 | 4,18 | 4,15 | 4,18 | 2K | 3 |
| 06/03/2019 | -0,47% | -0,02 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 01/03/2019 | 4,46% | 0,18 | 4,22 | 4,00 | 4,00 | 4,22 | 1K | 2 |
| 27/02/2019 | -1,94% | -0,08 | 4,04 | 4,04 | 4,04 | 4,04 | 404 | 1 |
| 26/02/2019 | - | - | 4,12 | 4,10 | 4,10 | 4,12 | 2K | 3 |
Date,Open,High,Low,Close,Volume
17-Dec-19,6.05,6.05,6.05,6.05,1210
16-Dec-19,6.32,6.32,6.32,6.32,1896
13-Dec-19,6.33,6.33,6.33,6.33,633
12-Dec-19,6.59,6.59,6.59,6.59,2636
11-Dec-19,6.33,6.74,6.33,6.74,4475
05-Dec-19,6.79,6.79,6.78,6.78,2715
04-Dec-19,6.79,6.79,6.79,6.79,679
03-Dec-19,6.04,6.04,6.04,6.04,3020
02-Dec-19,6.04,6.04,6.04,6.04,1208
29-Nov-19,6.04,6.04,6.04,6.04,1812
28-Nov-19,6.03,6.03,6.03,6.03,1206
26-Nov-19,6.40,6.70,6.40,6.56,6451
22-Nov-19,6.98,6.98,6.98,6.98,698
21-Nov-19,6.01,6.49,6.00,6.49,245211
13-Nov-19,6.60,6.60,6.23,6.23,14086
11-Nov-19,6.70,6.70,6.70,6.70,670
08-Nov-19,7.00,7.00,6.51,6.70,24342
07-Nov-19,7.20,7.40,7.20,7.40,8660
06-Nov-19,7.20,7.20,7.20,7.20,2160
05-Nov-19,6.50,6.50,6.50,6.50,3250
04-Nov-19,7.12,7.12,6.50,7.00,17112
01-Nov-19,5.71,7.84,5.71,7.84,18535
31-Oct-19,6.20,6.20,6.20,6.20,620
30-Oct-19,6.20,6.20,6.20,6.20,6200
25-Oct-19,6.68,6.68,6.63,6.63,6675
24-Oct-19,6.70,6.70,6.63,6.63,9973
23-Oct-19,5.98,6.31,5.96,6.30,4252
22-Oct-19,5.90,5.90,5.90,5.90,1180
21-Oct-19,5.90,5.90,5.90,5.90,1180
18-Oct-19,6.00,6.10,6.00,6.10,1820
17-Oct-19,5.77,5.77,5.77,5.77,577
16-Oct-19,5.23,5.85,5.23,5.85,3352
14-Oct-19,6.11,6.11,6.11,6.11,1222
10-Oct-19,6.16,6.16,6.15,6.15,4306
09-Oct-19,6.14,6.14,6.14,6.14,1228
04-Oct-19,6.21,6.21,6.21,6.21,621
03-Oct-19,6.35,6.69,6.21,6.55,5749
02-Oct-19,6.35,6.59,6.35,6.59,1929
01-Oct-19,6.60,6.60,6.21,6.25,8129
30-Sep-19,6.35,6.67,6.35,6.60,15544
27-Sep-19,7.80,7.80,6.26,6.94,20472
26-Sep-19,6.50,7.90,6.50,6.59,392580
25-Sep-19,6.25,6.33,5.93,5.93,15889
24-Sep-19,6.54,6.75,6.10,6.15,40740
23-Sep-19,7.97,7.97,7.97,7.97,3188
20-Sep-19,10.08,10.50,6.99,7.99,528744
19-Sep-19,5.25,7.40,5.24,6.67,79788
18-Sep-19,5.07,5.07,5.07,5.07,1014
16-Sep-19,5.06,5.06,5.06,5.06,506
13-Sep-19,5.06,5.06,5.06,5.06,506
12-Sep-19,5.15,5.20,5.14,5.20,3618
11-Sep-19,5.50,5.50,5.03,5.06,9621
05-Sep-19,5.50,5.50,5.50,5.50,550
04-Sep-19,5.50,5.50,5.50,5.50,2200
03-Sep-19,5.05,5.51,5.05,5.50,14691
30-Aug-19,6.10,6.10,6.10,6.10,610
29-Aug-19,4.81,6.03,4.81,6.03,12717
28-Aug-19,4.81,5.00,4.81,5.00,4348
27-Aug-19,4.90,4.90,4.90,4.90,980
23-Aug-19,5.96,6.10,5.02,5.02,14834
22-Aug-19,5.96,5.96,5.96,5.96,596
21-Aug-19,4.92,5.99,4.92,5.99,6591
16-Aug-19,5.02,5.02,5.00,5.00,2505
15-Aug-19,5.40,5.40,5.40,5.40,8100
14-Aug-19,5.26,5.26,5.23,5.23,7361
13-Aug-19,4.95,5.60,4.95,5.50,10775
12-Aug-19,4.90,5.00,4.90,5.00,1480
09-Aug-19,5.24,5.24,5.00,5.04,4622
08-Aug-19,5.25,5.25,5.25,5.25,2100
07-Aug-19,5.23,5.23,5.15,5.15,1561
01-Aug-19,6.10,6.10,6.10,6.10,216550
25-Jul-19,6.20,6.20,6.20,6.20,1860
24-Jul-19,6.10,6.25,6.01,6.25,11595
19-Jul-19,6.73,6.73,6.65,6.65,4006
18-Jul-19,7.02,7.02,6.72,6.72,4182
17-Jul-19,7.03,7.30,7.00,7.02,31843
16-Jul-19,7.48,7.48,6.49,6.80,54798
15-Jul-19,7.64,8.43,7.44,7.52,242993
12-Jul-19,7.09,8.12,6.70,7.50,287144
11-Jul-19,4.90,7.30,4.90,6.00,227543
10-Jul-19,4.70,4.85,4.39,4.84,13128
08-Jul-19,4.49,4.49,4.17,4.20,4833
05-Jul-19,4.70,4.71,4.16,4.50,103116
04-Jul-19,4.00,4.00,4.00,4.00,2000
03-Jul-19,3.80,3.98,3.80,3.98,4226
02-Jul-19,3.83,3.85,3.83,3.85,3840
01-Jul-19,3.80,3.80,3.80,3.80,380
28-Jun-19,3.90,4.10,3.90,4.10,4390
27-Jun-19,4.25,4.25,4.25,4.25,425
26-Jun-19,4.47,4.47,4.30,4.30,16198
25-Jun-19,4.78,4.78,4.20,4.47,29312
24-Jun-19,4.00,4.30,3.99,4.15,8985
21-Jun-19,3.41,3.54,3.41,3.54,1036
18-Jun-19,3.40,3.41,3.40,3.41,3061
14-Jun-19,3.26,3.50,3.26,3.50,676
10-Jun-19,3.54,3.54,3.54,3.54,2478
06-Jun-19,3.63,3.63,3.63,3.63,6534
04-Jun-19,3.62,3.70,3.62,3.63,3283
31-May-19,3.56,3.60,3.56,3.60,23158
23-May-19,3.56,3.56,3.56,3.56,4272
22-May-19,3.66,3.66,3.66,3.66,366
20-May-19,3.80,3.80,3.80,3.80,760
14-May-19,4.20,4.20,4.00,4.00,2500
10-May-19,4.18,4.19,3.88,3.88,91509
08-May-19,3.43,3.43,3.43,3.43,1029
07-May-19,3.50,3.60,3.50,3.60,1760
06-May-19,3.50,3.50,3.50,3.50,18200
03-May-19,3.45,3.45,3.45,3.45,1035
02-May-19,3.45,3.45,3.45,3.45,2760
29-Apr-19,3.59,3.59,3.38,3.38,1415
16-Apr-19,3.61,3.61,3.61,3.61,361
15-Apr-19,3.72,3.72,3.61,3.61,38682
11-Apr-19,3.75,4.00,3.65,3.65,10480
10-Apr-19,3.57,3.57,3.57,3.57,3570
09-Apr-19,3.82,3.82,3.82,3.82,3820
08-Apr-19,3.81,3.82,3.81,3.82,1909
05-Apr-19,3.82,3.82,3.53,3.53,1117
02-Apr-19,3.85,3.85,3.85,3.85,385
01-Apr-19,3.92,3.92,3.90,3.90,5857
29-Mar-19,3.94,3.96,3.94,3.94,2368
28-Mar-19,3.51,3.94,3.51,3.94,1490
25-Mar-19,3.97,3.97,3.97,3.97,1985
22-Mar-19,3.97,3.98,3.97,3.97,3574
21-Mar-19,4.02,4.03,3.99,3.99,3215
20-Mar-19,3.97,3.99,3.97,3.99,3587
19-Mar-19,3.98,3.98,3.98,3.98,3184
15-Mar-19,4.06,4.06,4.06,4.06,1218
11-Mar-19,4.15,4.15,4.15,4.15,415
08-Mar-19,4.16,4.17,4.16,4.16,5409
07-Mar-19,4.18,4.18,4.15,4.15,1669
06-Mar-19,4.20,4.20,4.20,4.20,420
01-Mar-19,4.00,4.22,4.00,4.22,1244
27-Feb-19,4.04,4.04,4.04,4.04,404
26-Feb-19,4.10,4.12,4.10,4.12,1644
*exoneração de responsabilidade e termos de uso