Cotação atual, histórico e gráfico do papel: CEPE5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/10/2022 | 0,02% | 0,01 | 40,12 | 40,12 | 40,12 | 40,12 | 4K | 1 |
19/10/2022 | 0,00% | 0,00 | 40,11 | 40,11 | 40,11 | 40,11 | 4K | 1 |
13/10/2022 | 0,00% | 0,00 | 40,11 | 40,11 | 40,11 | 40,11 | 16K | 2 |
10/10/2022 | -0,02% | -0,01 | 40,11 | 40,11 | 40,11 | 40,11 | 4K | 1 |
06/10/2022 | 0,02% | 0,01 | 40,12 | 40,12 | 40,12 | 40,12 | 4K | 1 |
26/09/2022 | 0,00% | 0,00 | 40,11 | 41,70 | 40,11 | 41,70 | 16K | 2 |
12/09/2022 | 0,00% | 0,00 | 40,11 | 40,11 | 40,11 | 40,11 | 20K | 1 |
09/09/2022 | 0,00% | 0,00 | 40,11 | 40,11 | 40,11 | 40,11 | 24K | 3 |
30/08/2022 | 0,00% | 0,00 | 40,11 | 40,11 | 40,11 | 40,11 | 4K | 1 |
29/08/2022 | 0,00% | 0,00 | 40,11 | 40,11 | 40,11 | 40,11 | 16K | 1 |
24/08/2022 | 1,54% | 0,61 | 40,11 | 40,11 | 40,11 | 40,11 | 24K | 1 |
|
17/08/2022 | -1,25% | -0,50 | 39,50 | 40,00 | 39,50 | 40,00 | 368K | 2 |
15/08/2022 | 1,27% | 0,50 | 40,00 | 40,00 | 40,00 | 40,00 | 36K | 2 |
11/08/2022 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 40K | 1 |
10/08/2022 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 40K | 1 |
03/08/2022 | 0,00% | 0,00 | 39,50 | 39,51 | 39,50 | 39,51 | 8K | 2 |
26/07/2022 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 36K | 2 |
18/07/2022 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 40K | 1 |
15/07/2022 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 20K | 1 |
06/07/2022 | 0,00% | 0,00 | 39,50 | 39,50 | 39,50 | 39,50 | 40K | 1 |
05/07/2022 | -1,25% | -0,50 | 39,50 | 39,50 | 39,50 | 39,50 | 47K | 3 |
04/07/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 172K | 5 |
01/07/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 2 |
30/06/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 12K | 3 |
29/06/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40K | 1 |
28/06/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 32K | 2 |
27/06/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 80K | 2 |
24/06/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
23/06/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40K | 1 |
22/06/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 220K | 10 |
20/06/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 80K | 2 |
13/06/2022 | -0,02% | -0,01 | 40,00 | 40,00 | 40,00 | 40,00 | 80K | 2 |
10/06/2022 | 0,03% | 0,01 | 40,01 | 40,01 | 40,01 | 40,01 | 8K | 1 |
09/06/2022 | -0,02% | -0,01 | 40,00 | 40,01 | 40,00 | 40,01 | 40K | 2 |
03/06/2022 | 0,03% | 0,01 | 40,01 | 40,01 | 40,01 | 40,01 | 8K | 1 |
31/05/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 16K | 1 |
30/05/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40K | 1 |
24/05/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40K | 4 |
23/05/2022 | -0,02% | -0,01 | 40,00 | 40,01 | 40,00 | 40,01 | 8K | 2 |
19/05/2022 | -0,27% | -0,11 | 40,01 | 40,01 | 40,01 | 40,01 | 12K | 2 |
18/05/2022 | 0,05% | 0,02 | 40,12 | 40,12 | 40,12 | 40,12 | 201K | 5 |
17/05/2022 | 5,53% | 2,10 | 40,10 | 40,10 | 40,10 | 40,10 | 64K | 2 |
16/05/2022 | -9,31% | -3,90 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
05/05/2022 | 4,72% | 1,89 | 41,90 | 40,00 | 40,00 | 41,90 | 61K | 5 |
27/04/2022 | 0,00% | 0,00 | 40,01 | 40,01 | 40,01 | 40,01 | 4K | 1 |
25/04/2022 | 0,03% | 0,01 | 40,01 | 40,00 | 40,00 | 40,01 | 56K | 7 |
22/04/2022 | 29,03% | 9,00 | 40,00 | 34,01 | 33,99 | 40,01 | 323K | 79 |
19/04/2022 | 3,33% | 1,00 | 31,00 | 30,00 | 30,00 | 31,00 | 9K | 2 |
11/04/2022 | 0,00% | 0,00 | 30,00 | 30,02 | 30,00 | 30,02 | 18K | 3 |
25/03/2022 | -1,48% | -0,45 | 30,00 | 30,00 | 30,00 | 30,00 | 21K | 1 |
24/03/2022 | 1,50% | 0,45 | 30,45 | 30,46 | 30,45 | 30,46 | 9K | 2 |
22/03/2022 | 1,69% | 0,50 | 30,00 | 29,50 | 29,50 | 30,00 | 51K | 4 |
21/03/2022 | 5,36% | 1,50 | 29,50 | 28,97 | 28,97 | 29,59 | 12K | 4 |
18/03/2022 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 20K | 2 |
14/03/2022 | 3,63% | 0,98 | 28,00 | 28,00 | 28,00 | 28,00 | 22K | 3 |
04/03/2022 | 0,00% | 0,00 | 27,02 | 27,02 | 27,02 | 27,02 | 16K | 1 |
03/03/2022 | 0,07% | 0,02 | 27,02 | 27,02 | 27,02 | 27,02 | 19K | 1 |
02/03/2022 | -1,82% | -0,50 | 27,00 | 27,01 | 27,00 | 27,01 | 19K | 2 |
25/02/2022 | -1,79% | -0,50 | 27,50 | 27,50 | 27,50 | 27,50 | 14K | 1 |
24/02/2022 | 3,70% | 1,00 | 28,00 | 27,00 | 27,00 | 28,00 | 16K | 2 |
23/02/2022 | -3,57% | -1,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27K | 2 |
22/02/2022 | 3,70% | 1,00 | 28,00 | 27,00 | 27,00 | 28,00 | 14K | 3 |
21/02/2022 | 0,15% | 0,04 | 27,00 | 27,00 | 27,00 | 27,00 | 8K | 1 |
18/02/2022 | 7,84% | 1,96 | 26,96 | 26,85 | 26,85 | 26,96 | 8K | 3 |
16/02/2022 | -0,32% | -0,08 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
14/02/2022 | 0,32% | 0,08 | 25,08 | 25,08 | 25,08 | 25,08 | 5K | 2 |
11/02/2022 | 0,00% | 0,00 | 25,00 | 25,01 | 25,00 | 25,01 | 13K | 3 |
04/02/2022 | 0,00% | 0,00 | 25,00 | 25,01 | 25,00 | 25,01 | 5K | 2 |
01/02/2022 | -0,04% | -0,01 | 25,00 | 25,01 | 25,00 | 25,01 | 8K | 2 |
31/01/2022 | 0,00% | 0,00 | 25,01 | 27,05 | 25,01 | 27,05 | 18K | 4 |
28/01/2022 | -0,16% | -0,04 | 25,01 | 25,02 | 25,01 | 25,02 | 15K | 6 |
27/01/2022 | -2,34% | -0,60 | 25,05 | 25,09 | 25,05 | 25,09 | 15K | 6 |
05/01/2022 | 0,00% | 0,00 | 25,65 | 25,65 | 25,65 | 25,65 | 3K | 1 |
29/12/2021 | 2,27% | 0,57 | 25,65 | 25,65 | 25,65 | 25,65 | 3K | 1 |
20/12/2021 | -2,18% | -0,56 | 25,08 | 25,64 | 25,08 | 25,64 | 10K | 4 |
17/12/2021 | 2,52% | 0,63 | 25,64 | 28,00 | 25,64 | 28,00 | 17K | 6 |
16/12/2021 | -0,04% | -0,01 | 25,01 | 25,01 | 25,01 | 25,05 | 13K | 5 |
15/12/2021 | 0,04% | 0,01 | 25,02 | 25,02 | 25,02 | 25,02 | 8K | 3 |
14/12/2021 | -4,98% | -1,31 | 25,01 | 25,01 | 25,00 | 25,07 | 28K | 11 |
13/12/2021 | 0,00% | 0,00 | 26,32 | 26,32 | 26,32 | 26,32 | 8K | 3 |
23/11/2021 | 0,00% | 0,00 | 26,32 | 26,32 | 26,32 | 26,32 | 18K | 4 |
10/11/2021 | 0,00% | 0,00 | 26,32 | 26,32 | 26,32 | 26,33 | 11K | 4 |
09/11/2021 | -8,77% | -2,53 | 26,32 | 26,32 | 26,32 | 26,32 | 8K | 3 |
01/11/2021 | -1,33% | -0,39 | 28,85 | 28,89 | 28,85 | 28,89 | 6K | 2 |
29/10/2021 | 0,00% | 0,00 | 29,24 | 29,24 | 29,24 | 29,24 | 3K | 1 |
28/10/2021 | -0,03% | -0,01 | 29,24 | 29,24 | 29,24 | 29,24 | 18K | 1 |
20/10/2021 | 16,07% | 4,05 | 29,25 | 28,30 | 28,30 | 29,25 | 6K | 2 |
19/10/2021 | -11,05% | -3,13 | 25,20 | 28,34 | 25,03 | 28,34 | 34K | 11 |
15/10/2021 | -0,04% | -0,01 | 28,33 | 28,33 | 28,33 | 28,33 | 3K | 1 |
01/10/2021 | 1,21% | 0,34 | 28,34 | 28,34 | 28,34 | 28,34 | 9K | 1 |
13/09/2021 | 11,96% | 2,99 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 2 |
31/08/2021 | -1,92% | -0,49 | 25,01 | 25,01 | 25,01 | 25,01 | 10K | 3 |
25/08/2021 | -3,77% | -1,00 | 25,50 | 26,50 | 25,50 | 26,50 | 44K | 6 |
18/08/2021 | -1,85% | -0,50 | 26,50 | 26,50 | 26,50 | 26,50 | 11K | 3 |
16/08/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 11K | 2 |
13/08/2021 | -1,46% | -0,40 | 27,00 | 27,67 | 27,00 | 27,67 | 30K | 6 |
12/08/2021 | -5,35% | -1,55 | 27,40 | 28,01 | 27,00 | 28,01 | 85K | 12 |
11/08/2021 | -3,50% | -1,05 | 28,95 | 28,51 | 28,51 | 29,00 | 14K | 5 |
29/07/2021 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 12K | 3 |
28/07/2021 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
27/07/2021 | -3,23% | -1,00 | 30,00 | 30,00 | 30,00 | 30,00 | 9K | 2 |
26/07/2021 | 3,33% | 1,00 | 31,00 | 30,00 | 30,00 | 31,00 | 18K | 2 |
22/07/2021 | 5,26% | 1,50 | 30,00 | 28,98 | 28,98 | 30,08 | 30K | 4 |
21/07/2021 | 5,56% | 1,50 | 28,50 | 28,01 | 28,00 | 28,50 | 25K | 8 |
20/07/2021 | -1,85% | -0,51 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
14/07/2021 | -2,17% | -0,61 | 27,51 | 27,51 | 27,51 | 27,51 | 3K | 1 |
12/07/2021 | -3,03% | -0,88 | 28,12 | 28,12 | 28,12 | 28,12 | 3K | 1 |
05/07/2021 | -3,33% | -1,00 | 29,00 | 30,00 | 29,00 | 31,00 | 18K | 6 |
30/06/2021 | 9,09% | 2,50 | 30,00 | 28,00 | 28,00 | 30,00 | 72K | 9 |
16/06/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 11K | 1 |
15/06/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 1 |
08/06/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 11K | 1 |
07/06/2021 | 1,85% | 0,50 | 27,50 | 27,40 | 27,40 | 27,50 | 16K | 4 |
04/06/2021 | -3,23% | -0,90 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
28/05/2021 | 0,00% | 0,00 | 27,90 | 27,90 | 27,90 | 27,90 | 6K | 2 |
26/05/2021 | -0,36% | -0,10 | 27,90 | 27,90 | 27,90 | 27,90 | 3K | 1 |
25/05/2021 | 4,17% | 1,12 | 28,00 | 27,49 | 27,49 | 28,00 | 14K | 3 |
18/05/2021 | 3,38% | 0,88 | 26,88 | 26,00 | 26,00 | 26,88 | 13K | 5 |
17/05/2021 | -7,14% | -2,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
14/05/2021 | 7,69% | 2,00 | 28,00 | 26,80 | 26,80 | 28,00 | 8K | 2 |
13/05/2021 | -1,70% | -0,45 | 26,00 | 26,99 | 26,00 | 27,00 | 77K | 17 |
12/05/2021 | 1,73% | 0,45 | 26,45 | 26,00 | 25,02 | 27,00 | 195K | 45 |
10/05/2021 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 8K | 3 |
07/05/2021 | 2,00% | 0,51 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
05/05/2021 | -0,04% | -0,01 | 25,49 | 25,48 | 25,48 | 25,49 | 8K | 2 |
03/05/2021 | 0,00% | 0,00 | 25,50 | 25,50 | 25,50 | 25,50 | 10K | 3 |
29/04/2021 | 5,72% | 1,38 | 25,50 | 25,15 | 25,15 | 25,50 | 99K | 4 |
28/04/2021 | -4,66% | -1,18 | 24,12 | 25,00 | 24,11 | 25,00 | 34K | 5 |
23/04/2021 | 1,20% | 0,30 | 25,30 | 25,30 | 25,30 | 25,30 | 8K | 3 |
22/04/2021 | 0,20% | 0,05 | 25,00 | 25,00 | 25,00 | 25,30 | 100K | 10 |
20/04/2021 | 1,51% | 0,37 | 24,95 | 24,87 | 24,87 | 24,95 | 7K | 2 |
19/04/2021 | 2,42% | 0,58 | 24,58 | 24,00 | 24,00 | 24,58 | 55K | 5 |
16/04/2021 | -1,23% | -0,30 | 24,00 | 24,20 | 24,00 | 24,50 | 183K | 28 |
15/04/2021 | - | - | 24,30 | 24,10 | 24,10 | 24,30 | 17K | 3 |
Date,Open,High,Low,Close,Volume
28-Oct-22,40.12,40.12,40.12,40.12,4012
19-Oct-22,40.11,40.11,40.11,40.11,4011
13-Oct-22,40.11,40.11,40.11,40.11,16044
10-Oct-22,40.11,40.11,40.11,40.11,4011
06-Oct-22,40.12,40.12,40.12,40.12,4012
26-Sep-22,41.70,41.70,40.11,40.11,16203
12-Sep-22,40.11,40.11,40.11,40.11,20055
09-Sep-22,40.11,40.11,40.11,40.11,24066
30-Aug-22,40.11,40.11,40.11,40.11,4011
29-Aug-22,40.11,40.11,40.11,40.11,16044
24-Aug-22,40.11,40.11,40.11,40.11,24066
17-Aug-22,40.00,40.00,39.50,39.50,367900
15-Aug-22,40.00,40.00,40.00,40.00,36000
11-Aug-22,39.50,39.50,39.50,39.50,39500
10-Aug-22,39.50,39.50,39.50,39.50,39500
03-Aug-22,39.51,39.51,39.50,39.50,7901
26-Jul-22,39.50,39.50,39.50,39.50,35550
18-Jul-22,39.50,39.50,39.50,39.50,39500
15-Jul-22,39.50,39.50,39.50,39.50,19750
06-Jul-22,39.50,39.50,39.50,39.50,39500
05-Jul-22,39.50,39.50,39.50,39.50,47400
04-Jul-22,40.00,40.00,40.00,40.00,172000
01-Jul-22,40.00,40.00,40.00,40.00,8000
30-Jun-22,40.00,40.00,40.00,40.00,12000
29-Jun-22,40.00,40.00,40.00,40.00,40000
28-Jun-22,40.00,40.00,40.00,40.00,32000
27-Jun-22,40.00,40.00,40.00,40.00,80000
24-Jun-22,40.00,40.00,40.00,40.00,4000
23-Jun-22,40.00,40.00,40.00,40.00,40000
22-Jun-22,40.00,40.00,40.00,40.00,220000
20-Jun-22,40.00,40.00,40.00,40.00,80000
13-Jun-22,40.00,40.00,40.00,40.00,80000
10-Jun-22,40.01,40.01,40.01,40.01,8002
09-Jun-22,40.01,40.01,40.00,40.00,40007
03-Jun-22,40.01,40.01,40.01,40.01,8002
31-May-22,40.00,40.00,40.00,40.00,16000
30-May-22,40.00,40.00,40.00,40.00,40000
24-May-22,40.00,40.00,40.00,40.00,40000
23-May-22,40.01,40.01,40.00,40.00,8001
19-May-22,40.01,40.01,40.01,40.01,12003
18-May-22,40.12,40.12,40.12,40.12,200600
17-May-22,40.10,40.10,40.10,40.10,64160
16-May-22,38.00,38.00,38.00,38.00,3800
05-May-22,40.00,41.90,40.00,41.90,60680
27-Apr-22,40.01,40.01,40.01,40.01,4001
25-Apr-22,40.00,40.01,40.00,40.01,56012
22-Apr-22,34.01,40.01,33.99,40.00,322831
19-Apr-22,30.00,31.00,30.00,31.00,9100
11-Apr-22,30.02,30.02,30.00,30.00,18003
25-Mar-22,30.00,30.00,30.00,30.00,21000
24-Mar-22,30.46,30.46,30.45,30.45,9137
22-Mar-22,29.50,30.00,29.50,30.00,50950
21-Mar-22,28.97,29.59,28.97,29.50,11703
18-Mar-22,28.00,28.00,28.00,28.00,19600
14-Mar-22,28.00,28.00,28.00,28.00,22400
04-Mar-22,27.02,27.02,27.02,27.02,16212
03-Mar-22,27.02,27.02,27.02,27.02,18914
02-Mar-22,27.01,27.01,27.00,27.00,18905
25-Feb-22,27.50,27.50,27.50,27.50,13750
24-Feb-22,27.00,28.00,27.00,28.00,16300
23-Feb-22,27.00,27.00,27.00,27.00,27000
22-Feb-22,27.00,28.00,27.00,28.00,13600
21-Feb-22,27.00,27.00,27.00,27.00,8100
18-Feb-22,26.85,26.96,26.85,26.96,8081
16-Feb-22,25.00,25.00,25.00,25.00,2500
14-Feb-22,25.08,25.08,25.08,25.08,5016
11-Feb-22,25.01,25.01,25.00,25.00,12501
04-Feb-22,25.01,25.01,25.00,25.00,5001
01-Feb-22,25.01,25.01,25.00,25.00,7501
31-Jan-22,27.05,27.05,25.01,25.01,17717
28-Jan-22,25.02,25.02,25.01,25.01,15008
27-Jan-22,25.09,25.09,25.05,25.05,15043
05-Jan-22,25.65,25.65,25.65,25.65,2565
29-Dec-21,25.65,25.65,25.65,25.65,2565
20-Dec-21,25.64,25.64,25.08,25.08,10144
17-Dec-21,28.00,28.00,25.64,25.64,16563
16-Dec-21,25.01,25.05,25.01,25.01,12510
15-Dec-21,25.02,25.02,25.02,25.02,7506
14-Dec-21,25.01,25.07,25.00,25.01,27520
13-Dec-21,26.32,26.32,26.32,26.32,7896
23-Nov-21,26.32,26.32,26.32,26.32,18424
10-Nov-21,26.32,26.33,26.32,26.32,10529
09-Nov-21,26.32,26.32,26.32,26.32,7896
01-Nov-21,28.89,28.89,28.85,28.85,5774
29-Oct-21,29.24,29.24,29.24,29.24,2924
28-Oct-21,29.24,29.24,29.24,29.24,17544
20-Oct-21,28.30,29.25,28.30,29.25,5755
19-Oct-21,28.34,28.34,25.03,25.20,33985
15-Oct-21,28.33,28.33,28.33,28.33,2833
01-Oct-21,28.34,28.34,28.34,28.34,8502
13-Sep-21,28.00,28.00,28.00,28.00,5600
31-Aug-21,25.01,25.01,25.01,25.01,10004
25-Aug-21,26.50,26.50,25.50,25.50,43662
18-Aug-21,26.50,26.50,26.50,26.50,10604
16-Aug-21,27.00,27.00,27.00,27.00,10800
13-Aug-21,27.67,27.67,27.00,27.00,29815
12-Aug-21,28.01,28.01,27.00,27.40,85046
11-Aug-21,28.51,29.00,28.51,28.95,14348
29-Jul-21,30.00,30.00,30.00,30.00,12000
28-Jul-21,30.00,30.00,30.00,30.00,3000
27-Jul-21,30.00,30.00,30.00,30.00,9000
26-Jul-21,30.00,31.00,30.00,31.00,18100
22-Jul-21,28.98,30.08,28.98,30.00,29921
21-Jul-21,28.01,28.50,28.00,28.50,25450
20-Jul-21,27.00,27.00,27.00,27.00,2700
14-Jul-21,27.51,27.51,27.51,27.51,2751
12-Jul-21,28.12,28.12,28.12,28.12,2812
05-Jul-21,30.00,31.00,29.00,29.00,18000
30-Jun-21,28.00,30.00,28.00,30.00,72100
16-Jun-21,27.50,27.50,27.50,27.50,11000
15-Jun-21,27.50,27.50,27.50,27.50,5500
08-Jun-21,27.50,27.50,27.50,27.50,11000
07-Jun-21,27.40,27.50,27.40,27.50,16475
04-Jun-21,27.00,27.00,27.00,27.00,5400
28-May-21,27.90,27.90,27.90,27.90,5580
26-May-21,27.90,27.90,27.90,27.90,2790
25-May-21,27.49,28.00,27.49,28.00,13949
18-May-21,26.00,26.88,26.00,26.88,13175
17-May-21,26.00,26.00,26.00,26.00,2600
14-May-21,26.80,28.00,26.80,28.00,8280
13-May-21,26.99,27.00,26.00,26.00,76926
12-May-21,26.00,27.00,25.02,26.45,194924
10-May-21,26.00,26.00,26.00,26.00,7800
07-May-21,26.00,26.00,26.00,26.00,2600
05-May-21,25.48,25.49,25.48,25.49,7646
03-May-21,25.50,25.50,25.50,25.50,10200
29-Apr-21,25.15,25.50,25.15,25.50,99335
28-Apr-21,25.00,25.00,24.11,24.12,34405
23-Apr-21,25.30,25.30,25.30,25.30,7590
22-Apr-21,25.00,25.30,25.00,25.00,100210
20-Apr-21,24.87,24.95,24.87,24.95,7469
19-Apr-21,24.00,24.58,24.00,24.58,55345
16-Apr-21,24.20,24.50,24.00,24.00,182719
15-Apr-21,24.10,24.30,24.10,24.30,16890
*exoneração de responsabilidade e termos de uso