Cotação atual, histórico e gráfico do papel: CEPE6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/10/2022 | 6,17% | 2,50 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 21/10/2022 | 0,97% | 0,39 | 40,50 | 40,16 | 40,16 | 40,50 | 8K | 2 |
| 02/09/2022 | -0,10% | -0,04 | 40,11 | 40,11 | 40,11 | 40,11 | 4K | 1 |
| 28/07/2022 | 0,00% | 0,00 | 40,15 | 40,15 | 40,15 | 40,15 | 120K | 3 |
| 05/07/2022 | -4,13% | -1,73 | 40,15 | 40,15 | 40,15 | 40,15 | 4K | 1 |
| 21/06/2022 | 4,28% | 1,72 | 41,88 | 41,88 | 41,88 | 41,88 | 4K | 1 |
| 23/05/2022 | 0,40% | 0,16 | 40,16 | 40,16 | 40,16 | 40,16 | 4K | 1 |
| 06/05/2022 | -0,05% | -0,02 | 40,00 | 40,00 | 40,00 | 40,00 | 100K | 3 |
| 05/05/2022 | 0,02% | 0,01 | 40,02 | 40,02 | 40,02 | 40,02 | 80K | 2 |
| 04/05/2022 | 0,03% | 0,01 | 40,01 | 40,01 | 40,01 | 40,01 | 240K | 6 |
| 03/05/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 212K | 6 |
|
|
| 02/05/2022 | -0,02% | -0,01 | 40,00 | 39,70 | 39,70 | 40,00 | 468K | 15 |
| 29/04/2022 | 0,03% | 0,01 | 40,01 | 40,00 | 40,00 | 40,01 | 32K | 2 |
| 22/04/2022 | 24,57% | 7,89 | 40,00 | 38,19 | 38,05 | 42,00 | 43K | 10 |
| 19/04/2022 | 1,94% | 0,61 | 32,11 | 32,11 | 32,11 | 32,11 | 3K | 1 |
| 08/04/2022 | 5,35% | 1,60 | 31,50 | 31,00 | 31,00 | 31,50 | 6K | 2 |
| 23/03/2022 | 0,00% | 0,00 | 29,90 | 30,00 | 29,90 | 30,00 | 24K | 3 |
| 22/03/2022 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 36K | 4 |
| 21/03/2022 | 10,74% | 2,90 | 29,90 | 30,89 | 29,90 | 30,89 | 15K | 5 |
| 23/02/2022 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 21/02/2022 | -9,67% | -2,89 | 27,00 | 26,69 | 26,69 | 27,00 | 5K | 2 |
| 18/02/2022 | 19,51% | 4,88 | 29,89 | 27,00 | 27,00 | 29,89 | 28K | 8 |
| 16/02/2022 | -3,81% | -0,99 | 25,01 | 25,05 | 25,01 | 25,05 | 13K | 5 |
| 11/02/2022 | -0,38% | -0,10 | 26,00 | 26,00 | 26,00 | 26,00 | 5K | 2 |
| 09/02/2022 | -0,04% | -0,01 | 26,10 | 26,11 | 26,10 | 26,11 | 26K | 9 |
| 08/02/2022 | 0,00% | 0,00 | 26,11 | 26,11 | 26,11 | 26,11 | 5K | 2 |
| 07/02/2022 | 0,00% | 0,00 | 26,11 | 26,11 | 26,11 | 26,11 | 5K | 2 |
| 04/02/2022 | 0,04% | 0,01 | 26,11 | 26,11 | 26,11 | 26,50 | 55K | 11 |
| 02/02/2022 | 0,00% | 0,00 | 26,10 | 26,50 | 26,10 | 26,50 | 18K | 4 |
| 01/02/2022 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 5K | 2 |
| 31/01/2022 | 0,00% | 0,00 | 26,10 | 26,11 | 26,10 | 26,11 | 5K | 2 |
| 28/01/2022 | 0,12% | 0,03 | 26,10 | 26,14 | 26,10 | 26,14 | 8K | 3 |
| 27/01/2022 | -3,44% | -0,93 | 26,07 | 26,51 | 26,07 | 26,51 | 5K | 2 |
| 26/01/2022 | -3,57% | -1,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 21/01/2022 | -1,82% | -0,52 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 20/01/2022 | -4,58% | -1,37 | 28,52 | 28,01 | 27,67 | 28,52 | 17K | 6 |
| 05/01/2022 | -0,03% | -0,01 | 29,89 | 29,89 | 29,89 | 29,89 | 3K | 1 |
| 30/12/2021 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 6K | 2 |
| 29/12/2021 | -0,30% | -0,09 | 29,90 | 29,90 | 29,90 | 29,90 | 6K | 1 |
| 03/12/2021 | 7,11% | 1,99 | 29,99 | 27,99 | 27,99 | 29,99 | 67K | 3 |
| 01/12/2021 | 0,68% | 0,19 | 28,00 | 28,00 | 28,00 | 28,10 | 98K | 6 |
| 30/11/2021 | 0,00% | 0,00 | 27,81 | 27,81 | 27,81 | 27,81 | 42K | 1 |
| 29/11/2021 | 1,09% | 0,30 | 27,81 | 28,00 | 27,81 | 28,00 | 62K | 4 |
| 26/11/2021 | -1,75% | -0,49 | 27,51 | 27,66 | 27,51 | 28,00 | 73K | 10 |
| 25/11/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 56K | 4 |
| 22/11/2021 | -0,04% | -0,01 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 03/11/2021 | -0,14% | -0,04 | 28,01 | 28,00 | 28,00 | 28,01 | 6K | 2 |
| 12/08/2021 | -0,07% | -0,02 | 28,05 | 28,05 | 28,05 | 28,05 | 3K | 1 |
| 10/08/2021 | -11,20% | -3,54 | 28,07 | 28,07 | 28,07 | 28,07 | 3K | 1 |
| 06/08/2021 | -1,22% | -0,39 | 31,61 | 31,61 | 31,61 | 31,61 | 3K | 1 |
| 23/07/2021 | 0,00% | 0,00 | 32,00 | 30,50 | 30,50 | 32,00 | 16K | 3 |
| 21/07/2021 | 10,34% | 3,00 | 32,00 | 32,00 | 32,00 | 35,00 | 368K | 21 |
| 16/07/2021 | 0,00% | 0,00 | 29,00 | 27,21 | 27,21 | 29,00 | 8K | 3 |
| 15/07/2021 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 13/07/2021 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
| 12/07/2021 | -7,85% | -2,47 | 29,00 | 27,21 | 27,21 | 29,00 | 6K | 2 |
| 08/07/2021 | 8,52% | 2,47 | 31,47 | 31,47 | 31,47 | 31,47 | 3K | 1 |
| 06/07/2021 | -1,69% | -0,50 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 1 |
| 05/07/2021 | -7,52% | -2,40 | 29,50 | 32,00 | 29,50 | 32,00 | 38K | 3 |
| 02/07/2021 | 2,90% | 0,90 | 31,90 | 31,00 | 31,00 | 31,90 | 6K | 2 |
| 01/07/2021 | 3,33% | 1,00 | 31,00 | 30,00 | 30,00 | 31,00 | 18K | 5 |
| 30/06/2021 | 8,70% | 2,40 | 30,00 | 27,80 | 27,60 | 30,07 | 84K | 17 |
| 29/06/2021 | 1,62% | 0,44 | 27,60 | 27,20 | 27,20 | 27,60 | 55K | 14 |
| 28/06/2021 | 0,97% | 0,26 | 27,16 | 27,15 | 27,15 | 27,16 | 5K | 2 |
| 24/06/2021 | -0,37% | -0,10 | 26,90 | 26,90 | 26,90 | 26,90 | 19K | 6 |
| 23/06/2021 | 1,66% | 0,44 | 27,00 | 27,50 | 26,00 | 27,50 | 13K | 4 |
| 22/06/2021 | -2,06% | -0,56 | 26,56 | 26,95 | 26,55 | 26,95 | 528K | 9 |
| 07/06/2021 | 0,00% | 0,00 | 27,12 | 27,12 | 27,12 | 27,12 | 11K | 1 |
| 04/06/2021 | -4,84% | -1,38 | 27,12 | 27,12 | 27,12 | 27,12 | 3K | 1 |
| 21/05/2021 | 0,18% | 0,05 | 28,50 | 28,50 | 28,45 | 28,50 | 17K | 4 |
| 19/05/2021 | 0,00% | 0,00 | 28,45 | 28,45 | 28,45 | 28,45 | 14K | 1 |
| 10/05/2021 | -1,90% | -0,55 | 28,45 | 27,50 | 27,00 | 28,45 | 16K | 4 |
| 07/05/2021 | 1,75% | 0,50 | 29,00 | 28,75 | 28,75 | 29,00 | 12K | 3 |
| 05/05/2021 | 1,79% | 0,50 | 28,50 | 28,00 | 28,00 | 28,50 | 11K | 3 |
| 03/05/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 30/04/2021 | 3,70% | 1,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 27/04/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 23/04/2021 | -1,82% | -0,50 | 27,00 | 27,00 | 27,00 | 27,00 | 11K | 4 |
| 22/04/2021 | 1,85% | 0,50 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 16/04/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 15/04/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 14/04/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 12/04/2021 | -3,36% | -0,94 | 27,00 | 27,94 | 27,00 | 27,94 | 27K | 2 |
| 09/04/2021 | -37,91% | -17,06 | 27,94 | 28,00 | 27,94 | 28,00 | 162K | 32 |
| 11/03/2021 | 42,86% | 13,50 | 45,00 | 37,76 | 37,76 | 45,00 | 8K | 2 |
| 10/03/2021 | 8,62% | 2,50 | 31,50 | 28,90 | 28,90 | 31,50 | 15K | 5 |
| 08/03/2021 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 17/02/2021 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 08/02/2021 | -9,38% | -3,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 03/02/2021 | 6,67% | 2,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 02/02/2021 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 9K | 1 |
| 01/02/2021 | -7,69% | -2,50 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 18/01/2021 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 3K | 1 |
| 07/01/2021 | -2,37% | -0,79 | 32,50 | 30,00 | 30,00 | 32,50 | 10K | 3 |
| 06/01/2021 | -4,89% | -1,71 | 33,29 | 38,00 | 33,29 | 38,00 | 18K | 5 |
| 05/01/2021 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
| 04/01/2021 | -7,92% | -3,01 | 35,00 | 38,05 | 32,71 | 38,05 | 46K | 10 |
| 30/12/2020 | 5,58% | 2,01 | 38,01 | 36,80 | 36,80 | 54,05 | 193K | 33 |
| 29/12/2020 | 12,50% | 4,00 | 36,00 | 32,50 | 32,50 | 41,03 | 143K | 30 |
| 28/12/2020 | 3,23% | 1,00 | 32,00 | 29,99 | 29,99 | 32,99 | 67K | 16 |
| 23/12/2020 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 22/12/2020 | 3,33% | 1,00 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 21/12/2020 | -11,48% | -3,89 | 30,00 | 32,99 | 28,10 | 32,99 | 31K | 10 |
| 16/12/2020 | 11,30% | 3,44 | 33,89 | 30,40 | 30,40 | 33,89 | 13K | 4 |
| 15/12/2020 | 19,98% | 5,07 | 30,45 | 30,45 | 30,45 | 30,45 | 15K | 3 |
| 18/11/2020 | 0,00% | 0,00 | 25,38 | 25,38 | 25,38 | 25,38 | 23K | 1 |
| 11/11/2020 | 8,69% | 2,03 | 25,38 | 25,38 | 25,38 | 25,38 | 3K | 1 |
| 03/09/2020 | 0,78% | 0,18 | 23,35 | 23,35 | 23,35 | 23,35 | 2K | 1 |
| 07/08/2020 | 0,74% | 0,17 | 23,17 | 23,17 | 23,17 | 23,17 | 2K | 1 |
| 24/07/2020 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 23/07/2020 | -0,04% | -0,01 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
| 22/07/2020 | 15,05% | 3,01 | 23,01 | 23,01 | 23,01 | 23,01 | 25K | 4 |
| 11/05/2020 | 3,63% | 0,70 | 20,00 | 20,00 | 20,00 | 20,00 | 18K | 1 |
| 13/03/2020 | 5,46% | 1,00 | 19,30 | 19,30 | 19,30 | 19,30 | 12K | 2 |
| 12/03/2020 | 4,81% | 0,84 | 18,30 | 18,30 | 18,30 | 18,30 | 11K | 2 |
| 13/12/2019 | -9,06% | -1,74 | 17,46 | 17,46 | 17,46 | 17,46 | 2K | 1 |
| 21/06/2019 | -1,54% | -0,30 | 19,20 | 19,20 | 19,20 | 19,20 | 8K | 2 |
| 01/03/2019 | 0,00% | 0,00 | 19,50 | 19,50 | 19,50 | 19,50 | 4K | 1 |
| 05/02/2019 | 0,00% | 0,00 | 19,50 | 19,50 | 19,50 | 19,50 | 4K | 1 |
| 28/01/2019 | 3,72% | 0,70 | 19,50 | 19,50 | 19,50 | 19,50 | 4K | 1 |
| 23/01/2019 | 13,60% | 2,25 | 18,80 | 18,51 | 18,51 | 18,80 | 6K | 3 |
| 10/01/2019 | 2,16% | 0,35 | 16,55 | 16,55 | 16,55 | 16,55 | 5K | 2 |
| 09/10/2018 | 0,00% | 0,00 | 16,20 | 16,20 | 16,20 | 16,20 | 3K | 1 |
| 03/10/2018 | -1,88% | -0,31 | 16,20 | 13,82 | 13,82 | 16,20 | 34K | 13 |
| 25/07/2018 | -1,43% | -0,24 | 16,51 | 16,51 | 16,51 | 16,51 | 3K | 2 |
| 21/02/2018 | -1,47% | -0,25 | 16,75 | 16,75 | 16,75 | 16,75 | 8K | 1 |
| 26/01/2018 | 16,04% | 2,35 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
| 23/01/2018 | -6,15% | -0,96 | 14,65 | 14,65 | 14,65 | 14,65 | 7K | 1 |
| 29/11/2017 | 0,06% | 0,01 | 15,61 | 15,61 | 15,61 | 15,61 | 11K | 2 |
| 19/09/2017 | 1,96% | 0,30 | 15,60 | 15,20 | 15,20 | 15,60 | 58K | 6 |
| 18/09/2017 | -3,83% | -0,61 | 15,30 | 15,30 | 15,30 | 15,30 | 2K | 1 |
| 08/08/2017 | -9,09% | -1,59 | 15,91 | 15,91 | 15,91 | 15,91 | 3K | 1 |
| 20/07/2017 | 0,00% | 0,00 | 17,50 | 17,50 | 17,50 | 17,50 | 2K | 1 |
| 04/08/2016 | - | - | 17,50 | 18,00 | 17,50 | 18,00 | 11K | 2 |
Date,Open,High,Low,Close,Volume
26-Oct-22,43.00,43.00,43.00,43.00,4300
21-Oct-22,40.16,40.50,40.16,40.50,8066
02-Sep-22,40.11,40.11,40.11,40.11,4011
28-Jul-22,40.15,40.15,40.15,40.15,120450
05-Jul-22,40.15,40.15,40.15,40.15,4015
21-Jun-22,41.88,41.88,41.88,41.88,4188
23-May-22,40.16,40.16,40.16,40.16,4016
06-May-22,40.00,40.00,40.00,40.00,100000
05-May-22,40.02,40.02,40.02,40.02,80040
04-May-22,40.01,40.01,40.01,40.01,240060
03-May-22,40.00,40.00,40.00,40.00,212000
02-May-22,39.70,40.00,39.70,40.00,467670
29-Apr-22,40.00,40.01,40.00,40.01,32004
22-Apr-22,38.19,42.00,38.05,40.00,43299
19-Apr-22,32.11,32.11,32.11,32.11,3211
08-Apr-22,31.00,31.50,31.00,31.50,6250
23-Mar-22,30.00,30.00,29.90,29.90,23940
22-Mar-22,29.90,29.90,29.90,29.90,35880
21-Mar-22,30.89,30.89,29.90,29.90,15148
23-Feb-22,27.00,27.00,27.00,27.00,2700
21-Feb-22,26.69,27.00,26.69,27.00,5369
18-Feb-22,27.00,29.89,27.00,29.89,27578
16-Feb-22,25.05,25.05,25.01,25.01,12509
11-Feb-22,26.00,26.00,26.00,26.00,5200
09-Feb-22,26.11,26.11,26.10,26.10,26104
08-Feb-22,26.11,26.11,26.11,26.11,5222
07-Feb-22,26.11,26.11,26.11,26.11,5222
04-Feb-22,26.11,26.50,26.11,26.11,54871
02-Feb-22,26.50,26.50,26.10,26.10,18310
01-Feb-22,26.10,26.10,26.10,26.10,5220
31-Jan-22,26.11,26.11,26.10,26.10,5221
28-Jan-22,26.14,26.14,26.10,26.10,7835
27-Jan-22,26.51,26.51,26.07,26.07,5258
26-Jan-22,27.00,27.00,27.00,27.00,2700
21-Jan-22,28.00,28.00,28.00,28.00,2800
20-Jan-22,28.01,28.52,27.67,28.52,16769
05-Jan-22,29.89,29.89,29.89,29.89,2989
30-Dec-21,29.90,29.90,29.90,29.90,5980
29-Dec-21,29.90,29.90,29.90,29.90,5980
03-Dec-21,27.99,29.99,27.99,29.99,67394
01-Dec-21,28.00,28.10,28.00,28.00,98025
30-Nov-21,27.81,27.81,27.81,27.81,41715
29-Nov-21,28.00,28.00,27.81,27.81,61581
26-Nov-21,27.66,28.00,27.51,27.51,72717
25-Nov-21,28.00,28.00,28.00,28.00,56000
22-Nov-21,28.00,28.00,28.00,28.00,2800
03-Nov-21,28.00,28.01,28.00,28.01,5601
12-Aug-21,28.05,28.05,28.05,28.05,2805
10-Aug-21,28.07,28.07,28.07,28.07,2807
06-Aug-21,31.61,31.61,31.61,31.61,3161
23-Jul-21,30.50,32.00,30.50,32.00,15850
21-Jul-21,32.00,35.00,32.00,32.00,368463
16-Jul-21,27.21,29.00,27.21,29.00,8342
15-Jul-21,29.00,29.00,29.00,29.00,2900
13-Jul-21,29.00,29.00,29.00,29.00,5800
12-Jul-21,27.21,29.00,27.21,29.00,5621
08-Jul-21,31.47,31.47,31.47,31.47,3147
06-Jul-21,29.00,29.00,29.00,29.00,5800
05-Jul-21,32.00,32.00,29.50,29.50,38149
02-Jul-21,31.00,31.90,31.00,31.90,6290
01-Jul-21,30.00,31.00,30.00,31.00,18190
30-Jun-21,27.80,30.07,27.60,30.00,84495
29-Jun-21,27.20,27.60,27.20,27.60,54735
28-Jun-21,27.15,27.16,27.15,27.16,5431
24-Jun-21,26.90,26.90,26.90,26.90,18849
23-Jun-21,27.50,27.50,26.00,27.00,13380
22-Jun-21,26.95,26.95,26.55,26.56,528102
07-Jun-21,27.12,27.12,27.12,27.12,10848
04-Jun-21,27.12,27.12,27.12,27.12,2712
21-May-21,28.50,28.50,28.45,28.50,17080
19-May-21,28.45,28.45,28.45,28.45,14225
10-May-21,27.50,28.45,27.00,28.45,16395
07-May-21,28.75,29.00,28.75,29.00,11555
05-May-21,28.00,28.50,28.00,28.50,11305
03-May-21,28.00,28.00,28.00,28.00,2800
30-Apr-21,28.00,28.00,28.00,28.00,2800
27-Apr-21,27.00,27.00,27.00,27.00,2700
23-Apr-21,27.00,27.00,27.00,27.00,10800
22-Apr-21,27.50,27.50,27.50,27.50,2750
16-Apr-21,27.00,27.00,27.00,27.00,2700
15-Apr-21,27.00,27.00,27.00,27.00,2700
14-Apr-21,27.00,27.00,27.00,27.00,2700
12-Apr-21,27.94,27.94,27.00,27.00,27094
09-Apr-21,28.00,28.00,27.94,27.94,162082
11-Mar-21,37.76,45.00,37.76,45.00,8276
10-Mar-21,28.90,31.50,28.90,31.50,14720
08-Mar-21,29.00,29.00,29.00,29.00,2900
17-Feb-21,29.00,29.00,29.00,29.00,2900
08-Feb-21,29.00,29.00,29.00,29.00,2900
03-Feb-21,32.00,32.00,32.00,32.00,3200
02-Feb-21,30.00,30.00,30.00,30.00,9000
01-Feb-21,30.00,30.00,30.00,30.00,3000
18-Jan-21,32.50,32.50,32.50,32.50,3250
07-Jan-21,30.00,32.50,30.00,32.50,9500
06-Jan-21,38.00,38.00,33.29,33.29,18339
05-Jan-21,35.00,35.00,35.00,35.00,7000
04-Jan-21,38.05,38.05,32.71,35.00,46353
30-Dec-20,36.80,54.05,36.80,38.01,193434
29-Dec-20,32.50,41.03,32.50,36.00,142986
28-Dec-20,29.99,32.99,29.99,32.00,67093
23-Dec-20,31.00,31.00,31.00,31.00,3100
22-Dec-20,31.00,31.00,31.00,31.00,3100
21-Dec-20,32.99,32.99,28.10,30.00,31006
16-Dec-20,30.40,33.89,30.40,33.89,13207
15-Dec-20,30.45,30.45,30.45,30.45,15225
18-Nov-20,25.38,25.38,25.38,25.38,22842
11-Nov-20,25.38,25.38,25.38,25.38,2538
03-Sep-20,23.35,23.35,23.35,23.35,2335
07-Aug-20,23.17,23.17,23.17,23.17,2317
24-Jul-20,23.00,23.00,23.00,23.00,2300
23-Jul-20,23.00,23.00,23.00,23.00,4600
22-Jul-20,23.01,23.01,23.01,23.01,25311
11-May-20,20.00,20.00,20.00,20.00,18000
13-Mar-20,19.30,19.30,19.30,19.30,11580
12-Mar-20,18.30,18.30,18.30,18.30,10980
13-Dec-19,17.46,17.46,17.46,17.46,1746
21-Jun-19,19.20,19.20,19.20,19.20,7680
01-Mar-19,19.50,19.50,19.50,19.50,3900
05-Feb-19,19.50,19.50,19.50,19.50,3900
28-Jan-19,19.50,19.50,19.50,19.50,3900
23-Jan-19,18.51,18.80,18.51,18.80,5611
10-Jan-19,16.55,16.55,16.55,16.55,4965
09-Oct-18,16.20,16.20,16.20,16.20,3240
03-Oct-18,13.82,16.20,13.82,16.20,33566
25-Jul-18,16.51,16.51,16.51,16.51,3302
21-Feb-18,16.75,16.75,16.75,16.75,8375
26-Jan-18,17.00,17.00,17.00,17.00,1700
23-Jan-18,14.65,14.65,14.65,14.65,7325
29-Nov-17,15.61,15.61,15.61,15.61,10927
19-Sep-17,15.20,15.60,15.20,15.60,57840
18-Sep-17,15.30,15.30,15.30,15.30,1530
08-Aug-17,15.91,15.91,15.91,15.91,3182
20-Jul-17,17.50,17.50,17.50,17.50,1750
04-Aug-16,18.00,18.00,17.50,17.50,10600
*exoneração de responsabilidade e termos de uso