Cotação atual, histórico e gráfico do papel: CSAB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/01/2024 | -1,61% | -0,50 | 30,50 | 30,50 | 30,50 | 30,50 | 3K | 1 |
03/01/2024 | 1,31% | 0,40 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
28/12/2023 | 2,00% | 0,60 | 30,60 | 30,00 | 30,00 | 30,60 | 15K | 5 |
27/12/2023 | -0,73% | -0,22 | 30,00 | 30,00 | 30,00 | 30,00 | 9K | 2 |
26/12/2023 | -13,66% | -4,78 | 30,22 | 30,22 | 30,22 | 30,22 | 97K | 8 |
06/12/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
30/11/2023 | 2,94% | 1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
10/11/2023 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
07/11/2023 | 1,49% | 0,50 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
06/11/2023 | 0,00% | 0,00 | 33,50 | 33,50 | 33,50 | 33,50 | 3K | 1 |
05/09/2023 | -4,31% | -1,51 | 33,50 | 34,00 | 33,50 | 34,00 | 7K | 2 |
|
04/09/2023 | 0,00% | 0,00 | 35,01 | 35,01 | 35,01 | 35,01 | 18K | 1 |
25/08/2023 | 0,00% | 0,00 | 35,01 | 35,01 | 35,01 | 35,01 | 4K | 1 |
23/08/2023 | 0,00% | 0,00 | 35,01 | 35,01 | 35,01 | 35,01 | 4K | 1 |
27/07/2023 | 16,43% | 4,94 | 35,01 | 35,01 | 35,01 | 35,01 | 4K | 1 |
28/06/2023 | -6,03% | -1,93 | 30,07 | 30,07 | 30,07 | 30,07 | 3K | 1 |
26/06/2023 | -0,34% | -0,11 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
20/06/2023 | 0,34% | 0,11 | 32,11 | 32,11 | 32,11 | 32,11 | 3K | 1 |
24/05/2023 | 0,16% | 0,05 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
23/05/2023 | 3,06% | 0,95 | 31,95 | 26,51 | 26,51 | 31,95 | 34K | 12 |
26/04/2023 | -3,12% | -1,00 | 31,00 | 31,99 | 31,00 | 31,99 | 16K | 2 |
25/04/2023 | 7,38% | 2,20 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
24/04/2023 | 7,81% | 2,16 | 29,80 | 29,80 | 29,80 | 29,80 | 3K | 1 |
17/04/2023 | -18,87% | -6,43 | 27,64 | 29,52 | 27,40 | 29,52 | 25K | 8 |
13/04/2023 | 19,96% | 5,67 | 34,07 | 34,07 | 34,07 | 34,07 | 3K | 1 |
31/03/2023 | -1,25% | -0,36 | 28,40 | 28,40 | 28,40 | 28,40 | 9K | 3 |
14/03/2023 | -5,86% | -1,79 | 28,76 | 28,76 | 28,76 | 28,76 | 6K | 2 |
02/01/2023 | -13,46% | -4,75 | 30,55 | 30,55 | 30,55 | 30,55 | 3K | 1 |
28/12/2022 | -13,90% | -5,70 | 35,30 | 35,30 | 35,30 | 35,30 | 4K | 1 |
31/10/2022 | -12,77% | -6,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
13/10/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
07/10/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 1 |
04/10/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
30/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
29/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
28/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
27/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
22/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
20/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
19/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
16/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
14/09/2022 | -6,00% | -3,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
14/06/2022 | -9,09% | -5,00 | 50,00 | 50,00 | 50,00 | 50,00 | 15K | 2 |
13/06/2022 | -15,38% | -10,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
16/06/2021 | -1,22% | -0,80 | 65,00 | 65,00 | 65,00 | 65,00 | 13K | 2 |
12/05/2021 | 0,00% | 0,00 | 65,80 | 65,80 | 65,80 | 65,80 | 7K | 1 |
06/05/2021 | -0,30% | -0,20 | 65,80 | 66,00 | 65,80 | 66,00 | 13K | 2 |
05/05/2021 | 0,32% | 0,21 | 66,00 | 65,80 | 65,80 | 66,00 | 13K | 2 |
14/04/2021 | 0,00% | 0,00 | 65,79 | 65,79 | 65,79 | 65,79 | 7K | 1 |
12/04/2021 | 0,00% | 0,00 | 65,79 | 65,79 | 65,79 | 65,79 | 7K | 1 |
09/04/2021 | -4,67% | -3,22 | 65,79 | 65,79 | 65,79 | 65,79 | 7K | 1 |
08/04/2021 | 6,17% | 4,01 | 69,01 | 65,80 | 65,80 | 69,01 | 34K | 3 |
07/04/2021 | 32,44% | 15,92 | 65,00 | 54,99 | 54,99 | 65,00 | 47K | 7 |
11/01/2021 | 1,20% | 0,58 | 49,08 | 50,01 | 49,08 | 50,01 | 10K | 2 |
07/01/2021 | -11,80% | -6,49 | 48,50 | 48,50 | 48,50 | 48,50 | 5K | 1 |
17/12/2020 | 9,98% | 4,99 | 54,99 | 54,99 | 54,99 | 54,99 | 5K | 1 |
19/11/2020 | 7,48% | 3,48 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
16/11/2020 | 1,13% | 0,52 | 46,52 | 46,52 | 46,52 | 46,52 | 5K | 1 |
13/11/2020 | 8,24% | 3,50 | 46,00 | 46,00 | 46,00 | 46,00 | 23K | 5 |
29/10/2020 | 0,97% | 0,41 | 42,50 | 45,00 | 42,00 | 45,00 | 22K | 5 |
22/10/2020 | -4,77% | -2,11 | 42,09 | 46,00 | 42,09 | 46,00 | 13K | 3 |
20/10/2020 | -0,67% | -0,30 | 44,20 | 47,00 | 44,00 | 47,50 | 101K | 19 |
16/10/2020 | 3,20% | 1,38 | 44,50 | 46,00 | 44,00 | 47,50 | 32K | 7 |
09/10/2020 | -6,26% | -2,88 | 43,12 | 43,12 | 43,12 | 43,12 | 4K | 1 |
07/10/2020 | -1,50% | -0,70 | 46,00 | 49,00 | 45,00 | 50,50 | 63K | 11 |
30/09/2020 | -2,91% | -1,40 | 46,70 | 49,48 | 45,30 | 49,48 | 33K | 7 |
16/09/2020 | -3,78% | -1,89 | 48,10 | 49,98 | 48,10 | 49,98 | 10K | 2 |
14/09/2020 | 2,08% | 1,02 | 49,99 | 47,00 | 47,00 | 49,99 | 10K | 2 |
10/09/2020 | -0,06% | -0,03 | 48,97 | 53,00 | 48,97 | 53,00 | 115K | 23 |
09/09/2020 | -0,31% | -0,15 | 49,00 | 51,00 | 49,00 | 51,00 | 15K | 3 |
08/09/2020 | -1,48% | -0,74 | 49,15 | 51,95 | 47,00 | 52,89 | 434K | 86 |
04/09/2020 | -1,21% | -0,61 | 49,89 | 49,89 | 49,89 | 49,89 | 5K | 1 |
03/09/2020 | 3,06% | 1,50 | 50,50 | 50,94 | 48,00 | 50,94 | 45K | 9 |
02/09/2020 | -4,74% | -2,44 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
01/09/2020 | 2,88% | 1,44 | 51,44 | 50,99 | 48,50 | 51,50 | 110K | 22 |
31/08/2020 | -5,57% | -2,95 | 50,00 | 54,98 | 50,00 | 54,98 | 42K | 8 |
28/08/2020 | 5,90% | 2,95 | 52,95 | 52,80 | 49,00 | 54,00 | 379K | 58 |
27/08/2020 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
26/08/2020 | -12,27% | -6,99 | 50,00 | 52,57 | 50,00 | 60,02 | 85K | 16 |
25/08/2020 | 32,44% | 13,96 | 56,99 | 45,00 | 45,00 | 59,89 | 129K | 25 |
24/08/2020 | -6,46% | -2,97 | 43,03 | 43,03 | 43,03 | 43,03 | 4K | 1 |
21/08/2020 | -8,00% | -4,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
19/08/2020 | 9,89% | 4,50 | 50,00 | 47,50 | 44,00 | 50,00 | 339K | 74 |
13/08/2020 | -1,11% | -0,51 | 45,50 | 45,50 | 45,50 | 45,50 | 5K | 1 |
12/08/2020 | -6,10% | -2,99 | 46,01 | 46,01 | 46,01 | 46,01 | 18K | 4 |
11/08/2020 | -14,04% | -8,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
10/08/2020 | 26,67% | 12,00 | 57,00 | 57,00 | 57,00 | 57,00 | 23K | 4 |
23/07/2020 | -0,02% | -0,01 | 45,00 | 45,00 | 45,00 | 45,00 | 18K | 2 |
19/06/2020 | 2,30% | 1,01 | 45,01 | 45,01 | 45,01 | 45,01 | 36K | 2 |
01/06/2020 | 10,00% | 4,00 | 44,00 | 44,00 | 44,00 | 44,00 | 9K | 2 |
23/04/2020 | 2,01% | 0,79 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
08/04/2020 | -9,57% | -4,15 | 39,21 | 39,21 | 39,21 | 39,21 | 27K | 2 |
07/04/2020 | -11,51% | -5,64 | 43,36 | 44,50 | 43,36 | 44,51 | 18K | 4 |
31/03/2020 | -2,00% | -1,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
17/02/2020 | 11,11% | 5,00 | 50,00 | 49,99 | 49,99 | 50,00 | 15K | 3 |
31/01/2020 | -9,82% | -4,90 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
12/11/2019 | -0,20% | -0,10 | 49,90 | 50,00 | 49,90 | 50,00 | 10K | 2 |
11/11/2019 | 2,04% | 1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 1 |
08/11/2019 | 4,26% | 2,00 | 49,00 | 49,00 | 49,00 | 49,00 | 15K | 1 |
31/10/2019 | 8,05% | 3,50 | 47,00 | 43,50 | 43,50 | 47,00 | 26K | 4 |
02/09/2019 | -0,05% | -0,02 | 43,50 | 43,50 | 43,50 | 43,50 | 4K | 1 |
26/08/2019 | -5,45% | -2,51 | 43,52 | 43,52 | 43,52 | 43,52 | 4K | 1 |
05/08/2019 | -6,06% | -2,97 | 46,03 | 46,03 | 46,03 | 46,03 | 5K | 1 |
02/08/2019 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 20K | 1 |
01/08/2019 | -1,61% | -0,80 | 49,00 | 48,99 | 48,99 | 49,00 | 10K | 2 |
24/06/2019 | 10,67% | 4,80 | 49,80 | 49,80 | 49,80 | 49,80 | 5K | 1 |
07/06/2019 | 7,12% | 2,99 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
06/06/2019 | 0,05% | 0,02 | 42,01 | 42,01 | 42,01 | 42,01 | 21K | 3 |
05/06/2019 | -0,02% | -0,01 | 41,99 | 41,99 | 41,99 | 41,99 | 38K | 1 |
04/06/2019 | -2,30% | -0,99 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
03/06/2019 | -11,36% | -5,51 | 42,99 | 43,00 | 42,99 | 43,00 | 9K | 2 |
08/02/2019 | 5,43% | 2,50 | 48,50 | 48,50 | 48,50 | 48,50 | 15K | 1 |
29/01/2019 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
28/01/2019 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 18K | 2 |
24/01/2019 | 4,00% | 1,77 | 46,00 | 45,03 | 45,03 | 46,00 | 32K | 2 |
07/01/2019 | -0,61% | -0,27 | 44,23 | 44,23 | 44,23 | 44,23 | 4K | 1 |
18/12/2018 | 1,11% | 0,49 | 44,50 | 44,50 | 44,50 | 44,50 | 13K | 2 |
06/12/2018 | -2,20% | -0,99 | 44,01 | 44,01 | 44,01 | 44,01 | 9K | 1 |
23/11/2018 | -2,15% | -0,99 | 45,00 | 44,01 | 44,01 | 45,00 | 9K | 2 |
16/11/2018 | -2,15% | -1,01 | 45,99 | 45,99 | 45,99 | 45,99 | 9K | 1 |
09/11/2018 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
05/11/2018 | -2,08% | -1,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
01/11/2018 | 0,52% | 0,25 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 2 |
18/10/2018 | -0,52% | -0,25 | 47,75 | 47,75 | 47,75 | 47,75 | 19K | 1 |
11/10/2018 | -4,00% | -2,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
02/10/2018 | 6,38% | 3,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
11/09/2018 | -2,08% | -1,00 | 47,00 | 47,00 | 47,00 | 47,00 | 19K | 3 |
10/09/2018 | -4,00% | -2,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
13/08/2018 | -1,96% | -1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
10/08/2018 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
09/08/2018 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 10K | 2 |
12/07/2018 | 2,00% | 1,00 | 51,00 | 51,00 | 51,00 | 51,00 | 26K | 2 |
20/06/2018 | 2,04% | 1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 20K | 2 |
14/06/2018 | - | - | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
Date,Open,High,Low,Close,Volume
05-Jan-24,30.50,30.50,30.50,30.50,3050
03-Jan-24,31.00,31.00,31.00,31.00,3100
28-Dec-23,30.00,30.60,30.00,30.60,15060
27-Dec-23,30.00,30.00,30.00,30.00,9000
26-Dec-23,30.22,30.22,30.22,30.22,96704
06-Dec-23,35.00,35.00,35.00,35.00,3500
30-Nov-23,35.00,35.00,35.00,35.00,3500
10-Nov-23,34.00,34.00,34.00,34.00,3400
07-Nov-23,34.00,34.00,34.00,34.00,3400
06-Nov-23,33.50,33.50,33.50,33.50,3350
05-Sep-23,34.00,34.00,33.50,33.50,6750
04-Sep-23,35.01,35.01,35.01,35.01,17505
25-Aug-23,35.01,35.01,35.01,35.01,3501
23-Aug-23,35.01,35.01,35.01,35.01,3501
27-Jul-23,35.01,35.01,35.01,35.01,3501
28-Jun-23,30.07,30.07,30.07,30.07,3007
26-Jun-23,32.00,32.00,32.00,32.00,3200
20-Jun-23,32.11,32.11,32.11,32.11,3211
24-May-23,32.00,32.00,32.00,32.00,3200
23-May-23,26.51,31.95,26.51,31.95,34236
26-Apr-23,31.99,31.99,31.00,31.00,15599
25-Apr-23,32.00,32.00,32.00,32.00,3200
24-Apr-23,29.80,29.80,29.80,29.80,2980
17-Apr-23,29.52,29.52,27.40,27.64,25040
13-Apr-23,34.07,34.07,34.07,34.07,3407
31-Mar-23,28.40,28.40,28.40,28.40,8520
14-Mar-23,28.76,28.76,28.76,28.76,5752
02-Jan-23,30.55,30.55,30.55,30.55,3055
28-Dec-22,35.30,35.30,35.30,35.30,3530
31-Oct-22,41.00,41.00,41.00,41.00,4100
13-Oct-22,47.00,47.00,47.00,47.00,4700
07-Oct-22,47.00,47.00,47.00,47.00,9400
04-Oct-22,47.00,47.00,47.00,47.00,4700
30-Sep-22,47.00,47.00,47.00,47.00,4700
29-Sep-22,47.00,47.00,47.00,47.00,4700
28-Sep-22,47.00,47.00,47.00,47.00,4700
27-Sep-22,47.00,47.00,47.00,47.00,4700
22-Sep-22,47.00,47.00,47.00,47.00,4700
20-Sep-22,47.00,47.00,47.00,47.00,4700
19-Sep-22,47.00,47.00,47.00,47.00,4700
16-Sep-22,47.00,47.00,47.00,47.00,4700
14-Sep-22,47.00,47.00,47.00,47.00,4700
14-Jun-22,50.00,50.00,50.00,50.00,15000
13-Jun-22,55.00,55.00,55.00,55.00,5500
16-Jun-21,65.00,65.00,65.00,65.00,13000
12-May-21,65.80,65.80,65.80,65.80,6580
06-May-21,66.00,66.00,65.80,65.80,13180
05-May-21,65.80,66.00,65.80,66.00,13180
14-Apr-21,65.79,65.79,65.79,65.79,6579
12-Apr-21,65.79,65.79,65.79,65.79,6579
09-Apr-21,65.79,65.79,65.79,65.79,6579
08-Apr-21,65.80,69.01,65.80,69.01,33542
07-Apr-21,54.99,65.00,54.99,65.00,46994
11-Jan-21,50.01,50.01,49.08,49.08,9909
07-Jan-21,48.50,48.50,48.50,48.50,4850
17-Dec-20,54.99,54.99,54.99,54.99,5499
19-Nov-20,50.00,50.00,50.00,50.00,5000
16-Nov-20,46.52,46.52,46.52,46.52,4652
13-Nov-20,46.00,46.00,46.00,46.00,23000
29-Oct-20,45.00,45.00,42.00,42.50,21549
22-Oct-20,46.00,46.00,42.09,42.09,13109
20-Oct-20,47.00,47.50,44.00,44.20,100608
16-Oct-20,46.00,47.50,44.00,44.50,31952
09-Oct-20,43.12,43.12,43.12,43.12,4312
07-Oct-20,49.00,50.50,45.00,46.00,62510
30-Sep-20,49.48,49.48,45.30,46.70,33223
16-Sep-20,49.98,49.98,48.10,48.10,9808
14-Sep-20,47.00,49.99,47.00,49.99,9699
10-Sep-20,53.00,53.00,48.97,48.97,115370
09-Sep-20,51.00,51.00,49.00,49.00,14920
08-Sep-20,51.95,52.89,47.00,49.15,433986
04-Sep-20,49.89,49.89,49.89,49.89,4989
03-Sep-20,50.94,50.94,48.00,50.50,44554
02-Sep-20,49.00,49.00,49.00,49.00,4900
01-Sep-20,50.99,51.50,48.50,51.44,110283
31-Aug-20,54.98,54.98,50.00,50.00,41998
28-Aug-20,52.80,54.00,49.00,52.95,379325
27-Aug-20,50.00,50.00,50.00,50.00,5000
26-Aug-20,52.57,60.02,50.00,50.00,84909
25-Aug-20,45.00,59.89,45.00,56.99,128889
24-Aug-20,43.03,43.03,43.03,43.03,4303
21-Aug-20,46.00,46.00,46.00,46.00,4600
19-Aug-20,47.50,50.00,44.00,50.00,339150
13-Aug-20,45.50,45.50,45.50,45.50,4550
12-Aug-20,46.01,46.01,46.01,46.01,18404
11-Aug-20,49.00,49.00,49.00,49.00,4900
10-Aug-20,57.00,57.00,57.00,57.00,22800
23-Jul-20,45.00,45.00,45.00,45.00,18000
19-Jun-20,45.01,45.01,45.01,45.01,36008
01-Jun-20,44.00,44.00,44.00,44.00,8800
23-Apr-20,40.00,40.00,40.00,40.00,4000
08-Apr-20,39.21,39.21,39.21,39.21,27447
07-Apr-20,44.50,44.51,43.36,43.36,17573
31-Mar-20,49.00,49.00,49.00,49.00,4900
17-Feb-20,49.99,50.00,49.99,50.00,14998
31-Jan-20,45.00,45.00,45.00,45.00,4500
12-Nov-19,50.00,50.00,49.90,49.90,9990
11-Nov-19,50.00,50.00,50.00,50.00,10000
08-Nov-19,49.00,49.00,49.00,49.00,14700
31-Oct-19,43.50,47.00,43.50,47.00,26450
02-Sep-19,43.50,43.50,43.50,43.50,4350
26-Aug-19,43.52,43.52,43.52,43.52,4352
05-Aug-19,46.03,46.03,46.03,46.03,4603
02-Aug-19,49.00,49.00,49.00,49.00,19600
01-Aug-19,48.99,49.00,48.99,49.00,9799
24-Jun-19,49.80,49.80,49.80,49.80,4980
07-Jun-19,45.00,45.00,45.00,45.00,4500
06-Jun-19,42.01,42.01,42.01,42.01,21005
05-Jun-19,41.99,41.99,41.99,41.99,37791
04-Jun-19,42.00,42.00,42.00,42.00,4200
03-Jun-19,43.00,43.00,42.99,42.99,8599
08-Feb-19,48.50,48.50,48.50,48.50,14550
29-Jan-19,46.00,46.00,46.00,46.00,4600
28-Jan-19,46.00,46.00,46.00,46.00,18400
24-Jan-19,45.03,46.00,45.03,46.00,31812
07-Jan-19,44.23,44.23,44.23,44.23,4423
18-Dec-18,44.50,44.50,44.50,44.50,13350
06-Dec-18,44.01,44.01,44.01,44.01,8802
23-Nov-18,44.01,45.00,44.01,45.00,8901
16-Nov-18,45.99,45.99,45.99,45.99,9198
09-Nov-18,47.00,47.00,47.00,47.00,4700
05-Nov-18,47.00,47.00,47.00,47.00,4700
01-Nov-18,48.00,48.00,48.00,48.00,9600
18-Oct-18,47.75,47.75,47.75,47.75,19100
11-Oct-18,48.00,48.00,48.00,48.00,4800
02-Oct-18,50.00,50.00,50.00,50.00,5000
11-Sep-18,47.00,47.00,47.00,47.00,18800
10-Sep-18,48.00,48.00,48.00,48.00,4800
13-Aug-18,50.00,50.00,50.00,50.00,5000
10-Aug-18,51.00,51.00,51.00,51.00,5100
09-Aug-18,51.00,51.00,51.00,51.00,10200
12-Jul-18,51.00,51.00,51.00,51.00,25500
20-Jun-18,50.00,50.00,50.00,50.00,20000
14-Jun-18,49.00,49.00,49.00,49.00,4900
*exoneração de responsabilidade e termos de uso