ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/01/2024-1,61%-0,5030,5030,5030,5030,503K1
03/01/20241,31%0,4031,0031,0031,0031,003K1
28/12/20232,00%0,6030,6030,0030,0030,6015K5
27/12/2023-0,73%-0,2230,0030,0030,0030,009K2
26/12/2023-13,66%-4,7830,2230,2230,2230,2297K8
06/12/20230,00%0,0035,0035,0035,0035,004K1
30/11/20232,94%1,0035,0035,0035,0035,004K1
10/11/20230,00%0,0034,0034,0034,0034,003K1
07/11/20231,49%0,5034,0034,0034,0034,003K1
06/11/20230,00%0,0033,5033,5033,5033,503K1
05/09/2023-4,31%-1,5133,5034,0033,5034,007K2
04/09/20230,00%0,0035,0135,0135,0135,0118K1
25/08/20230,00%0,0035,0135,0135,0135,014K1
23/08/20230,00%0,0035,0135,0135,0135,014K1
27/07/202316,43%4,9435,0135,0135,0135,014K1
28/06/2023-6,03%-1,9330,0730,0730,0730,073K1
26/06/2023-0,34%-0,1132,0032,0032,0032,003K1
20/06/20230,34%0,1132,1132,1132,1132,113K1
24/05/20230,16%0,0532,0032,0032,0032,003K1
23/05/20233,06%0,9531,9526,5126,5131,9534K12
26/04/2023-3,12%-1,0031,0031,9931,0031,9916K2
25/04/20237,38%2,2032,0032,0032,0032,003K1
24/04/20237,81%2,1629,8029,8029,8029,803K1
17/04/2023-18,87%-6,4327,6429,5227,4029,5225K8
13/04/202319,96%5,6734,0734,0734,0734,073K1
31/03/2023-1,25%-0,3628,4028,4028,4028,409K3
14/03/2023-5,86%-1,7928,7628,7628,7628,766K2
02/01/2023-13,46%-4,7530,5530,5530,5530,553K1
28/12/2022-13,90%-5,7035,3035,3035,3035,304K1
31/10/2022-12,77%-6,0041,0041,0041,0041,004K1
13/10/20220,00%0,0047,0047,0047,0047,005K1
07/10/20220,00%0,0047,0047,0047,0047,009K1
04/10/20220,00%0,0047,0047,0047,0047,005K1
30/09/20220,00%0,0047,0047,0047,0047,005K1
29/09/20220,00%0,0047,0047,0047,0047,005K1
28/09/20220,00%0,0047,0047,0047,0047,005K1
27/09/20220,00%0,0047,0047,0047,0047,005K1
22/09/20220,00%0,0047,0047,0047,0047,005K1
20/09/20220,00%0,0047,0047,0047,0047,005K1
19/09/20220,00%0,0047,0047,0047,0047,005K1
16/09/20220,00%0,0047,0047,0047,0047,005K1
14/09/2022-6,00%-3,0047,0047,0047,0047,005K1
14/06/2022-9,09%-5,0050,0050,0050,0050,0015K2
13/06/2022-15,38%-10,0055,0055,0055,0055,006K1
16/06/2021-1,22%-0,8065,0065,0065,0065,0013K2
12/05/20210,00%0,0065,8065,8065,8065,807K1
06/05/2021-0,30%-0,2065,8066,0065,8066,0013K2
05/05/20210,32%0,2166,0065,8065,8066,0013K2
14/04/20210,00%0,0065,7965,7965,7965,797K1
12/04/20210,00%0,0065,7965,7965,7965,797K1
09/04/2021-4,67%-3,2265,7965,7965,7965,797K1
08/04/20216,17%4,0169,0165,8065,8069,0134K3
07/04/202132,44%15,9265,0054,9954,9965,0047K7
11/01/20211,20%0,5849,0850,0149,0850,0110K2
07/01/2021-11,80%-6,4948,5048,5048,5048,505K1
17/12/20209,98%4,9954,9954,9954,9954,995K1
19/11/20207,48%3,4850,0050,0050,0050,005K1
16/11/20201,13%0,5246,5246,5246,5246,525K1
13/11/20208,24%3,5046,0046,0046,0046,0023K5
29/10/20200,97%0,4142,5045,0042,0045,0022K5
22/10/2020-4,77%-2,1142,0946,0042,0946,0013K3
20/10/2020-0,67%-0,3044,2047,0044,0047,50101K19
16/10/20203,20%1,3844,5046,0044,0047,5032K7
09/10/2020-6,26%-2,8843,1243,1243,1243,124K1
07/10/2020-1,50%-0,7046,0049,0045,0050,5063K11
30/09/2020-2,91%-1,4046,7049,4845,3049,4833K7
16/09/2020-3,78%-1,8948,1049,9848,1049,9810K2
14/09/20202,08%1,0249,9947,0047,0049,9910K2
10/09/2020-0,06%-0,0348,9753,0048,9753,00115K23
09/09/2020-0,31%-0,1549,0051,0049,0051,0015K3
08/09/2020-1,48%-0,7449,1551,9547,0052,89434K86
04/09/2020-1,21%-0,6149,8949,8949,8949,895K1
03/09/20203,06%1,5050,5050,9448,0050,9445K9
02/09/2020-4,74%-2,4449,0049,0049,0049,005K1
01/09/20202,88%1,4451,4450,9948,5051,50110K22
31/08/2020-5,57%-2,9550,0054,9850,0054,9842K8
28/08/20205,90%2,9552,9552,8049,0054,00379K58
27/08/20200,00%0,0050,0050,0050,0050,005K1
26/08/2020-12,27%-6,9950,0052,5750,0060,0285K16
25/08/202032,44%13,9656,9945,0045,0059,89129K25
24/08/2020-6,46%-2,9743,0343,0343,0343,034K1
21/08/2020-8,00%-4,0046,0046,0046,0046,005K1
19/08/20209,89%4,5050,0047,5044,0050,00339K74
13/08/2020-1,11%-0,5145,5045,5045,5045,505K1
12/08/2020-6,10%-2,9946,0146,0146,0146,0118K4
11/08/2020-14,04%-8,0049,0049,0049,0049,005K1
10/08/202026,67%12,0057,0057,0057,0057,0023K4
23/07/2020-0,02%-0,0145,0045,0045,0045,0018K2
19/06/20202,30%1,0145,0145,0145,0145,0136K2
01/06/202010,00%4,0044,0044,0044,0044,009K2
23/04/20202,01%0,7940,0040,0040,0040,004K1
08/04/2020-9,57%-4,1539,2139,2139,2139,2127K2
07/04/2020-11,51%-5,6443,3644,5043,3644,5118K4
31/03/2020-2,00%-1,0049,0049,0049,0049,005K1
17/02/202011,11%5,0050,0049,9949,9950,0015K3
31/01/2020-9,82%-4,9045,0045,0045,0045,004K1
12/11/2019-0,20%-0,1049,9050,0049,9050,0010K2
11/11/20192,04%1,0050,0050,0050,0050,0010K1
08/11/20194,26%2,0049,0049,0049,0049,0015K1
31/10/20198,05%3,5047,0043,5043,5047,0026K4
02/09/2019-0,05%-0,0243,5043,5043,5043,504K1
26/08/2019-5,45%-2,5143,5243,5243,5243,524K1
05/08/2019-6,06%-2,9746,0346,0346,0346,035K1
02/08/20190,00%0,0049,0049,0049,0049,0020K1
01/08/2019-1,61%-0,8049,0048,9948,9949,0010K2
24/06/201910,67%4,8049,8049,8049,8049,805K1
07/06/20197,12%2,9945,0045,0045,0045,004K1
06/06/20190,05%0,0242,0142,0142,0142,0121K3
05/06/2019-0,02%-0,0141,9941,9941,9941,9938K1
04/06/2019-2,30%-0,9942,0042,0042,0042,004K1
03/06/2019-11,36%-5,5142,9943,0042,9943,009K2
08/02/20195,43%2,5048,5048,5048,5048,5015K1
29/01/20190,00%0,0046,0046,0046,0046,005K1
28/01/20190,00%0,0046,0046,0046,0046,0018K2
24/01/20194,00%1,7746,0045,0345,0346,0032K2
07/01/2019-0,61%-0,2744,2344,2344,2344,234K1
18/12/20181,11%0,4944,5044,5044,5044,5013K2
06/12/2018-2,20%-0,9944,0144,0144,0144,019K1
23/11/2018-2,15%-0,9945,0044,0144,0145,009K2
16/11/2018-2,15%-1,0145,9945,9945,9945,999K1
09/11/20180,00%0,0047,0047,0047,0047,005K1
05/11/2018-2,08%-1,0047,0047,0047,0047,005K1
01/11/20180,52%0,2548,0048,0048,0048,0010K2
18/10/2018-0,52%-0,2547,7547,7547,7547,7519K1
11/10/2018-4,00%-2,0048,0048,0048,0048,005K1
02/10/20186,38%3,0050,0050,0050,0050,005K1
11/09/2018-2,08%-1,0047,0047,0047,0047,0019K3
10/09/2018-4,00%-2,0048,0048,0048,0048,005K1
13/08/2018-1,96%-1,0050,0050,0050,0050,005K1
10/08/20180,00%0,0051,0051,0051,0051,005K1
09/08/20180,00%0,0051,0051,0051,0051,0010K2
12/07/20182,00%1,0051,0051,0051,0051,0026K2
20/06/20182,04%1,0050,0050,0050,0050,0020K2
14/06/2018--49,0049,0049,0049,005K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito