ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSRN6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csrn6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/2024-4,33%-1,0422,9622,9622,9622,962K1
03/04/20244,35%1,0024,0024,0024,0024,002K1
02/04/2024-3,77%-0,9023,0023,0023,0023,002K1
01/04/2024-0,46%-0,1123,9023,9023,9023,902K1
28/03/20240,04%0,0124,0124,0124,0124,012K1
27/03/2024-4,00%-1,0024,0024,0024,0024,0019K3
20/03/2024-1,38%-0,3525,0025,0025,0025,002K1
14/03/20240,00%0,0025,3525,3525,3525,3513K3
22/02/2024-0,12%-0,0325,3525,3525,3525,355K2
22/01/2024-2,38%-0,6225,3825,3825,3825,383K1
19/01/20240,00%0,0026,0026,0026,0026,003K1
18/01/20241,92%0,4926,0026,0026,0026,003K1
03/01/2024-5,52%-1,4925,5125,5125,5125,513K1
19/12/20230,00%0,0027,0027,0027,0027,003K1
05/12/20230,00%0,0027,0027,0027,0027,005K2
13/11/2023-3,57%-1,0027,0027,0027,0027,003K1
26/10/20237,69%2,0028,0028,0028,0028,006K2
23/10/2023-3,74%-1,0126,0026,0026,0026,003K1
17/10/2023-2,14%-0,5927,0130,5627,0130,566K2
01/08/2023-4,83%-1,4027,6027,6027,6027,606K2
31/07/202324,84%5,7729,0027,3627,3629,0114K4
25/07/2023-1,69%-0,4023,2323,2323,2323,232K1
24/07/20236,30%1,4023,6323,6323,6323,632K1
21/06/2023-0,22%-0,0522,2322,2322,2322,232K1
13/06/2023-0,04%-0,0122,2822,2822,2822,282K1
07/06/20231,09%0,2422,2922,2922,2922,292K1
05/06/20232,56%0,5522,0522,0522,0522,052K1
30/05/2023-6,56%-1,5121,5021,5021,5021,502K1
19/04/20230,00%0,0023,0123,0123,0123,012K1
17/04/20230,00%0,0023,0123,0123,0123,012K1
10/04/2023-4,12%-0,9923,0123,0123,0123,012K1
28/03/20230,00%0,0024,0024,0024,0024,002K1
22/03/2023-1,23%-0,3024,0024,0024,0024,007K1
28/02/20231,17%0,2824,3024,3024,3024,302K1
27/02/2023-10,97%-2,9624,0224,0224,0224,022K1
14/02/2023-0,04%-0,0126,9826,9826,9826,983K1
01/02/202314,90%3,5026,9926,9926,9926,993K1
31/01/2023-0,04%-0,0123,4923,4923,4923,492K1
27/01/20235,52%1,2323,5023,5023,5023,502K1
23/01/20234,70%1,0022,2722,2722,2722,272K1
18/01/20231,29%0,2721,2721,2721,2721,272K1
17/01/2023-4,63%-1,0221,0021,0021,0021,002K1
16/01/20230,09%0,0222,0222,0222,0222,024K1
13/01/20230,05%0,0122,0022,0022,0022,004K1
11/01/20230,00%0,0021,9921,9921,9921,992K1
05/01/20230,00%0,0021,9921,9921,9921,992K1
04/01/20230,00%0,0021,9921,9921,9921,994K1
03/01/20234,71%0,9921,9921,9921,9921,994K2
11/11/20225,00%1,0021,0021,0021,0021,002K1
10/11/20220,00%0,0020,0020,0020,0020,002K1
03/11/2022-5,97%-1,2720,0021,0020,0021,006K2
26/10/20225,35%1,0821,2719,8019,8021,274K2
21/10/2022-3,86%-0,8120,1920,2020,1920,204K2
20/10/20220,00%0,0021,0021,0021,0021,002K1
17/10/20220,00%0,0021,0021,0021,0021,002K1
14/10/20225,00%1,0021,0021,0121,0021,014K2
28/09/2022-2,15%-0,4420,0020,0020,0020,002K1
26/09/2022-7,09%-1,5620,4420,4420,4420,442K1
22/09/20226,28%1,3022,0022,0022,0022,004K2
20/09/2022-1,19%-0,2520,7020,9420,7020,9410K2
15/09/20224,75%0,9520,9520,9520,9520,952K1
14/09/20220,00%0,0020,0020,0120,0020,014K2
08/09/2022-0,99%-0,2020,0020,0020,0020,004K2
05/09/2022-0,10%-0,0220,2020,2220,2020,226K3
02/09/2022-19,06%-4,7620,2220,2220,2220,222K1
26/08/2022-0,36%-0,0924,9824,9824,9824,982K1
23/08/20220,00%0,0025,0725,0725,0725,073K1
22/08/202213,95%3,0725,0725,0725,0725,075K2
19/08/20225,26%1,1022,0022,0021,2022,007K3
11/08/20228,18%1,5820,9020,9020,9020,902K1
03/08/2022-3,40%-0,6819,3220,0019,3220,004K2
02/08/2022-17,18%-4,1520,0019,7219,7220,004K2
01/08/20225,00%1,1524,1524,0024,0025,0010K4
29/07/20229,52%2,0023,0021,2021,2023,009K4
28/07/202219,25%3,3921,0020,0020,0021,0010K4
27/07/2022-0,51%-0,0917,6117,6117,6117,612K1
20/07/20220,00%0,0017,7017,7017,7017,702K1
19/07/2022-2,26%-0,4117,7017,7017,7017,702K1
18/07/2022-2,11%-0,3918,1118,1118,1118,112K1
15/07/2022-15,91%-3,5018,5018,2618,2618,509K5
08/06/2022-1,61%-0,3622,0022,0022,0022,002K1
07/06/202217,25%3,2922,3621,9921,8024,0032K14
26/05/2022-11,30%-2,4319,0719,0719,0719,072K1
25/05/202215,84%2,9421,5021,5021,5021,502K1
23/05/2022-2,88%-0,5518,5618,5618,5618,562K1
12/05/20226,17%1,1119,1119,1119,1119,112K1
05/05/20220,00%0,0018,0018,0018,0018,002K1
28/04/2022-2,65%-0,4918,0018,0118,0018,017K3
19/04/20225,36%0,9418,4918,4918,4918,492K1
18/04/2022-7,63%-1,4517,5517,5617,5517,564K2
23/03/2022-4,47%-0,8919,0019,3019,0019,3013K6
14/03/20224,68%0,8919,8919,8919,8919,892K1
23/02/2022-5,71%-1,1519,0019,0019,0019,002K1
21/02/20225,44%1,0420,1519,1019,1020,158K4
18/02/202218,25%2,9519,1119,0919,0919,114K2
15/02/20220,37%0,0616,1616,1116,1116,168K5
10/01/20220,63%0,1016,1016,1016,1016,102K1
06/01/2022-6,87%-1,1816,0016,0016,0016,002K1
15/12/20210,00%0,0017,1817,1817,1817,182K1
09/12/20210,06%0,0117,1817,1817,1817,182K1
06/12/2021-9,63%-1,8317,1717,0717,0717,175K3
03/12/202129,25%4,3019,0017,2117,2119,004K2
17/11/2021-8,12%-1,3014,7014,7014,7014,701K1
16/11/2021-6,98%-1,2016,0016,1716,0016,176K4
26/10/20211,18%0,2017,2017,2017,2017,202K1
21/10/2021-1,51%-0,2617,0017,0017,0017,003K2
05/10/2021-2,15%-0,3817,2617,2617,2617,269K3
24/09/2021-11,71%-2,3417,6418,1017,6418,107K4
02/09/2021-2,54%-0,5219,9819,9819,9819,982K1
23/08/20211,08%0,2220,5020,5020,5020,502K1
18/08/20216,46%1,2320,2820,2820,2820,282K1
17/08/2021-4,80%-0,9619,0519,0519,0519,054K2
16/08/2021-4,80%-1,0120,0120,0120,0120,0120K2
12/08/2021-4,45%-0,9821,0222,0021,0222,2390K23
11/08/2021-50,00%-22,0022,0022,0022,0022,0064K11
29/07/2021-5,27%-2,4544,0044,0044,0044,009K2
13/07/2021-3,81%-1,8446,4546,4546,4546,455K1
12/07/2021-7,13%-3,7148,2948,2948,2948,295K1
02/07/2021-3,33%-1,7952,0052,0052,0052,005K1
01/07/2021-2,18%-1,2053,7953,7953,7953,795K1
29/06/20218,63%4,3754,9955,0053,6555,00268K26
28/06/2021100,00%25,3150,6225,3419,8050,62316K58
25/06/2021-46,60%-22,0925,3125,3125,3125,315K2
22/06/2021-0,21%-0,1047,4047,5047,4047,509K2
21/06/202156,46%17,1447,5035,4135,4147,5053K13
08/06/20210,00%0,0030,3630,3630,3630,366K2
07/06/202120,96%5,2630,3625,0025,0031,0022K5
04/06/202121,67%4,4725,1022,6322,6325,1010K4
02/06/20213,15%0,6320,6320,6320,6320,632K1
01/06/202125,00%4,0020,0017,0017,0020,0585K24
28/05/2021-1,23%-0,2016,0016,0016,0016,005K1
25/05/20211,25%0,2016,2016,2016,2016,202K1
21/05/20210,00%0,0016,0016,0016,0016,0019K2
18/05/2021--16,0016,0016,0016,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar