ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTKA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/03/2024-1,73%-0,3017,0017,0017,0017,002K1
14/03/20244,22%0,7017,3016,6016,6017,505K3
13/03/2024-20,95%-4,4016,6016,5116,5116,605K3
08/03/20240,00%0,0021,0021,0021,0021,002K1
07/03/202410,53%2,0021,0021,0021,0021,002K1
04/03/202411,76%2,0019,0018,0018,0019,0011K6
01/03/202413,33%2,0017,0017,0017,0017,003K2
28/02/20247,14%1,0015,0015,0015,0015,003K2
26/02/20247,61%0,9914,0014,0014,0014,001K1
22/02/20240,08%0,0113,0113,0113,0113,015K2
20/02/2024-0,08%-0,0113,0013,0013,0013,001K1
15/02/2024-12,27%-1,8213,0113,0113,0113,011K1
30/01/20240,00%0,0014,8314,5014,5014,833K2
22/01/2024-1,13%-0,1714,8314,8314,8314,836K3
13/12/2023-16,67%-3,0015,0015,0015,0015,002K1
20/11/20230,00%0,0018,0018,0018,0018,007K1
17/11/20230,00%0,0018,0018,0018,0018,005K2
30/06/20234,71%0,8118,0017,0017,0018,005K2
29/06/2023-19,90%-4,2717,1917,2017,1917,203K2
15/12/2022-1,20%-0,2621,4621,4621,4621,464K1
04/11/2022-1,18%-0,2621,7221,7221,7221,722K1
28/10/2022-0,54%-0,1221,9821,9821,9821,984K2
05/10/202219,46%3,6022,1022,1022,1022,102K1
29/09/2022-2,01%-0,3818,5018,5018,5018,5018K3
28/09/2022-16,09%-3,6218,8819,8018,8819,806K2
27/09/2022-6,25%-1,5022,5020,0020,0022,504K2
26/09/2022-12,73%-3,5024,0024,0024,0024,002K1
31/01/2022-11,20%-3,4727,5029,9027,5029,909K3
29/12/202116,91%4,4830,9730,9730,9730,973K1
22/12/20210,00%0,0026,4926,4926,4926,493K1
20/12/2021-0,79%-0,2126,4926,4926,4926,493K1
07/12/202116,09%3,7026,7026,7026,7026,703K1
22/11/2021-2,58%-0,6123,0023,0023,0023,009K4
18/11/20214,93%1,1123,6123,0023,0023,619K4
12/11/2021-8,16%-2,0022,5024,0722,5024,147K3
05/11/20216,75%1,5524,5024,5024,5024,502K1
04/11/2021-15,00%-4,0522,9522,9522,9522,957K3
18/10/2021-0,37%-0,1027,0027,0027,0027,0024K2
08/10/20210,00%0,0027,1025,1025,1027,105K2
07/10/20210,00%0,0027,1027,1027,1027,1016K3
24/09/20210,37%0,1027,1027,1027,1027,105K1
20/09/20210,00%0,0027,0027,0027,0027,005K2
17/09/20210,00%0,0027,0027,0127,0027,0127K5
16/09/2021-0,04%-0,0127,0026,0026,0028,1095K9
15/09/20210,00%0,0027,0129,4027,0129,7528K10
14/09/2021-3,57%-1,0027,0127,0127,0027,0116K4
06/09/20210,04%0,0128,0128,0128,0128,016K2
03/09/20210,00%0,0028,0028,0028,0028,008K1
01/09/20210,21%0,0628,0030,5028,0030,5018K5
31/08/2021-0,21%-0,0627,9427,9626,5127,968K3
27/08/20210,00%0,0028,0028,0028,0028,003K1
24/08/20210,00%0,0028,0026,0026,0028,0022K7
23/08/20217,32%1,9128,0028,0028,0028,003K1
19/08/20210,35%0,0926,0926,0926,0926,0910K3
18/08/20214,00%1,0026,0025,0025,0027,9048K16
17/08/2021-7,41%-2,0025,0025,0025,0025,0012K4
10/08/20211,89%0,5027,0027,0027,0027,0016K3
06/08/2021-6,49%-1,8426,5027,0026,5027,008K3
03/08/2021-0,35%-0,1028,3428,3428,3428,343K1
26/07/20211,21%0,3428,4428,4428,4428,446K1
23/07/20210,39%0,1128,1028,1028,1028,103K1
21/07/20210,00%0,0027,9927,9927,9927,993K1
20/07/2021-0,29%-0,0827,9927,9927,9927,993K1
06/07/2021-0,46%-0,1328,0727,8627,8628,078K3
28/06/20210,00%0,0028,2028,2028,2028,206K1
21/06/2021-2,76%-0,8028,2028,0028,0028,3020K7
17/06/20211,75%0,5029,0029,0029,0030,0723K3
16/06/2021-2,06%-0,6028,5028,5028,5028,503K1
14/06/2021-1,05%-0,3129,1029,0129,0129,3612K4
09/06/20211,45%0,4229,4129,7729,4129,776K2
08/06/20212,19%0,6228,9928,0328,0328,9934K11
07/06/2021-1,77%-0,5128,3729,0028,3129,0014K5
04/06/2021-1,20%-0,3528,8828,8828,8828,889K3
02/06/2021-1,25%-0,3729,2329,2428,8129,2432K7
01/06/2021-6,92%-2,2029,6030,0329,6030,87120K37
31/05/20215,75%1,7331,8030,0730,0732,3616K5
28/05/2021-1,05%-0,3230,0730,0729,9330,0715K5
27/05/2021-1,20%-0,3730,3930,3929,8732,3012K4
26/05/20211,18%0,3630,7630,7630,7630,7612K1
25/05/20211,27%0,3830,4032,3830,4032,3812K4
24/05/2021-4,70%-1,4830,0234,0230,0234,0242K10
21/05/20217,29%2,1431,5031,4931,1131,5025K7
20/05/2021-3,74%-1,1429,3629,4229,0129,4215K5
19/05/20210,46%0,1430,5030,0029,6430,5015K5
18/05/20211,20%0,3630,3630,0030,0030,369K3
17/05/2021-4,15%-1,3030,0031,6830,0033,8044K12
14/05/20217,89%2,2931,3031,2930,0031,309K3
13/05/2021-1,66%-0,4929,0130,0329,0130,0312K4
12/05/2021-9,23%-3,0029,5033,4829,3633,4949K15
11/05/20216,28%1,9232,5028,5128,5033,0065K13
07/05/2021-1,29%-0,4030,5830,9530,5830,956K2
06/05/2021-1,65%-0,5230,9830,0028,7631,3971K23
05/05/20211,74%0,5431,5032,9930,0633,9880K16
04/05/2021-0,13%-0,0430,9633,0029,5836,99182K45
03/05/20213,71%1,1131,0032,0029,9032,4983K21
29/04/20214,84%1,3829,8930,3928,2130,3912K4
28/04/20211,79%0,5028,5127,6727,6730,0020K7
27/04/20210,04%0,0128,0128,9928,0130,9850K15
26/04/20211,82%0,5028,0029,0028,0029,006K2
23/04/20210,00%0,0027,5027,5927,5031,7947K13
19/04/20215,77%1,5027,5025,9825,6727,9319K6
16/04/20214,00%1,0026,0025,6025,6026,005K2
15/04/2021-0,48%-0,1225,0025,0025,0025,002K1
14/04/20210,28%0,0725,1225,1225,1225,123K1
13/04/2021-4,75%-1,2525,0526,3025,0126,308K3
12/04/2021-5,73%-1,6026,3025,9925,9926,3018K6
09/04/2021-0,32%-0,0927,9027,9025,0127,9040K15
07/04/20213,28%0,8927,9927,4325,8128,0019K7
06/04/20212,26%0,6027,1026,8926,8929,9938K10
31/03/20214,62%1,1726,5026,4926,4926,505K2
29/03/20210,04%0,0125,3325,3325,3325,335K1
25/03/20210,00%0,0025,3225,3225,3225,323K1
24/03/2021-7,89%-2,1725,3225,0025,0026,5018K5
19/03/20217,80%1,9927,4925,5025,5027,4913K5
18/03/20212,00%0,5025,5025,4725,4725,505K2
09/03/20210,85%0,2125,0022,0122,0125,0014K5
02/03/20210,98%0,2424,7924,8021,6624,8021K9
25/02/2021-0,61%-0,1524,5524,5024,5024,555K2
24/02/2021-1,20%-0,3024,7025,0024,7025,007K3
23/02/2021-3,77%-0,9825,0025,0025,0025,0020K6
22/02/2021-1,22%-0,3225,9825,9825,9825,985K2
19/02/2021-2,59%-0,7026,3027,3225,3327,3218K7
18/02/20214,25%1,1027,0025,0025,0027,005K2
12/02/2021-1,89%-0,5025,9025,7025,1525,9028K11
11/02/20210,76%0,2026,4026,4026,4026,403K1
10/02/2021-1,50%-0,4026,2027,0026,2027,008K3
09/02/2021-1,19%-0,3226,6026,6026,6026,605K2
08/02/20212,36%0,6226,9226,6226,3027,1621K8
05/02/2021-3,31%-0,9026,3027,1626,3027,1619K6
04/02/20214,53%1,1827,2027,0027,0027,9530K7
03/02/2021-3,27%-0,8826,0226,9026,0126,9021K8
02/02/20217,51%1,8826,9025,9125,9127,8684K28
01/02/20210,04%0,0125,0225,2125,0225,5020K7
29/01/2021--25,0128,5525,0132,00338K82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito