ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ELEK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: elek3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20200,05%0,0119,1119,1119,1119,112K1
30/06/2020-8,44%-1,7619,1019,2319,1019,238K4
29/06/20209,16%1,7520,8620,8620,8620,862K1
26/06/2020-12,74%-2,7919,1119,1119,1119,114K2
23/06/2020-8,79%-2,1121,9022,2121,9022,217K3
19/06/2020-3,81%-0,9524,0124,0124,0124,0110K4
18/06/20201,79%0,4424,9622,0221,9024,9616K6
16/06/2020-3,84%-0,9824,5224,5224,5224,525K2
15/06/20206,29%1,5125,5025,0025,0025,5018K5
12/06/202049,28%7,9223,9919,0819,0824,0063K14
05/06/20203,61%0,5616,0716,0716,0716,073K1
03/06/2020-16,16%-2,9915,5115,5115,5115,512K1
15/05/20200,00%0,0018,5018,5018,5018,509K1
13/05/20200,00%0,0018,5018,5018,5018,506K1
07/05/20205,71%1,0018,5018,5018,5018,504K1
06/05/2020-2,51%-0,4517,5017,5017,5017,507K1
04/05/20203,64%0,6317,9517,5017,3517,9548K7
30/04/20200,06%0,0117,3217,3217,3217,329K1
29/04/2020-6,43%-1,1917,3118,0017,0018,00112K12
27/04/20202,78%0,5018,5018,5018,5018,504K1
15/04/20200,00%0,0018,0018,0018,0018,004K1
13/04/20201,98%0,3518,0018,0018,0018,009K1
09/04/20205,06%0,8517,6517,6417,6417,6516K2
08/04/20205,00%0,8016,8016,8016,8016,802K1
03/04/20200,00%0,0016,0016,0016,0016,002K1
27/03/20200,00%0,0016,0016,0016,0016,0010K3
24/03/20200,00%0,0016,0016,0016,0016,005K1
18/03/2020-0,31%-0,0516,0016,0016,0016,005K2
17/03/20200,31%0,0516,0516,0516,0516,058K1
16/03/2020-7,62%-1,3216,0016,0016,0016,002K1
13/03/20200,00%0,0017,3217,3217,3217,323K2
09/03/2020-11,18%-2,1817,3217,3217,3217,323K1
12/02/202011,88%2,0719,5019,5019,5019,504K2
11/02/2020-0,40%-0,0717,4317,4317,4317,4312K2
05/02/20200,00%0,0017,5017,5017,5017,509K1
03/02/2020-2,83%-0,5117,5017,0017,0017,5026K6
28/01/20205,94%1,0118,0118,0018,0018,015K2
27/01/2020-5,56%-1,0017,0016,0416,0417,003K2
24/01/20200,00%0,0018,0018,0018,0018,005K2
23/01/20200,00%0,0018,0019,6918,0019,9935K8
17/01/2020-6,25%-1,2018,0018,0018,0018,004K1
16/01/20200,00%0,0019,2019,2019,2019,202K1
15/01/20205,21%0,9519,2019,2019,2019,202K1
26/12/2019-1,67%-0,3118,2518,2518,2518,252K1
19/12/20190,32%0,0618,5618,5618,5618,562K1
05/12/201914,27%2,3118,5017,0317,0318,504K2
04/12/2019-8,12%-1,4316,1917,6016,1917,6026K6
02/12/2019-10,51%-2,0717,6218,0017,6218,005K3
22/10/20190,00%0,0019,6919,6919,6919,692K1
15/10/2019-0,05%-0,0119,6919,6919,6919,694K1
14/10/20191,08%0,2119,7019,7019,7019,702K1
11/10/201914,24%2,4319,4919,4919,4919,492K1
10/10/2019-9,69%-1,8317,0617,3417,0617,5010K6
07/10/2019-0,05%-0,0118,8918,8918,8918,899K4
04/10/20190,00%0,0018,9018,9018,9018,902K1
03/10/20190,00%0,0018,9018,9018,9018,902K1
30/09/201914,55%2,4018,9018,5818,5818,9017K8
26/09/2019-2,94%-0,5016,5016,5016,5016,502K1
25/09/2019-1,62%-0,2817,0017,5017,0017,503K2
24/09/20190,00%0,0017,2817,2817,2817,282K1
23/09/201915,20%2,2817,2815,1115,1117,3320K7
09/09/2019-2,60%-0,4015,0015,0015,0015,0022K3
30/08/20192,67%0,4015,4015,4015,4015,4011K1
26/08/20193,45%0,5015,0014,8014,8015,007K2
23/08/20190,00%0,0014,5014,5014,5014,5014K2
14/08/2019-0,62%-0,0914,5014,5014,5014,503K1
08/08/20191,32%0,1914,5914,5914,5914,591K1
05/08/2019-5,57%-0,8514,4014,6014,3114,609K3
01/08/2019-4,63%-0,7415,2515,2515,2515,2530K6
31/07/20190,00%0,0015,9915,9915,9915,993K2
16/07/20192,43%0,3815,9915,5015,5015,999K4
12/07/2019-8,18%-1,3915,6115,6115,6115,613K2
11/07/2019-5,50%-0,9917,0017,0017,0017,002K1
08/07/201915,47%2,4117,9917,9917,9917,992K1
05/07/201911,29%1,5815,5814,0214,0215,5814K6
04/07/20190,00%0,0014,0014,0014,0014,001K1
27/06/20190,79%0,1114,0014,0014,0014,001K1
31/05/20190,00%0,0013,8914,7913,8914,797K3
06/05/20195,87%0,7713,8913,2113,2113,893K2
02/05/201918,73%2,0713,1211,0411,0413,125K4
24/04/20190,18%0,0211,0511,0511,0511,052K2
17/04/2019-17,07%-2,2711,0311,0311,0311,031K1
16/04/20190,08%0,0113,3013,3013,3013,301K1
15/04/201919,19%2,1413,2913,2913,2913,291K1
12/04/2019-16,48%-2,2011,1511,1511,1511,151K1
01/02/2019-11,06%-1,6613,3513,3513,3513,357K2
15/01/20190,07%0,0115,0115,0115,0115,012K1
11/01/20190,00%0,0015,0015,0015,0015,002K1
10/01/20190,00%0,0015,0015,0015,0015,0014K1
09/01/2019-9,09%-1,5015,0016,4115,0016,5019K8
08/01/201935,25%4,3016,5011,2311,2317,0133K12
07/01/20191,67%0,2012,2012,2012,2012,201K1
26/12/20180,00%0,0012,0012,0012,0012,002K1
14/12/2018-6,18%-0,7912,0012,0012,0012,001K1
13/12/201816,27%1,7912,7912,7912,7912,791K1
04/12/20180,00%0,0011,0011,0011,0011,001K1
30/11/201810,00%1,0011,0011,0011,0011,5312K10
14/11/20180,00%0,0010,0010,0010,0010,0010001
07/11/201811,11%1,0010,0010,0010,0010,0010001
30/10/20180,00%0,009,009,009,009,009001
29/10/201816,88%1,309,009,009,009,009001
20/09/20181,45%0,117,706,726,727,704K3
22/08/2018-5,12%-0,417,597,597,597,597591
21/08/201814,29%1,008,008,008,008,008001
20/08/20180,00%0,007,007,007,007,007001
17/08/2018-0,14%-0,017,007,007,007,005K3
01/08/2018-16,55%-1,397,017,017,017,017011
26/07/20185,00%0,408,408,408,408,408K6
25/07/20180,00%0,008,008,008,008,008001
23/07/20180,00%0,008,007,517,518,002K3
06/07/201814,45%1,018,008,008,008,006K4
02/07/20187,54%0,496,996,906,906,993K2
29/06/20187,97%0,486,506,506,506,506501
26/06/2018-14,25%-1,006,026,506,026,504K3
22/05/2018-7,02%-0,537,027,027,027,021K1
18/05/2018-12,31%-1,067,557,617,558,617K9
17/05/20180,12%0,018,618,608,609,004K5
16/05/201813,16%1,008,607,617,618,602K3
15/05/2018-10,59%-0,907,608,017,608,503K4
14/05/2018-3,41%-0,308,508,508,508,503K3
11/05/2018-11,20%-1,118,808,808,808,802K2
09/05/2018-9,91%-1,099,919,919,919,912K2
07/05/2018-8,33%-1,0011,0012,0011,0012,0010K4
04/05/2018-5,44%-0,6912,0012,0012,0012,0011K4
02/05/2018-0,86%-0,1112,6912,6912,6912,691K1
20/04/20180,00%0,0012,8012,7012,5712,804K3
18/04/2018-1,54%-0,2012,8012,8012,8012,801K1
11/04/20180,39%0,0513,0013,0013,0013,0013K4
29/03/201817,73%1,9512,9512,9512,9512,951K1
27/03/20180,00%0,0011,0011,0011,0011,004K4
26/03/20180,00%0,0011,0011,2311,0011,234K4
22/03/2018-9,09%-1,1011,0012,1011,0012,102K2
16/03/2018-14,79%-2,1012,1012,0112,0112,1111K9
15/03/2018--14,2014,2014,2014,207K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar