Cotação atual, histórico e gráfico do papel: FOFT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/12/2019 | 0,00% | 0,00 | 123,00 | 122,98 | 121,42 | 123,00 | 695K | 223 |
27/12/2019 | 1,66% | 2,01 | 123,00 | 121,00 | 121,00 | 123,50 | 425K | 143 |
26/12/2019 | 5,37% | 6,17 | 120,99 | 115,50 | 115,50 | 123,00 | 577K | 177 |
23/12/2019 | 0,16% | 0,18 | 114,82 | 115,01 | 114,64 | 119,98 | 2M | 10.133 |
20/12/2019 | 0,39% | 0,44 | 114,64 | 114,20 | 114,06 | 114,64 | 2M | 352 |
19/12/2019 | 0,26% | 0,30 | 114,20 | 113,90 | 113,54 | 114,64 | 627K | 129 |
18/12/2019 | 0,00% | 0,00 | 113,90 | 113,90 | 113,36 | 114,64 | 721K | 227 |
17/12/2019 | -0,08% | -0,09 | 113,90 | 114,00 | 113,50 | 114,49 | 685K | 225 |
16/12/2019 | 0,88% | 0,99 | 113,99 | 113,49 | 113,11 | 114,50 | 1M | 348 |
13/12/2019 | 0,12% | 0,13 | 113,00 | 114,47 | 112,05 | 115,01 | 2M | 560 |
12/12/2019 | -0,77% | -0,88 | 112,87 | 113,74 | 112,87 | 114,50 | 333K | 147 |
|
11/12/2019 | 1,43% | 1,60 | 113,75 | 113,48 | 112,30 | 113,75 | 288K | 112 |
10/12/2019 | -0,75% | -0,85 | 112,15 | 113,00 | 112,13 | 113,50 | 397K | 128 |
09/12/2019 | -0,44% | -0,50 | 113,00 | 113,99 | 109,00 | 114,00 | 385K | 213 |
06/12/2019 | 0,44% | 0,50 | 113,50 | 113,00 | 112,80 | 114,00 | 539K | 173 |
05/12/2019 | -0,44% | -0,50 | 113,00 | 113,50 | 112,56 | 113,75 | 369K | 133 |
04/12/2019 | 2,25% | 2,50 | 113,50 | 111,00 | 110,95 | 114,85 | 1M | 239 |
03/12/2019 | 0,01% | 0,01 | 111,00 | 111,49 | 110,10 | 111,49 | 180K | 107 |
02/12/2019 | -0,24% | -0,27 | 110,99 | 110,25 | 109,01 | 112,50 | 365K | 189 |
29/11/2019 | 1,16% | 1,28 | 111,26 | 110,25 | 109,70 | 115,00 | 319K | 136 |
28/11/2019 | -0,11% | -0,12 | 109,98 | 110,10 | 109,94 | 111,00 | 719K | 117 |
27/11/2019 | 0,71% | 0,78 | 110,10 | 109,32 | 108,90 | 110,10 | 329K | 157 |
26/11/2019 | 1,27% | 1,37 | 109,32 | 107,95 | 107,95 | 109,49 | 186K | 108 |
25/11/2019 | -1,42% | -1,55 | 107,95 | 109,50 | 107,92 | 110,00 | 508K | 228 |
22/11/2019 | 2,10% | 2,25 | 109,50 | 107,25 | 107,07 | 110,00 | 923K | 184 |
21/11/2019 | -0,22% | -0,24 | 107,25 | 107,48 | 106,57 | 107,48 | 204K | 102 |
19/11/2019 | 1,50% | 1,59 | 107,49 | 107,25 | 105,91 | 107,50 | 364K | 151 |
18/11/2019 | 0,91% | 0,95 | 105,90 | 104,95 | 104,62 | 107,50 | 338K | 154 |
14/11/2019 | 0,24% | 0,25 | 104,95 | 104,70 | 104,10 | 105,24 | 336K | 162 |
13/11/2019 | 0,44% | 0,46 | 104,70 | 104,23 | 103,70 | 105,00 | 416K | 124 |
12/11/2019 | 0,23% | 0,24 | 104,24 | 104,00 | 103,02 | 104,24 | 298K | 183 |
11/11/2019 | 0,53% | 0,55 | 104,00 | 103,49 | 102,91 | 104,49 | 619K | 215 |
08/11/2019 | 0,44% | 0,45 | 103,45 | 103,40 | 102,90 | 104,15 | 647K | 220 |
07/11/2019 | 1,62% | 1,64 | 103,00 | 101,56 | 101,56 | 103,93 | 1M | 219 |
06/11/2019 | 0,90% | 0,90 | 101,36 | 100,99 | 100,48 | 101,49 | 372K | 292 |
05/11/2019 | -0,49% | -0,49 | 100,46 | 101,70 | 98,01 | 102,87 | 744K | 361 |
04/11/2019 | 0,63% | 0,63 | 100,95 | 100,99 | 100,40 | 101,00 | 389K | 281 |
01/11/2019 | -0,67% | -0,68 | 100,32 | 101,20 | 99,99 | 101,20 | 304K | 149 |
31/10/2019 | -0,30% | -0,30 | 101,00 | 101,00 | 97,50 | 101,50 | 748K | 715 |
30/10/2019 | 0,75% | 0,75 | 101,30 | 100,85 | 100,65 | 101,30 | 297K | 158 |
29/10/2019 | 0,14% | 0,14 | 100,55 | 100,41 | 100,41 | 100,60 | 129K | 91 |
28/10/2019 | -0,09% | -0,09 | 100,41 | 100,50 | 100,20 | 100,60 | 137K | 68 |
25/10/2019 | 0,50% | 0,50 | 100,50 | 100,49 | 100,10 | 100,50 | 89K | 57 |
24/10/2019 | 0,00% | 0,00 | 100,00 | 100,00 | 99,02 | 100,00 | 206K | 112 |
23/10/2019 | 0,50% | 0,50 | 100,00 | 99,50 | 99,22 | 101,98 | 472K | 168 |
22/10/2019 | 0,51% | 0,50 | 99,50 | 99,00 | 98,94 | 99,50 | 226K | 137 |
21/10/2019 | -0,55% | -0,55 | 99,00 | 99,50 | 98,60 | 99,50 | 234K | 143 |
18/10/2019 | -0,44% | -0,44 | 99,55 | 99,99 | 99,21 | 99,99 | 193K | 112 |
17/10/2019 | -0,01% | -0,01 | 99,99 | 101,08 | 99,60 | 101,50 | 390K | 169 |
16/10/2019 | 0,76% | 0,75 | 100,00 | 99,01 | 99,01 | 100,00 | 186K | 82 |
15/10/2019 | 0,97% | 0,95 | 99,25 | 99,86 | 98,42 | 99,88 | 201K | 176 |
14/10/2019 | -1,45% | -1,45 | 98,30 | 99,75 | 98,05 | 99,90 | 182K | 174 |
11/10/2019 | 0,76% | 0,75 | 99,75 | 99,49 | 98,52 | 99,75 | 138K | 178 |
10/10/2019 | -0,45% | -0,45 | 99,00 | 99,25 | 98,00 | 99,47 | 195K | 114 |
09/10/2019 | 2,00% | 1,95 | 99,45 | 97,50 | 97,30 | 99,45 | 83K | 44 |
08/10/2019 | 1,04% | 1,00 | 97,50 | 96,99 | 96,50 | 99,48 | 266K | 156 |
07/10/2019 | 0,52% | 0,50 | 96,50 | 96,00 | 96,00 | 96,95 | 4M | 150 |
04/10/2019 | 1,05% | 1,00 | 96,00 | 95,02 | 94,81 | 96,00 | 2M | 374 |
03/10/2019 | -0,05% | -0,05 | 95,00 | 95,50 | 95,00 | 96,00 | 933K | 137 |
02/10/2019 | -1,60% | -1,55 | 95,05 | 96,70 | 95,05 | 96,99 | 343K | 119 |
01/10/2019 | -0,32% | -0,31 | 96,60 | 95,02 | 95,02 | 96,99 | 199K | 72 |
30/09/2019 | 0,95% | 0,91 | 96,91 | 96,90 | 95,97 | 96,99 | 254K | 130 |
27/09/2019 | 0,00% | 0,00 | 96,00 | 96,80 | 95,85 | 96,80 | 105K | 31 |
26/09/2019 | 0,00% | 0,00 | 96,00 | 96,00 | 95,28 | 96,00 | 265K | 139 |
25/09/2019 | 0,00% | 0,00 | 96,00 | 96,00 | 95,80 | 96,00 | 418K | 79 |
24/09/2019 | 0,00% | 0,00 | 96,00 | 95,71 | 95,55 | 96,80 | 224K | 81 |
23/09/2019 | 0,31% | 0,30 | 96,00 | 96,49 | 95,22 | 96,49 | 463K | 82 |
20/09/2019 | -0,31% | -0,30 | 95,70 | 96,08 | 95,26 | 96,58 | 185K | 92 |
19/09/2019 | 0,24% | 0,23 | 96,00 | 95,77 | 95,21 | 96,07 | 126K | 41 |
18/09/2019 | 0,07% | 0,07 | 95,77 | 95,79 | 95,46 | 95,95 | 59K | 49 |
17/09/2019 | 0,78% | 0,74 | 95,70 | 95,47 | 94,82 | 97,00 | 311K | 134 |
16/09/2019 | 0,43% | 0,41 | 94,96 | 95,00 | 94,57 | 95,50 | 356K | 100 |
13/09/2019 | -0,42% | -0,40 | 94,55 | 94,95 | 94,55 | 94,95 | 54K | 70 |
12/09/2019 | 0,41% | 0,39 | 94,95 | 94,49 | 94,31 | 94,99 | 54K | 27 |
11/09/2019 | -0,88% | -0,84 | 94,56 | 95,44 | 94,00 | 95,44 | 345K | 84 |
10/09/2019 | 0,96% | 0,91 | 95,40 | 94,49 | 94,49 | 95,99 | 139K | 93 |
09/09/2019 | -1,27% | -1,22 | 94,49 | 95,79 | 93,41 | 96,20 | 418K | 162 |
06/09/2019 | 0,23% | 0,22 | 95,71 | 95,49 | 94,84 | 96,00 | 283K | 264 |
05/09/2019 | 1,06% | 1,00 | 95,49 | 94,50 | 94,49 | 95,50 | 157K | 90 |
04/09/2019 | 0,57% | 0,54 | 94,49 | 95,58 | 93,95 | 95,58 | 174K | 110 |
03/09/2019 | -0,58% | -0,55 | 93,95 | 94,55 | 93,91 | 94,55 | 116K | 98 |
02/09/2019 | -1,04% | -0,99 | 94,50 | 95,40 | 92,99 | 95,40 | 113K | 79 |
30/08/2019 | 2,13% | 1,99 | 95,49 | 93,50 | 93,50 | 96,00 | 235K | 120 |
29/08/2019 | 0,00% | 0,00 | 93,50 | 94,99 | 93,33 | 94,99 | 411K | 90 |
28/08/2019 | 0,00% | 0,00 | 93,50 | 93,70 | 93,36 | 93,80 | 694K | 72 |
27/08/2019 | 1,25% | 1,15 | 93,50 | 92,97 | 92,50 | 93,89 | 569K | 55 |
26/08/2019 | -0,39% | -0,36 | 92,35 | 93,49 | 92,35 | 93,90 | 212K | 118 |
23/08/2019 | -0,31% | -0,29 | 92,71 | 92,72 | 92,23 | 93,50 | 145K | 86 |
22/08/2019 | -0,43% | -0,40 | 93,00 | 93,10 | 92,24 | 94,90 | 518K | 455 |
21/08/2019 | 0,02% | 0,02 | 93,40 | 93,40 | 93,10 | 93,50 | 185K | 58 |
20/08/2019 | 0,03% | 0,03 | 93,38 | 93,35 | 92,67 | 94,32 | 747K | 67 |
19/08/2019 | 0,25% | 0,23 | 93,35 | 92,80 | 92,00 | 94,62 | 356K | 141 |
16/08/2019 | 0,12% | 0,11 | 93,12 | 93,00 | 92,52 | 93,75 | 329K | 85 |
15/08/2019 | -0,47% | -0,44 | 93,01 | 93,40 | 92,70 | 93,44 | 152K | 69 |
14/08/2019 | -0,51% | -0,48 | 93,45 | 93,93 | 92,03 | 93,93 | 391K | 120 |
13/08/2019 | -0,05% | -0,05 | 93,93 | 94,00 | 93,00 | 94,00 | 397K | 112 |
12/08/2019 | -0,02% | -0,02 | 93,98 | 94,73 | 93,25 | 94,73 | 709K | 177 |
09/08/2019 | -0,77% | -0,73 | 94,00 | 94,98 | 94,00 | 94,99 | 396K | 107 |
08/08/2019 | -0,23% | -0,22 | 94,73 | 94,93 | 94,03 | 95,50 | 721K | 199 |
07/08/2019 | 0,00% | 0,00 | 94,95 | 94,95 | 93,56 | 95,00 | 852K | 221 |
06/08/2019 | 0,00% | 0,00 | 94,95 | 94,99 | 94,56 | 94,99 | 264K | 86 |
05/08/2019 | -0,05% | -0,05 | 94,95 | 95,00 | 94,80 | 95,00 | 241K | 65 |
02/08/2019 | 0,00% | 0,00 | 95,00 | 94,99 | 94,80 | 95,00 | 413K | 84 |
01/08/2019 | -1,04% | -1,00 | 95,00 | 95,51 | 94,50 | 95,89 | 216K | 80 |
31/07/2019 | 0,02% | 0,02 | 96,00 | 96,10 | 95,70 | 96,49 | 860K | 146 |
30/07/2019 | 0,50% | 0,48 | 95,98 | 95,60 | 95,60 | 96,00 | 159K | 51 |
29/07/2019 | -0,52% | -0,50 | 95,50 | 96,00 | 95,50 | 96,00 | 486K | 233 |
26/07/2019 | 0,00% | 0,00 | 96,00 | 95,99 | 95,00 | 96,00 | 1M | 86 |
25/07/2019 | 0,10% | 0,10 | 96,00 | 95,90 | 95,50 | 96,00 | 427K | 79 |
24/07/2019 | -0,21% | -0,20 | 95,90 | 96,10 | 95,00 | 96,50 | 548K | 104 |
23/07/2019 | 0,10% | 0,10 | 96,10 | 96,06 | 95,70 | 96,30 | 155K | 62 |
22/07/2019 | 0,63% | 0,60 | 96,00 | 95,40 | 95,00 | 96,00 | 343K | 69 |
19/07/2019 | 0,00% | 0,00 | 95,40 | 95,42 | 95,35 | 95,50 | 306K | 109 |
18/07/2019 | -0,10% | -0,10 | 95,40 | 96,00 | 94,60 | 96,00 | 786K | 113 |
17/07/2019 | 0,03% | 0,03 | 95,50 | 96,00 | 95,46 | 96,00 | 418K | 76 |
16/07/2019 | 0,02% | 0,02 | 95,47 | 95,50 | 95,47 | 95,50 | 152K | 65 |
15/07/2019 | -0,04% | -0,04 | 95,45 | 95,50 | 95,43 | 95,50 | 434K | 130 |
12/07/2019 | -0,01% | -0,01 | 95,49 | 95,94 | 95,30 | 96,00 | 393K | 98 |
11/07/2019 | 0,00% | 0,00 | 95,50 | 95,55 | 95,50 | 95,92 | 239K | 58 |
10/07/2019 | 0,42% | 0,40 | 95,50 | 95,49 | 95,40 | 95,55 | 258K | 81 |
08/07/2019 | -0,42% | -0,40 | 95,10 | 95,50 | 95,10 | 95,50 | 314K | 108 |
05/07/2019 | 0,10% | 0,10 | 95,50 | 95,50 | 95,40 | 95,50 | 416K | 89 |
04/07/2019 | -0,10% | -0,10 | 95,40 | 95,50 | 95,40 | 95,50 | 120K | 48 |
03/07/2019 | 0,00% | 0,00 | 95,50 | 95,50 | 95,20 | 95,50 | 376K | 71 |
02/07/2019 | 0,30% | 0,29 | 95,50 | 96,98 | 95,49 | 96,98 | 164K | 64 |
01/07/2019 | -1,85% | -1,79 | 95,21 | 96,97 | 95,21 | 96,99 | 183K | 76 |
28/06/2019 | 1,04% | 1,00 | 97,00 | 96,00 | 96,00 | 97,00 | 534K | 66 |
27/06/2019 | 0,00% | 0,00 | 96,00 | 96,50 | 96,00 | 96,50 | 263K | 53 |
26/06/2019 | 0,97% | 0,92 | 96,00 | 95,96 | 95,96 | 96,49 | 1M | 101 |
25/06/2019 | -0,45% | -0,43 | 95,08 | 95,49 | 95,00 | 96,00 | 976K | 1.248 |
24/06/2019 | 0,01% | 0,01 | 95,51 | 96,00 | 95,50 | 96,49 | 285K | 56 |
21/06/2019 | 0,05% | 0,05 | 95,50 | 95,45 | 95,30 | 96,00 | 402K | 40 |
19/06/2019 | -0,04% | -0,04 | 95,45 | 95,49 | 95,15 | 95,50 | 12K | 17 |
18/06/2019 | - | - | 95,49 | 95,50 | 95,25 | 95,50 | 50K | 12 |
Date,Open,High,Low,Close,Volume
30-Dec-19,122.98,123.00,121.42,123.00,695453
27-Dec-19,121.00,123.50,121.00,123.00,424778
26-Dec-19,115.50,123.00,115.50,120.99,577220
23-Dec-19,115.01,119.98,114.64,114.82,1526684
20-Dec-19,114.20,114.64,114.06,114.64,2028434
19-Dec-19,113.90,114.64,113.54,114.20,626517
18-Dec-19,113.90,114.64,113.36,113.90,720667
17-Dec-19,114.00,114.49,113.50,113.90,684868
16-Dec-19,113.49,114.50,113.11,113.99,1325581
13-Dec-19,114.47,115.01,112.05,113.00,1645841
12-Dec-19,113.74,114.50,112.87,112.87,333432
11-Dec-19,113.48,113.75,112.30,113.75,287843
10-Dec-19,113.00,113.50,112.13,112.15,396687
09-Dec-19,113.99,114.00,109.00,113.00,384948
06-Dec-19,113.00,114.00,112.80,113.50,538649
05-Dec-19,113.50,113.75,112.56,113.00,368928
04-Dec-19,111.00,114.85,110.95,113.50,1238861
03-Dec-19,111.49,111.49,110.10,111.00,180065
02-Dec-19,110.25,112.50,109.01,110.99,364994
29-Nov-19,110.25,115.00,109.70,111.26,319049
28-Nov-19,110.10,111.00,109.94,109.98,718616
27-Nov-19,109.32,110.10,108.90,110.10,329048
26-Nov-19,107.95,109.49,107.95,109.32,185580
25-Nov-19,109.50,110.00,107.92,107.95,507681
22-Nov-19,107.25,110.00,107.07,109.50,923320
21-Nov-19,107.48,107.48,106.57,107.25,204113
19-Nov-19,107.25,107.50,105.91,107.49,364045
18-Nov-19,104.95,107.50,104.62,105.90,337768
14-Nov-19,104.70,105.24,104.10,104.95,335647
13-Nov-19,104.23,105.00,103.70,104.70,415943
12-Nov-19,104.00,104.24,103.02,104.24,298041
11-Nov-19,103.49,104.49,102.91,104.00,618570
08-Nov-19,103.40,104.15,102.90,103.45,646829
07-Nov-19,101.56,103.93,101.56,103.00,1192980
06-Nov-19,100.99,101.49,100.48,101.36,372389
05-Nov-19,101.70,102.87,98.01,100.46,744331
04-Nov-19,100.99,101.00,100.40,100.95,388590
01-Nov-19,101.20,101.20,99.99,100.32,303576
31-Oct-19,101.00,101.50,97.50,101.00,747710
30-Oct-19,100.85,101.30,100.65,101.30,296899
29-Oct-19,100.41,100.60,100.41,100.55,129089
28-Oct-19,100.50,100.60,100.20,100.41,136696
25-Oct-19,100.49,100.50,100.10,100.50,89228
24-Oct-19,100.00,100.00,99.02,100.00,206165
23-Oct-19,99.50,101.98,99.22,100.00,471721
22-Oct-19,99.00,99.50,98.94,99.50,226031
21-Oct-19,99.50,99.50,98.60,99.00,233875
18-Oct-19,99.99,99.99,99.21,99.55,192749
17-Oct-19,101.08,101.50,99.60,99.99,390440
16-Oct-19,99.01,100.00,99.01,100.00,186234
15-Oct-19,99.86,99.88,98.42,99.25,200640
14-Oct-19,99.75,99.90,98.05,98.30,182285
11-Oct-19,99.49,99.75,98.52,99.75,138367
10-Oct-19,99.25,99.47,98.00,99.00,195064
09-Oct-19,97.50,99.45,97.30,99.45,83151
08-Oct-19,96.99,99.48,96.50,97.50,265753
07-Oct-19,96.00,96.95,96.00,96.50,3681744
04-Oct-19,95.02,96.00,94.81,96.00,2174269
03-Oct-19,95.50,96.00,95.00,95.00,933042
02-Oct-19,96.70,96.99,95.05,95.05,343033
01-Oct-19,95.02,96.99,95.02,96.60,198693
30-Sep-19,96.90,96.99,95.97,96.91,253886
27-Sep-19,96.80,96.80,95.85,96.00,105385
26-Sep-19,96.00,96.00,95.28,96.00,264815
25-Sep-19,96.00,96.00,95.80,96.00,417659
24-Sep-19,95.71,96.80,95.55,96.00,224010
23-Sep-19,96.49,96.49,95.22,96.00,462534
20-Sep-19,96.08,96.58,95.26,95.70,184823
19-Sep-19,95.77,96.07,95.21,96.00,125820
18-Sep-19,95.79,95.95,95.46,95.77,59012
17-Sep-19,95.47,97.00,94.82,95.70,311011
16-Sep-19,95.00,95.50,94.57,94.96,355520
13-Sep-19,94.95,94.95,94.55,94.55,53835
12-Sep-19,94.49,94.99,94.31,94.95,53885
11-Sep-19,95.44,95.44,94.00,94.56,344931
10-Sep-19,94.49,95.99,94.49,95.40,138727
09-Sep-19,95.79,96.20,93.41,94.49,418068
06-Sep-19,95.49,96.00,94.84,95.71,282874
05-Sep-19,94.50,95.50,94.49,95.49,157443
04-Sep-19,95.58,95.58,93.95,94.49,173820
03-Sep-19,94.55,94.55,93.91,93.95,116450
02-Sep-19,95.40,95.40,92.99,94.50,113108
30-Aug-19,93.50,96.00,93.50,95.49,235087
29-Aug-19,94.99,94.99,93.33,93.50,410560
28-Aug-19,93.70,93.80,93.36,93.50,693960
27-Aug-19,92.97,93.89,92.50,93.50,568824
26-Aug-19,93.49,93.90,92.35,92.35,211673
23-Aug-19,92.72,93.50,92.23,92.71,145283
22-Aug-19,93.10,94.90,92.24,93.00,518359
21-Aug-19,93.40,93.50,93.10,93.40,185234
20-Aug-19,93.35,94.32,92.67,93.38,746742
19-Aug-19,92.80,94.62,92.00,93.35,355515
16-Aug-19,93.00,93.75,92.52,93.12,328638
15-Aug-19,93.40,93.44,92.70,93.01,152035
14-Aug-19,93.93,93.93,92.03,93.45,390620
13-Aug-19,94.00,94.00,93.00,93.93,397087
12-Aug-19,94.73,94.73,93.25,93.98,709396
09-Aug-19,94.98,94.99,94.00,94.00,396379
08-Aug-19,94.93,95.50,94.03,94.73,720671
07-Aug-19,94.95,95.00,93.56,94.95,851914
06-Aug-19,94.99,94.99,94.56,94.95,264370
05-Aug-19,95.00,95.00,94.80,94.95,241300
02-Aug-19,94.99,95.00,94.80,95.00,413091
01-Aug-19,95.51,95.89,94.50,95.00,216194
31-Jul-19,96.10,96.49,95.70,96.00,860270
30-Jul-19,95.60,96.00,95.60,95.98,159415
29-Jul-19,96.00,96.00,95.50,95.50,485639
26-Jul-19,95.99,96.00,95.00,96.00,1287455
25-Jul-19,95.90,96.00,95.50,96.00,426871
24-Jul-19,96.10,96.50,95.00,95.90,547812
23-Jul-19,96.06,96.30,95.70,96.10,155014
22-Jul-19,95.40,96.00,95.00,96.00,343130
19-Jul-19,95.42,95.50,95.35,95.40,306156
18-Jul-19,96.00,96.00,94.60,95.40,785571
17-Jul-19,96.00,96.00,95.46,95.50,417878
16-Jul-19,95.50,95.50,95.47,95.47,151933
15-Jul-19,95.50,95.50,95.43,95.45,433569
12-Jul-19,95.94,96.00,95.30,95.49,393213
11-Jul-19,95.55,95.92,95.50,95.50,239389
10-Jul-19,95.49,95.55,95.40,95.50,258418
08-Jul-19,95.50,95.50,95.10,95.10,314237
05-Jul-19,95.50,95.50,95.40,95.50,416455
04-Jul-19,95.50,95.50,95.40,95.40,120090
03-Jul-19,95.50,95.50,95.20,95.50,375661
02-Jul-19,96.98,96.98,95.49,95.50,164341
01-Jul-19,96.97,96.99,95.21,95.21,182723
28-Jun-19,96.00,97.00,96.00,97.00,533891
27-Jun-19,96.50,96.50,96.00,96.00,263188
26-Jun-19,95.96,96.49,95.96,96.00,1353945
25-Jun-19,95.49,96.00,95.00,95.08,976167
24-Jun-19,96.00,96.49,95.50,95.51,284581
21-Jun-19,95.45,96.00,95.30,95.50,401878
19-Jun-19,95.49,95.50,95.15,95.45,11920
18-Jun-19,95.50,95.50,95.25,95.49,49654
*exoneração de responsabilidade e termos de uso