ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPCP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gpcp4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/06/2021-1,30%-0,6045,5150,0045,5150,50258K33
04/06/202112,49%5,1246,1141,0041,0050,00401K71
02/06/202120,56%6,9940,9935,5035,5042,50366K64
01/06/202111,11%3,4034,0031,4031,4035,90297K63
31/05/20213,03%0,9030,6030,0130,0131,5077K14
28/05/2021-1,00%-0,3029,7029,5129,0029,70149K34
27/05/20210,00%0,0030,0029,1028,5130,40132K22
26/05/2021-2,60%-0,8030,0030,5029,7030,5069K12
25/05/20213,70%1,1030,8030,9030,4930,9021K7
21/05/2021-0,97%-0,2929,7029,9928,2029,9982K19
20/05/2021-0,03%-0,0129,9929,9929,9929,9915K2
19/05/2021-3,23%-1,0030,0031,0029,5031,00122K26
18/05/20213,33%1,0031,0031,0030,0032,40727K95
17/05/20212,39%0,7030,0030,0129,5031,00291K47
14/05/2021-1,51%-0,4529,3029,5529,3030,49274K38
13/05/2021-0,87%-0,2629,7529,5029,2131,40680K80
12/05/2021-1,64%-0,5030,0131,0029,5031,37312K60
11/05/2021-6,30%-2,0530,5132,5030,1032,50314K44
10/05/202110,34%3,0532,5630,0130,0036,90373K65
07/05/2021-7,20%-2,2929,5131,2029,5131,20100K16
06/05/20211,92%0,6031,8031,2031,2031,8022K5
05/05/2021-2,50%-0,8031,2032,5031,0032,5025K5
04/05/20210,00%0,0032,0032,0031,6332,01131K16
03/05/20210,00%0,0032,0032,0031,0032,0080K13
30/04/202110,34%3,0032,0030,0030,0032,8093K27
29/04/2021-7,94%-2,5029,0030,5829,0030,5829K9
28/04/20210,00%0,0031,5031,5031,0031,5057K9
27/04/20216,78%2,0031,5029,4029,4031,50110K22
26/04/20210,00%0,0029,5029,5029,1529,5068K8
23/04/20216,73%1,8629,5028,8928,4029,5090K15
22/04/2021-1,29%-0,3627,6428,0027,6428,3417K5
19/04/20210,90%0,2528,0027,7527,7528,9040K12
16/04/2021-0,50%-0,1427,7527,7527,7527,753K1
12/04/20217,27%1,8927,8924,0024,0027,8918K7
08/04/2021-1,18%-0,3126,0026,0026,0026,003K1
07/04/20211,19%0,3126,3126,3126,3126,313K1
31/03/20210,00%0,0026,0026,0025,0726,008K3
30/03/2021-5,25%-1,4426,0025,0025,0026,0015K5
23/03/2021-0,04%-0,0127,4427,4427,4427,445K1
19/03/20213,08%0,8227,4527,4527,4527,455K1
18/03/2021-4,89%-1,3726,6328,5026,0029,00107K39
17/03/20214,87%1,3028,0025,0225,0228,0018K7
15/03/20218,98%2,2026,7026,0026,0026,705K2
09/03/2021-1,21%-0,3024,5024,5024,5024,505K1
08/03/2021-0,80%-0,2024,8026,0024,8026,0033K5
04/03/20210,00%0,0025,0025,0025,0025,005K1
03/03/2021-1,54%-0,3925,0026,0024,0126,0017K5
02/03/20211,12%0,2825,3923,0023,0025,395K2
26/02/2021-7,00%-1,8925,1125,1125,1125,115K1
23/02/20219,09%2,2527,0027,0027,0027,003K1
22/02/2021-2,56%-0,6524,7525,0024,7525,0015K2
19/02/2021-0,39%-0,1025,4025,4025,4025,403K1
17/02/20212,41%0,6025,5025,5025,5025,5018K7
12/02/2021-0,99%-0,2524,9024,9024,9024,902K1
10/02/2021-5,81%-1,5525,1526,0025,0026,0010K4
08/02/20212,61%0,6826,7026,1126,0226,7024K5
05/02/2021-1,81%-0,4826,0226,0226,0226,023K1
04/02/20211,92%0,5026,5026,5026,5026,503K1
03/02/20210,00%0,0026,0026,0025,5026,0018K7
02/02/20210,00%0,0026,0027,9026,0027,9916K6
29/01/2021-1,89%-0,5026,0026,0026,0026,0018K2
28/01/20210,00%0,0026,5026,5026,5026,7042K8
26/01/20210,00%0,0026,5026,5126,5027,4316K5
21/01/2021-3,64%-1,0026,5027,4026,5027,405K2
20/01/2021-4,84%-1,4027,5028,0027,5028,006K2
18/01/20213,21%0,9028,9027,8027,8028,909K3
15/01/20211,45%0,4028,0028,0028,0028,003K1
13/01/2021-4,96%-1,4427,6029,5027,0029,5085K19
12/01/20214,84%1,3429,0427,7027,7029,5088K14
11/01/2021-3,82%-1,1027,7028,8027,7028,8011K3
08/01/20217,95%2,1228,8027,5027,0031,00155K34
07/01/20212,62%0,6826,6826,8025,5027,8080K24
06/01/20215,26%1,3026,0025,0024,5026,0030K12
05/01/2021-1,28%-0,3224,7025,0224,5025,0215K6
04/01/2021-1,88%-0,4825,0226,0025,0226,008K3
30/12/2020-3,77%-1,0025,5026,5025,2026,5016K6
29/12/20209,05%2,2026,5025,5025,5026,5026K9
28/12/2020-2,80%-0,7024,3024,5024,0024,8037K13
23/12/2020-1,96%-0,5025,0025,0025,0025,005K2
22/12/20200,59%0,1525,5025,4024,6126,0073K18
21/12/2020-7,45%-2,0425,3525,3025,0025,3510K4
18/12/20202,51%0,6727,3926,5026,3127,3911K3
17/12/20200,04%0,0126,7227,1026,5027,1038K11
16/12/2020-7,58%-2,1926,7129,4926,0030,00191K48
15/12/20209,84%2,5928,9027,5026,0028,9044K14
14/12/2020-2,56%-0,6926,3125,0124,7526,3118K7
11/12/2020-3,57%-1,0027,0026,0126,0027,0016K5
10/12/20206,46%1,7028,0026,3026,3028,0011K3
09/12/20200,00%0,0026,3025,2025,1526,3076K14
08/12/2020-2,63%-0,7126,3026,3025,0028,7873K23
07/12/2020-2,35%-0,6527,0129,4027,0129,4014K5
04/12/20204,97%1,3127,6626,0025,0028,5038K14
03/12/2020-1,20%-0,3226,3525,2525,2526,355K2
02/12/2020-1,19%-0,3226,6726,6726,6726,675K2
30/11/20201,85%0,4926,9926,1526,1526,9921K5
26/11/20200,00%0,0026,5026,5126,5026,518K3
25/11/2020-5,39%-1,5126,5026,5026,5026,503K1
24/11/20204,71%1,2628,0126,7526,7528,0122K5
23/11/2020-6,30%-1,8026,7526,2026,2027,7730K11
19/11/2020-1,55%-0,4528,5528,9026,1128,9025K8
18/11/20207,41%2,0029,0027,0027,0029,0011K4
17/11/2020-6,61%-1,9127,0028,9127,0028,9125K9
16/11/2020-5,52%-1,6928,9130,6028,5030,6054K16
13/11/2020-15,00%-5,4030,6036,0029,0036,00283K74
12/11/202022,03%6,5036,0028,0027,6636,00200K58
11/11/2020-7,84%-2,5129,5032,0229,0032,0292K29
10/11/2020-19,97%-7,9932,0127,0027,0035,01159K34
06/11/20200,00%0,0040,0040,0040,0040,008K1
03/11/2020-20,11%-10,0740,0040,0040,0040,0016K3
23/10/2020-9,67%-5,3650,0755,4050,0055,40129K25
22/10/2020-9,43%-5,7755,4359,9955,4360,5051K9
20/10/2020-22,54%-17,8161,2079,0061,2079,00157K23
16/10/2020-12,21%-10,9979,0189,9779,0189,97118K14
30/09/2020-7,23%-7,0190,00119,8590,00119,8590K9
29/09/202038,59%27,0197,0182,0082,00140,00368K33
28/09/2020180,00%45,0070,0030,0030,0070,00182K30
25/09/2020--25,0025,0025,0025,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito