Cotação atual, histórico e gráfico do papel: HBTT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/09/2020 | -1,37% | -14,68 | 1.055,00 | 1.050,00 | 1.050,00 | 1.055,00 | 3K | 2 |
29/09/2020 | 0,00% | 0,00 | 1.069,68 | 1.069,68 | 1.069,68 | 1.069,68 | 2K | 1 |
28/09/2020 | 3,54% | 36,58 | 1.069,68 | 1.069,68 | 1.069,68 | 1.069,68 | 1K | 1 |
24/09/2020 | 0,01% | 0,10 | 1.033,10 | 1.033,20 | 1.033,10 | 1.075,00 | 297K | 95 |
21/09/2020 | 1,27% | 13,00 | 1.033,00 | 1.033,00 | 1.033,00 | 1.035,00 | 9K | 5 |
18/09/2020 | 7,94% | 75,00 | 1.020,00 | 990,00 | 990,00 | 1.020,01 | 21K | 11 |
17/09/2020 | -9,61% | -100,50 | 945,00 | 1.010,00 | 945,00 | 1.015,00 | 102K | 40 |
16/09/2020 | -0,43% | -4,50 | 1.045,50 | 1.050,00 | 1.045,00 | 1.055,00 | 19K | 6 |
15/09/2020 | 0,00% | 0,00 | 1.050,00 | 1.055,00 | 1.030,00 | 1.055,00 | 6K | 4 |
14/09/2020 | 0,86% | 8,95 | 1.050,00 | 1.031,00 | 1.017,01 | 1.050,00 | 7K | 6 |
11/09/2020 | 0,00% | 0,00 | 1.041,05 | 1.042,01 | 1.041,05 | 1.050,00 | 27K | 6 |
|
10/09/2020 | 0,10% | 1,05 | 1.041,05 | 1.041,00 | 1.041,00 | 1.041,05 | 16K | 3 |
09/09/2020 | -0,95% | -10,00 | 1.040,00 | 1.050,00 | 1.000,00 | 1.050,00 | 53K | 23 |
08/09/2020 | 2,44% | 25,00 | 1.050,00 | 1.090,00 | 1.050,00 | 1.099,00 | 12K | 10 |
04/09/2020 | 1,38% | 14,00 | 1.025,00 | 1.079,00 | 1.025,00 | 1.079,00 | 8K | 8 |
03/09/2020 | -2,51% | -26,00 | 1.011,00 | 1.037,00 | 1.011,00 | 1.079,00 | 9K | 6 |
02/09/2020 | -0,10% | -1,00 | 1.037,00 | 1.038,00 | 1.037,00 | 1.038,00 | 4K | 3 |
01/09/2020 | -1,28% | -13,50 | 1.038,00 | 1.180,00 | 974,50 | 1.180,00 | 73K | 20 |
31/08/2020 | -4,41% | -48,50 | 1.051,50 | 1.100,00 | 1.050,00 | 1.100,00 | 38K | 18 |
28/08/2020 | -7,02% | -83,11 | 1.100,00 | 1.150,00 | 1.098,00 | 1.150,00 | 307K | 25 |
27/08/2020 | -0,41% | -4,89 | 1.183,11 | 1.201,00 | 1.183,11 | 1.201,00 | 2K | 2 |
26/08/2020 | -4,95% | -61,90 | 1.188,00 | 1.249,90 | 1.188,00 | 1.249,90 | 22K | 12 |
25/08/2020 | 0,00% | 0,01 | 1.249,90 | 1.249,90 | 1.249,90 | 1.250,00 | 6K | 5 |
24/08/2020 | 3,30% | 39,89 | 1.249,89 | 1.249,89 | 1.249,89 | 1.249,89 | 12K | 1 |
21/08/2020 | 0,00% | 0,00 | 1.210,00 | 1.210,00 | 1.210,00 | 1.210,00 | 6K | 1 |
17/08/2020 | -3,20% | -40,00 | 1.210,00 | 1.250,00 | 1.210,00 | 1.250,00 | 5K | 4 |
14/08/2020 | -7,41% | -100,00 | 1.250,00 | 1.220,00 | 1.150,00 | 1.309,99 | 79K | 24 |
12/08/2020 | 0,08% | 1,04 | 1.350,00 | 1.344,99 | 1.344,99 | 1.350,00 | 4K | 2 |
10/08/2020 | 0,00% | -0,04 | 1.348,96 | 1.348,96 | 1.348,96 | 1.348,96 | 1K | 1 |
07/08/2020 | -0,07% | -1,00 | 1.349,00 | 1.349,00 | 1.349,00 | 1.349,00 | 1K | 1 |
06/08/2020 | 7,23% | 91,00 | 1.350,00 | 1.299,99 | 1.165,00 | 1.350,00 | 27K | 11 |
05/08/2020 | -3,15% | -41,00 | 1.259,00 | 1.259,00 | 1.259,00 | 1.259,00 | 1K | 1 |
03/08/2020 | 3,17% | 40,00 | 1.300,00 | 1.111,00 | 1.111,00 | 1.300,00 | 10K | 5 |
30/07/2020 | -1,56% | -20,00 | 1.260,00 | 1.280,00 | 1.200,00 | 1.280,00 | 6K | 4 |
28/07/2020 | -0,39% | -5,00 | 1.280,00 | 1.190,00 | 1.190,00 | 1.285,00 | 8K | 6 |
24/07/2020 | 0,00% | 0,00 | 1.285,00 | 1.285,00 | 1.285,00 | 1.285,00 | 1K | 1 |
21/07/2020 | -0,39% | -5,00 | 1.285,00 | 1.285,00 | 1.285,00 | 1.285,00 | 1K | 1 |
20/07/2020 | 0,00% | 0,00 | 1.290,00 | 1.250,00 | 1.250,00 | 1.290,00 | 3K | 2 |
16/07/2020 | 0,00% | 0,00 | 1.290,00 | 1.290,00 | 1.290,00 | 1.290,00 | 3K | 1 |
14/07/2020 | -0,77% | -9,99 | 1.290,00 | 1.290,00 | 1.290,00 | 1.290,00 | 1K | 1 |
10/07/2020 | 4,08% | 50,99 | 1.299,99 | 1.299,99 | 1.299,99 | 1.299,99 | 3K | 2 |
08/07/2020 | 4,08% | 49,00 | 1.249,00 | 1.280,00 | 1.181,00 | 1.280,00 | 21K | 9 |
07/07/2020 | 1,69% | 20,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 11K | 4 |
02/07/2020 | -1,68% | -20,16 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 2K | 2 |
30/06/2020 | -0,20% | -2,41 | 1.200,16 | 1.152,15 | 1.152,15 | 1.200,16 | 4K | 3 |
25/06/2020 | 1,91% | 22,57 | 1.202,57 | 1.202,57 | 1.202,57 | 1.202,57 | 1K | 1 |
24/06/2020 | -0,85% | -10,06 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 1K | 1 |
23/06/2020 | -0,83% | -9,94 | 1.190,06 | 1.190,06 | 1.190,06 | 1.190,06 | 1K | 1 |
22/06/2020 | 0,00% | -0,01 | 1.200,00 | 1.199,00 | 1.199,00 | 1.225,00 | 19K | 6 |
19/06/2020 | 0,00% | 0,01 | 1.200,01 | 1.288,99 | 1.200,01 | 1.288,99 | 9K | 6 |
18/06/2020 | 0,00% | 0,00 | 1.200,00 | 1.200,01 | 1.200,00 | 1.200,01 | 8K | 3 |
17/06/2020 | -4,00% | -50,00 | 1.200,00 | 1.131,01 | 1.131,01 | 1.289,99 | 68K | 22 |
16/06/2020 | -3,10% | -40,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 4K | 2 |
12/06/2020 | -0,69% | -9,00 | 1.290,00 | 1.290,00 | 1.290,00 | 1.290,00 | 4K | 1 |
08/06/2020 | 1,56% | 20,00 | 1.299,00 | 1.200,00 | 1.200,00 | 1.300,00 | 10K | 6 |
05/06/2020 | 0,00% | 0,00 | 1.279,00 | 1.250,00 | 1.250,00 | 1.279,00 | 3K | 2 |
04/06/2020 | -0,47% | -6,00 | 1.279,00 | 1.290,00 | 1.202,00 | 1.290,00 | 4K | 3 |
01/06/2020 | 0,39% | 5,00 | 1.285,00 | 1.279,68 | 1.279,68 | 1.300,00 | 4K | 3 |
29/05/2020 | 0,00% | 0,00 | 1.280,00 | 1.280,00 | 1.280,00 | 1.280,00 | 3K | 2 |
28/05/2020 | 2,40% | 30,00 | 1.280,00 | 1.250,00 | 1.200,00 | 1.280,00 | 5K | 4 |
27/05/2020 | 0,00% | 0,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 5K | 2 |
26/05/2020 | -3,10% | -40,00 | 1.250,00 | 1.230,00 | 1.200,00 | 1.250,00 | 4K | 3 |
20/05/2020 | -0,62% | -7,99 | 1.290,00 | 1.290,00 | 1.290,00 | 1.290,00 | 3K | 2 |
13/05/2020 | 3,02% | 37,99 | 1.297,99 | 1.255,00 | 1.151,03 | 1.297,99 | 6K | 5 |
11/05/2020 | 0,00% | 0,00 | 1.260,00 | 1.288,00 | 1.260,00 | 1.288,00 | 11K | 6 |
08/05/2020 | -2,33% | -30,00 | 1.260,00 | 1.260,00 | 1.200,00 | 1.260,00 | 5K | 4 |
07/05/2020 | -0,77% | -9,99 | 1.290,00 | 1.270,00 | 1.270,00 | 1.290,00 | 3K | 2 |
05/05/2020 | 0,00% | -0,01 | 1.299,99 | 1.280,00 | 1.280,00 | 1.299,99 | 5K | 2 |
04/05/2020 | 0,00% | 0,00 | 1.300,00 | 1.399,00 | 1.300,00 | 1.399,00 | 3K | 2 |
29/04/2020 | 0,00% | 0,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 79K | 4 |
28/04/2020 | 0,00% | 0,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 10K | 4 |
23/04/2020 | 0,00% | 0,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 3K | 2 |
22/04/2020 | 4,84% | 60,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 5K | 1 |
20/04/2020 | 11,51% | 128,00 | 1.240,00 | 1.210,00 | 1.200,00 | 1.240,00 | 4K | 3 |
14/04/2020 | -5,68% | -67,00 | 1.112,00 | 1.112,00 | 1.112,00 | 1.112,00 | 1K | 1 |
13/04/2020 | 6,22% | 69,00 | 1.179,00 | 1.179,00 | 1.179,00 | 1.179,00 | 1K | 1 |
09/04/2020 | -5,85% | -69,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1K | 1 |
07/04/2020 | 0,00% | 0,00 | 1.179,00 | 1.179,00 | 1.179,00 | 1.179,00 | 2K | 2 |
06/04/2020 | -5,60% | -70,00 | 1.179,00 | 1.100,00 | 1.100,00 | 1.179,00 | 9K | 4 |
26/03/2020 | 0,00% | 0,00 | 1.249,00 | 1.249,00 | 1.249,00 | 1.249,00 | 6K | 1 |
24/03/2020 | 8,61% | 99,01 | 1.249,00 | 1.249,00 | 1.249,00 | 1.249,00 | 1K | 1 |
23/03/2020 | 0,00% | -0,01 | 1.149,99 | 1.150,00 | 1.149,99 | 1.200,00 | 6K | 4 |
18/03/2020 | 0,00% | 0,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1K | 1 |
17/03/2020 | 0,00% | 0,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 3K | 1 |
16/03/2020 | 0,00% | 0,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 6K | 3 |
13/03/2020 | -11,54% | -149,99 | 1.150,00 | 1.250,00 | 1.150,00 | 1.250,00 | 46K | 8 |
11/03/2020 | 0,77% | 9,99 | 1.299,99 | 1.290,00 | 1.290,00 | 1.299,99 | 26K | 2 |
09/03/2020 | 0,00% | 0,00 | 1.290,00 | 1.290,00 | 1.290,00 | 1.290,00 | 3K | 1 |
06/03/2020 | -0,77% | -9,99 | 1.290,00 | 1.299,99 | 1.290,00 | 1.299,99 | 52K | 6 |
05/03/2020 | 0,08% | 0,99 | 1.299,99 | 1.298,00 | 1.298,00 | 1.299,99 | 4K | 2 |
04/03/2020 | -0,08% | -0,99 | 1.299,00 | 1.299,00 | 1.299,00 | 1.299,00 | 1K | 1 |
02/03/2020 | 1,96% | 24,99 | 1.299,99 | 1.320,00 | 1.299,99 | 1.320,00 | 4K | 2 |
28/02/2020 | 0,00% | 0,00 | 1.275,00 | 1.272,50 | 1.272,50 | 1.275,00 | 51K | 3 |
27/02/2020 | 0,00% | 0,00 | 1.275,00 | 1.275,00 | 1.275,00 | 1.275,00 | 198K | 3 |
26/02/2020 | -1,92% | -25,00 | 1.275,00 | 1.250,00 | 1.250,00 | 1.275,00 | 5K | 4 |
21/02/2020 | -0,76% | -10,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1K | 1 |
20/02/2020 | 2,34% | 30,00 | 1.310,00 | 1.280,00 | 1.280,00 | 1.310,00 | 33K | 7 |
19/02/2020 | -4,19% | -56,00 | 1.280,00 | 1.336,00 | 1.280,00 | 1.336,00 | 24K | 4 |
18/02/2020 | 0,00% | 0,00 | 1.336,00 | 1.336,00 | 1.336,00 | 1.336,00 | 9K | 4 |
17/02/2020 | -4,57% | -64,00 | 1.336,00 | 1.400,00 | 1.312,00 | 1.400,00 | 98K | 10 |
14/02/2020 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 8K | 3 |
13/02/2020 | 3,32% | 45,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 25K | 2 |
12/02/2020 | -15,31% | -245,00 | 1.355,00 | 1.400,26 | 1.355,00 | 1.400,26 | 150K | 24 |
11/02/2020 | -5,88% | -100,00 | 1.600,00 | 1.650,00 | 1.599,99 | 1.650,00 | 975K | 4 |
07/02/2020 | 21,43% | 300,00 | 1.700,00 | 1.400,00 | 1.300,00 | 1.700,00 | 1M | 14 |
06/02/2020 | -0,71% | -10,00 | 1.400,00 | 1.500,00 | 1.400,00 | 1.500,00 | 46K | 6 |
05/02/2020 | -23,78% | -440,00 | 1.410,00 | 1.600,00 | 1.410,00 | 1.600,00 | 18K | 7 |
21/01/2020 | 0,00% | 0,00 | 1.850,00 | 1.850,00 | 1.850,00 | 1.850,00 | 7K | 1 |
15/01/2020 | -5,13% | -100,00 | 1.850,00 | 1.850,00 | 1.850,00 | 1.850,00 | 2K | 1 |
13/01/2020 | 0,00% | 0,00 | 1.950,00 | 1.950,00 | 1.950,00 | 1.950,00 | 8K | 1 |
07/01/2020 | 0,00% | 0,00 | 1.950,00 | 1.950,00 | 1.950,00 | 1.950,00 | 4K | 1 |
06/01/2020 | 8,33% | 150,00 | 1.950,00 | 1.950,00 | 1.950,00 | 1.950,00 | 2K | 1 |
30/12/2019 | 9,02% | 149,00 | 1.800,00 | 1.589,30 | 1.460,01 | 1.800,00 | 65K | 10 |
20/12/2019 | 0,06% | 1,01 | 1.651,00 | 1.650,00 | 1.650,00 | 1.652,00 | 35K | 6 |
18/12/2019 | 3,77% | 59,99 | 1.649,99 | 1.649,99 | 1.649,99 | 1.649,99 | 5K | 2 |
17/12/2019 | 0,00% | 0,00 | 1.590,00 | 1.590,00 | 1.590,00 | 1.590,00 | 16K | 3 |
16/12/2019 | 12,77% | 180,00 | 1.590,00 | 1.590,00 | 1.590,00 | 1.590,00 | 3K | 1 |
10/12/2019 | -6,00% | -90,00 | 1.410,00 | 1.500,00 | 1.400,00 | 1.500,00 | 17K | 4 |
04/12/2019 | 0,00% | -0,02 | 1.500,00 | 1.550,00 | 1.500,00 | 1.550,00 | 5K | 2 |
03/12/2019 | -11,76% | -199,98 | 1.500,02 | 1.500,00 | 1.500,00 | 1.500,02 | 15K | 4 |
29/11/2019 | 13,33% | 200,00 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 2K | 1 |
26/11/2019 | -3,23% | -50,00 | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 2K | 1 |
22/11/2019 | -3,12% | -50,00 | 1.550,00 | 1.550,00 | 1.550,00 | 1.550,00 | 2K | 1 |
21/11/2019 | -3,03% | -50,00 | 1.600,00 | 1.600,00 | 1.600,00 | 1.600,00 | 5K | 3 |
02/10/2019 | -1,49% | -25,00 | 1.650,00 | 1.650,00 | 1.650,00 | 1.650,00 | 2K | 1 |
12/09/2019 | -1,47% | -25,00 | 1.675,00 | 1.675,00 | 1.675,00 | 1.675,00 | 3K | 2 |
26/08/2019 | 0,00% | 0,00 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 2K | 1 |
21/08/2019 | 0,00% | 0,00 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 2K | 1 |
20/08/2019 | 0,00% | 0,00 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 2K | 1 |
19/08/2019 | -3,39% | -59,69 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 2K | 1 |
13/08/2019 | 0,55% | 9,69 | 1.759,69 | 1.759,69 | 1.759,69 | 1.759,69 | 2K | 1 |
07/08/2019 | 16,74% | 251,00 | 1.750,00 | 1.798,99 | 1.750,00 | 1.798,99 | 4K | 2 |
31/07/2019 | 0,03% | 0,50 | 1.499,00 | 1.499,00 | 1.499,00 | 1.499,00 | 1K | 1 |
29/07/2019 | - | - | 1.498,50 | 1.498,50 | 1.498,50 | 1.498,50 | 1K | 1 |
Date,Open,High,Low,Close,Volume
30-Sep-20,1050.00,1055.00,1050.00,1055.00,3160
29-Sep-20,1069.68,1069.68,1069.68,1069.68,2139
28-Sep-20,1069.68,1069.68,1069.68,1069.68,1069
24-Sep-20,1033.20,1075.00,1033.10,1033.10,296969
21-Sep-20,1033.00,1035.00,1033.00,1033.00,9303
18-Sep-20,990.00,1020.01,990.00,1020.00,21212
17-Sep-20,1010.00,1015.00,945.00,945.00,101838
16-Sep-20,1050.00,1055.00,1045.00,1045.50,18905
15-Sep-20,1055.00,1055.00,1030.00,1050.00,6245
14-Sep-20,1031.00,1050.00,1017.01,1050.00,7225
11-Sep-20,1042.01,1050.00,1041.05,1041.05,27087
10-Sep-20,1041.00,1041.05,1041.00,1041.05,15615
09-Sep-20,1050.00,1050.00,1000.00,1040.00,52832
08-Sep-20,1090.00,1099.00,1050.00,1050.00,11758
04-Sep-20,1079.00,1079.00,1025.00,1025.00,8445
03-Sep-20,1037.00,1079.00,1011.00,1011.00,9413
02-Sep-20,1038.00,1038.00,1037.00,1037.00,4149
01-Sep-20,1180.00,1180.00,974.50,1038.00,72539
31-Aug-20,1100.00,1100.00,1050.00,1051.50,37526
28-Aug-20,1150.00,1150.00,1098.00,1100.00,307031
27-Aug-20,1201.00,1201.00,1183.11,1183.11,2384
26-Aug-20,1249.90,1249.90,1188.00,1188.00,21727
25-Aug-20,1249.90,1250.00,1249.90,1249.90,6249
24-Aug-20,1249.89,1249.89,1249.89,1249.89,12498
21-Aug-20,1210.00,1210.00,1210.00,1210.00,6050
17-Aug-20,1250.00,1250.00,1210.00,1210.00,4920
14-Aug-20,1220.00,1309.99,1150.00,1250.00,78510
12-Aug-20,1344.99,1350.00,1344.99,1350.00,4044
10-Aug-20,1348.96,1348.96,1348.96,1348.96,1348
07-Aug-20,1349.00,1349.00,1349.00,1349.00,1349
06-Aug-20,1299.99,1350.00,1165.00,1350.00,26764
05-Aug-20,1259.00,1259.00,1259.00,1259.00,1259
03-Aug-20,1111.00,1300.00,1111.00,1300.00,10111
30-Jul-20,1280.00,1280.00,1200.00,1260.00,6220
28-Jul-20,1190.00,1285.00,1190.00,1280.00,7525
24-Jul-20,1285.00,1285.00,1285.00,1285.00,1285
21-Jul-20,1285.00,1285.00,1285.00,1285.00,1285
20-Jul-20,1250.00,1290.00,1250.00,1290.00,2540
16-Jul-20,1290.00,1290.00,1290.00,1290.00,2580
14-Jul-20,1290.00,1290.00,1290.00,1290.00,1290
10-Jul-20,1299.99,1299.99,1299.99,1299.99,2599
08-Jul-20,1280.00,1280.00,1181.00,1249.00,21144
07-Jul-20,1200.00,1200.00,1200.00,1200.00,10800
02-Jul-20,1180.00,1180.00,1180.00,1180.00,2360
30-Jun-20,1152.15,1200.16,1152.15,1200.16,3552
25-Jun-20,1202.57,1202.57,1202.57,1202.57,1202
24-Jun-20,1180.00,1180.00,1180.00,1180.00,1180
23-Jun-20,1190.06,1190.06,1190.06,1190.06,1190
22-Jun-20,1199.00,1225.00,1199.00,1200.00,19304
19-Jun-20,1288.99,1288.99,1200.01,1200.01,8802
18-Jun-20,1200.01,1200.01,1200.00,1200.00,8400
17-Jun-20,1131.01,1289.99,1131.01,1200.00,68265
16-Jun-20,1250.00,1250.00,1250.00,1250.00,3750
12-Jun-20,1290.00,1290.00,1290.00,1290.00,3870
08-Jun-20,1200.00,1300.00,1200.00,1299.00,10297
05-Jun-20,1250.00,1279.00,1250.00,1279.00,2529
04-Jun-20,1290.00,1290.00,1202.00,1279.00,3771
01-Jun-20,1279.68,1300.00,1279.68,1285.00,3864
29-May-20,1280.00,1280.00,1280.00,1280.00,2560
28-May-20,1250.00,1280.00,1200.00,1280.00,4980
27-May-20,1250.00,1250.00,1250.00,1250.00,5000
26-May-20,1230.00,1250.00,1200.00,1250.00,3680
20-May-20,1290.00,1290.00,1290.00,1290.00,2580
13-May-20,1255.00,1297.99,1151.03,1297.99,6202
11-May-20,1288.00,1288.00,1260.00,1260.00,11424
08-May-20,1260.00,1260.00,1200.00,1260.00,4920
07-May-20,1270.00,1290.00,1270.00,1290.00,2560
05-May-20,1280.00,1299.99,1280.00,1299.99,5139
04-May-20,1399.00,1399.00,1300.00,1300.00,2699
29-Apr-20,1300.00,1300.00,1300.00,1300.00,79300
28-Apr-20,1300.00,1300.00,1300.00,1300.00,10400
23-Apr-20,1300.00,1300.00,1300.00,1300.00,2600
22-Apr-20,1300.00,1300.00,1300.00,1300.00,5200
20-Apr-20,1210.00,1240.00,1200.00,1240.00,3650
14-Apr-20,1112.00,1112.00,1112.00,1112.00,1112
13-Apr-20,1179.00,1179.00,1179.00,1179.00,1179
09-Apr-20,1110.00,1110.00,1110.00,1110.00,1110
07-Apr-20,1179.00,1179.00,1179.00,1179.00,2358
06-Apr-20,1100.00,1179.00,1100.00,1179.00,8879
26-Mar-20,1249.00,1249.00,1249.00,1249.00,6245
24-Mar-20,1249.00,1249.00,1249.00,1249.00,1249
23-Mar-20,1150.00,1200.00,1149.99,1149.99,5799
18-Mar-20,1150.00,1150.00,1150.00,1150.00,1150
17-Mar-20,1150.00,1150.00,1150.00,1150.00,3450
16-Mar-20,1150.00,1150.00,1150.00,1150.00,5750
13-Mar-20,1250.00,1250.00,1150.00,1150.00,46180
11-Mar-20,1290.00,1299.99,1290.00,1299.99,25989
09-Mar-20,1290.00,1290.00,1290.00,1290.00,2580
06-Mar-20,1299.99,1299.99,1290.00,1290.00,51953
05-Mar-20,1298.00,1299.99,1298.00,1299.99,3895
04-Mar-20,1299.00,1299.00,1299.00,1299.00,1299
02-Mar-20,1320.00,1320.00,1299.99,1299.99,3919
28-Feb-20,1272.50,1275.00,1272.50,1275.00,50995
27-Feb-20,1275.00,1275.00,1275.00,1275.00,197625
26-Feb-20,1250.00,1275.00,1250.00,1275.00,5050
21-Feb-20,1300.00,1300.00,1300.00,1300.00,1300
20-Feb-20,1280.00,1310.00,1280.00,1310.00,33440
19-Feb-20,1336.00,1336.00,1280.00,1280.00,23641
18-Feb-20,1336.00,1336.00,1336.00,1336.00,9352
17-Feb-20,1400.00,1400.00,1312.00,1336.00,97800
14-Feb-20,1400.00,1400.00,1400.00,1400.00,8400
13-Feb-20,1400.00,1400.00,1400.00,1400.00,25200
12-Feb-20,1400.26,1400.26,1355.00,1355.00,149995
11-Feb-20,1650.00,1650.00,1599.99,1600.00,975394
07-Feb-20,1400.00,1700.00,1300.00,1700.00,1074999
06-Feb-20,1500.00,1500.00,1400.00,1400.00,46320
05-Feb-20,1600.00,1600.00,1410.00,1410.00,18169
21-Jan-20,1850.00,1850.00,1850.00,1850.00,7400
15-Jan-20,1850.00,1850.00,1850.00,1850.00,1850
13-Jan-20,1950.00,1950.00,1950.00,1950.00,7800
07-Jan-20,1950.00,1950.00,1950.00,1950.00,3900
06-Jan-20,1950.00,1950.00,1950.00,1950.00,1950
30-Dec-19,1589.30,1800.00,1460.01,1800.00,65498
20-Dec-19,1650.00,1652.00,1650.00,1651.00,34670
18-Dec-19,1649.99,1649.99,1649.99,1649.99,4949
17-Dec-19,1590.00,1590.00,1590.00,1590.00,15900
16-Dec-19,1590.00,1590.00,1590.00,1590.00,3180
10-Dec-19,1500.00,1500.00,1400.00,1410.00,17130
04-Dec-19,1550.00,1550.00,1500.00,1500.00,4550
03-Dec-19,1500.00,1500.02,1500.00,1500.02,15000
29-Nov-19,1700.00,1700.00,1700.00,1700.00,1700
26-Nov-19,1500.00,1500.00,1500.00,1500.00,1500
22-Nov-19,1550.00,1550.00,1550.00,1550.00,1550
21-Nov-19,1600.00,1600.00,1600.00,1600.00,4800
02-Oct-19,1650.00,1650.00,1650.00,1650.00,1650
12-Sep-19,1675.00,1675.00,1675.00,1675.00,3350
26-Aug-19,1700.00,1700.00,1700.00,1700.00,1700
21-Aug-19,1700.00,1700.00,1700.00,1700.00,1700
20-Aug-19,1700.00,1700.00,1700.00,1700.00,1700
19-Aug-19,1700.00,1700.00,1700.00,1700.00,1700
13-Aug-19,1759.69,1759.69,1759.69,1759.69,1759
07-Aug-19,1798.99,1798.99,1750.00,1750.00,3548
31-Jul-19,1499.00,1499.00,1499.00,1499.00,1499
29-Jul-19,1498.50,1498.50,1498.50,1498.50,1498
*exoneração de responsabilidade e termos de uso