Cotação atual, histórico e gráfico do papel: IDVL1
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2019 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 17K | 249 |
17/04/2019 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 17K | 146 |
16/04/2019 | 0,00% | 0,00 | 0,03 | 0,04 | 0,03 | 0,04 | 20K | 121 |
15/04/2019 | -40,00% | -0,02 | 0,03 | 0,05 | 0,03 | 0,06 | 33K | 264 |
12/04/2019 | 66,67% | 0,02 | 0,05 | 0,03 | 0,03 | 0,06 | 40K | 241 |
11/04/2019 | -57,14% | -0,04 | 0,03 | 0,08 | 0,02 | 0,08 | 35K | 244 |
10/04/2019 | -30,00% | -0,03 | 0,07 | 0,09 | 0,07 | 0,10 | 56K | 181 |
09/04/2019 | -9,09% | -0,01 | 0,10 | 0,11 | 0,09 | 0,11 | 27K | 103 |
08/04/2019 | 10,00% | 0,01 | 0,11 | 0,09 | 0,08 | 0,12 | 27K | 153 |
05/04/2019 | -28,57% | -0,04 | 0,10 | 0,13 | 0,09 | 0,13 | 45K | 183 |
04/04/2019 | 0,00% | 0,00 | 0,14 | 0,10 | 0,07 | 0,14 | 85K | 281 |
|
03/04/2019 | -36,36% | -0,08 | 0,14 | 0,24 | 0,14 | 0,25 | 111K | 294 |
02/04/2019 | -66,15% | -0,43 | 0,22 | 0,42 | 0,20 | 0,42 | 137K | 283 |
01/04/2019 | -52,90% | -0,73 | 0,65 | 1,36 | 0,65 | 1,36 | 406K | 268 |
29/03/2019 | 39,39% | 0,39 | 1,38 | 1,15 | 1,00 | 1,42 | 557K | 238 |
28/03/2019 | 9.800,00% | 0,98 | 0,99 | 1,60 | 0,86 | 1,60 | 205K | 129 |
06/11/2013 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1000 | 2 |
05/11/2013 | - | - | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 2 |
Date,Open,High,Low,Close,Volume
18-Apr-19,0.02,0.02,0.01,0.01,16658
17-Apr-19,0.03,0.03,0.02,0.02,16986
16-Apr-19,0.04,0.04,0.03,0.03,19874
15-Apr-19,0.05,0.06,0.03,0.03,32622
12-Apr-19,0.03,0.06,0.03,0.05,40000
11-Apr-19,0.08,0.08,0.02,0.03,35249
10-Apr-19,0.09,0.10,0.07,0.07,55674
09-Apr-19,0.11,0.11,0.09,0.10,27128
08-Apr-19,0.09,0.12,0.08,0.11,27054
05-Apr-19,0.13,0.13,0.09,0.10,45084
04-Apr-19,0.10,0.14,0.07,0.14,85401
03-Apr-19,0.24,0.25,0.14,0.14,111418
02-Apr-19,0.42,0.42,0.20,0.22,136772
01-Apr-19,1.36,1.36,0.65,0.65,405709
29-Mar-19,1.15,1.42,1.00,1.38,556705
28-Mar-19,1.60,1.60,0.86,0.99,204956
06-Nov-13,0.01,0.01,0.01,0.01,1000
05-Nov-13,0.01,0.01,0.01,0.01,1100
*exoneração de responsabilidade e termos de uso