papéis
login
mais

Cotação atual, histórico e gráfico do papel: IDVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20201,25%0,043,233,233,233,3631K19
30/06/2020-3,04%-0,103,193,193,103,197K7
29/06/20201,54%0,053,293,003,003,3016K21
26/06/20200,62%0,023,243,453,243,4551K38
25/06/2020-4,17%-0,143,223,363,213,3620K20
24/06/20205,00%0,163,363,403,203,5536K38
23/06/20202,24%0,073,203,253,193,3480K41
22/06/2020-1,57%-0,053,133,183,133,2568K31
19/06/20202,58%0,083,183,103,103,2417K18
18/06/20201,31%0,043,102,952,953,2084K41
17/06/20202,00%0,063,063,073,003,0818K23
16/06/20202,39%0,073,003,253,003,2564K52
15/06/20201,03%0,032,932,952,933,1828K35
12/06/2020-3,97%-0,122,903,022,903,2073K63
10/06/2020-7,65%-0,253,023,273,023,3033K31
09/06/20202,19%0,073,273,203,203,3776K54
08/06/20200,00%0,003,203,203,203,3451K36
05/06/20203,23%0,103,203,253,203,4280K63
04/06/20209,54%0,273,103,002,883,10124K77
03/06/20208,85%0,232,832,612,603,15232K130
02/06/20205,26%0,132,602,452,452,6450K51
01/06/20200,00%0,002,472,472,472,5520K22
29/05/20201,23%0,032,472,432,422,477K7
28/05/20200,00%0,002,442,422,422,506K12
27/05/20201,24%0,032,442,472,412,4715K8
26/05/20200,00%0,002,412,412,402,4519K16
25/05/20200,84%0,022,412,392,392,4422K23
22/05/2020-2,45%-0,062,392,332,332,4513K21
21/05/20203,38%0,082,452,522,392,527K16
20/05/2020-4,82%-0,122,372,582,332,60116K101
19/05/20209,21%0,212,492,282,212,5232K35
18/05/2020-2,56%-0,062,282,502,262,5014K23
15/05/20202,63%0,062,342,282,202,3415K22
14/05/2020-2,98%-0,072,282,222,212,2811K20
13/05/2020-0,42%-0,012,352,372,352,374K5
12/05/2020-2,48%-0,062,362,412,352,4310K18
11/05/2020-2,81%-0,072,422,632,422,639K17
08/05/2020-0,40%-0,012,492,472,442,5024K20
07/05/20202,88%0,072,502,412,402,6524K19
06/05/2020-3,57%-0,092,432,522,432,521K3
05/05/2020-1,18%-0,032,522,572,512,576K8
04/05/2020-0,78%-0,022,552,502,422,5921K23
30/04/2020-1,15%-0,032,572,642,522,6435K14
29/04/2020-1,52%-0,042,602,642,562,6427K26
28/04/20203,53%0,092,642,652,512,658K18
27/04/20202,82%0,072,552,632,482,634K11
24/04/2020-4,62%-0,122,482,592,412,6527K33
23/04/2020-2,26%-0,062,602,672,602,7034K40
22/04/2020-1,48%-0,042,662,752,602,7565K55
20/04/20200,75%0,022,702,682,602,7023K30
17/04/2020-5,96%-0,172,682,852,682,8550K139
16/04/20204,01%0,112,852,742,652,853K10
15/04/2020-0,36%-0,012,742,652,652,749K12
14/04/20205,36%0,142,752,842,752,8712K24
13/04/2020-0,38%-0,012,612,622,572,624K12
09/04/20200,77%0,022,622,652,622,8541K73
08/04/20206,56%0,162,602,522,322,64106K76
07/04/20207,96%0,182,442,492,302,4912K20
06/04/20200,44%0,012,262,252,222,3515K21
03/04/2020-5,86%-0,142,252,402,172,4028K40
02/04/20202,58%0,062,392,292,292,396K8
01/04/2020-6,80%-0,172,332,332,302,5928K39
31/03/2020-3,85%-0,102,502,502,442,506K5
30/03/20200,00%0,002,602,602,402,6034K27
27/03/2020-0,76%-0,022,602,622,512,6219K27
26/03/20200,77%0,022,622,652,522,7522K33
25/03/202010,64%0,252,602,432,402,6014K26
24/03/20203,52%0,082,352,432,302,4311K10
23/03/2020-5,42%-0,132,272,402,102,4023K29
20/03/2020-13,98%-0,392,402,752,402,8583K56
19/03/2020-2,11%-0,062,792,852,662,8515K13
18/03/2020-6,25%-0,192,852,902,853,0514K20
17/03/2020-0,65%-0,023,043,113,043,495K11
16/03/2020-10,00%-0,343,063,233,063,2528K27
13/03/20205,26%0,173,403,923,303,9247K34
12/03/2020-19,25%-0,773,233,523,233,6229K40
11/03/20200,00%0,004,003,763,654,002K5
10/03/20202,04%0,084,004,003,534,0068K26
09/03/2020-5,54%-0,233,923,033,034,0048K22
06/03/20205,06%0,204,153,953,904,1526K25
05/03/2020-1,25%-0,053,954,143,954,1425K17
04/03/2020-4,08%-0,174,004,034,004,0523K23
03/03/20203,99%0,164,174,184,074,1823K19
02/03/20204,16%0,164,013,843,844,1852K26
28/02/2020-3,75%-0,153,854,003,754,0074K59
27/02/2020-2,44%-0,104,004,103,984,1034K15
26/02/2020-5,75%-0,254,104,003,934,3575K47
21/02/2020-0,23%-0,014,354,364,314,5088K47
20/02/2020-1,13%-0,054,364,414,364,4128K23
19/02/2020-0,90%-0,044,414,414,414,4835K30
18/02/2020-1,11%-0,054,454,434,394,5692K50
17/02/2020-3,02%-0,144,504,604,494,7070K33
14/02/20201,09%0,054,644,594,524,6550K29
13/02/2020-2,34%-0,114,594,704,594,7027K28
12/02/2020-1,67%-0,084,704,654,644,7759K33
11/02/20201,92%0,094,784,664,624,7835K30
10/02/20200,21%0,014,694,584,474,7463K31
07/02/2020-2,90%-0,144,684,824,684,9453K37
06/02/2020-1,23%-0,064,825,004,815,08215K84
05/02/2020-2,59%-0,134,885,054,845,0573K47
04/02/20204,38%0,215,014,724,725,13301K131
03/02/2020-4,00%-0,204,805,004,745,25146K82
31/01/202010,62%0,485,004,524,525,15123K68
30/01/2020-5,04%-0,244,524,814,414,81159K80
29/01/20200,21%0,014,764,794,634,7966K44
28/01/2020-4,04%-0,204,754,904,724,98113K62
27/01/2020-0,20%-0,014,954,924,805,0974K51
24/01/2020-1,59%-0,084,965,094,955,23159K92
23/01/2020-0,59%-0,035,045,154,935,15201K83
22/01/2020-1,74%-0,095,075,245,005,44315K125
21/01/2020-2,09%-0,115,165,335,155,60517K298
20/01/20209,34%0,455,274,824,705,491M533
17/01/2020-1,43%-0,074,824,894,554,99453K230
16/01/2020-1,81%-0,094,894,934,725,13595K283
15/01/2020-11,07%-0,624,985,724,905,991M565
14/01/202026,41%1,175,604,804,806,404M1.453
13/01/20209,11%0,374,434,024,004,70826K299
10/01/20201,75%0,074,064,104,004,1037K19
09/01/20200,50%0,023,994,073,974,0964K28
08/01/2020-2,22%-0,093,974,133,974,1599K50
07/01/20200,25%0,014,064,094,054,11113K36
06/01/20200,50%0,024,054,003,954,0989K85
03/01/2020-8,20%-0,364,034,103,984,30548K202
02/01/20202,09%0,094,394,304,244,40219K42
30/12/2019-2,27%-0,104,304,504,294,50129K54
27/12/20193,53%0,154,404,254,254,45191K54
26/12/20191,19%0,054,254,204,064,34146K68
23/12/2019-7,69%-0,354,204,604,124,60276K134
20/12/20193,41%0,154,554,534,354,79607K217
19/12/201914,29%0,554,403,903,854,41878K281
18/12/20194,05%0,153,853,603,603,93216K80
17/12/20190,27%0,013,703,803,703,87226K81
16/12/20192,79%0,103,693,663,663,82338K94
13/12/2019--3,593,683,553,82386K146


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br