ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20196,70%0,253,983,733,734,05215K124
18/04/20192,19%0,083,733,653,593,84130K103
17/04/2019-0,54%-0,023,653,673,553,7745K50
16/04/2019-5,17%-0,203,673,843,564,08241K156
15/04/2019-0,26%-0,013,874,093,804,0942K59
12/04/20191,57%0,063,883,883,604,19247K158
11/04/2019-10,96%-0,473,824,213,794,27476K244
10/04/2019-5,92%-0,274,294,544,214,54151K117
09/04/20190,22%0,014,564,554,344,66112K86
08/04/20190,89%0,044,554,514,514,70125K86
05/04/2019-5,05%-0,244,514,804,514,85194K150
04/04/20197,95%0,354,754,504,214,75283K198
03/04/2019-3,08%-0,144,404,604,304,95974K391
02/04/2019-17,30%-0,954,545,654,475,651M535
01/04/2019-19,85%-1,365,497,095,307,151M481
29/03/201939,80%1,956,855,004,857,402M758
28/03/2019-42,35%-3,604,905,003,385,31793K445
27/03/201918,88%1,358,507,167,159,253M896
26/03/201923,06%1,347,156,305,607,151M421
25/03/201926,30%1,215,814,604,606,28374K146
22/03/20191,32%0,064,604,544,404,6072K19
21/03/2019-2,78%-0,134,544,584,484,6718K12
20/03/20192,41%0,114,674,684,674,7717K9
19/03/2019-0,87%-0,044,564,524,454,787K8
18/03/20193,37%0,154,604,654,604,6916K15
15/03/2019-3,68%-0,174,454,634,304,72206K84
14/03/2019-4,94%-0,244,624,894,625,00130K77
13/03/2019-8,30%-0,444,865,154,865,2089K25
12/03/20192,91%0,155,305,154,865,30101K23
11/03/20190,98%0,055,155,105,105,1517K5
08/03/20190,00%0,005,105,005,005,1011K5
07/03/20195,15%0,255,104,874,875,1011K6
06/03/20192,11%0,104,854,724,724,856K4
01/03/2019-2,86%-0,144,754,894,624,8920K14
28/02/2019-2,98%-0,154,895,054,705,2585K37
27/02/2019-2,14%-0,115,045,245,025,2438K18
26/02/20190,00%0,005,155,025,005,158K8
25/02/2019-1,34%-0,075,155,355,145,359K10
22/02/20193,37%0,175,225,405,105,4015K16
21/02/2019-8,01%-0,445,055,155,055,3923K23
19/02/2019-0,54%-0,035,495,525,225,5227K33
18/02/201910,40%0,525,525,355,135,7489K57
15/02/20192,04%0,105,004,994,995,4896K55
14/02/20192,94%0,144,904,854,854,906K5
13/02/2019-1,86%-0,094,764,784,754,7815K12
12/02/20190,83%0,044,854,994,734,998K10
11/02/20190,00%0,004,814,994,815,003K3
08/02/2019-0,41%-0,024,814,954,815,0316K10
07/02/2019-5,29%-0,274,835,104,695,10215K85
06/02/2019-10,21%-0,585,105,634,995,63141K61
05/02/2019-2,57%-0,155,685,885,685,8938K11
04/02/20191,04%0,065,835,705,705,833K4
01/02/2019-1,37%-0,085,775,775,775,785K3
31/01/2019-0,17%-0,015,855,795,795,94174K34
30/01/20190,69%0,045,865,825,825,9923K15
29/01/20192,28%0,135,825,725,725,824K4
28/01/2019-2,90%-0,175,695,805,695,8015K9
24/01/20190,51%0,035,865,805,805,9028K18
23/01/2019-0,34%-0,025,835,825,785,9448K21
22/01/2019-3,47%-0,215,856,105,826,1074K32
21/01/20194,48%0,266,065,795,796,14104K46
18/01/20192,29%0,135,805,665,595,8049K20
17/01/2019-2,07%-0,125,675,755,625,7644K29
16/01/2019-3,34%-0,205,795,995,525,9991K42
15/01/2019-0,33%-0,025,996,015,926,10169K52
14/01/2019-1,48%-0,096,016,026,006,1057K25
11/01/20190,16%0,016,106,196,006,1923K14
10/01/2019-2,25%-0,146,096,296,006,29227K70
09/01/2019-5,03%-0,336,236,506,206,5093K48
08/01/2019-4,93%-0,346,566,756,326,75125K63
07/01/2019858,33%6,186,906,106,037,20837K235
04/01/20192,86%0,020,720,680,680,76158K211
03/01/20190,00%0,000,700,680,680,7245K69
02/01/20194,48%0,030,700,710,680,7122K46
28/12/20180,00%0,000,670,680,660,6931K54
27/12/2018-2,90%-0,020,670,690,670,7272K102
26/12/2018-1,43%-0,010,690,710,680,7275K39
21/12/20181,45%0,010,700,690,690,716K20
20/12/2018-1,43%-0,010,690,710,680,7217K26
19/12/20180,00%0,000,700,710,700,7313K19
18/12/20182,94%0,020,700,680,680,7317K33
17/12/2018-6,85%-0,050,680,710,680,7329K32
14/12/20182,82%0,020,730,740,700,7621K50
13/12/20181,43%0,010,710,710,690,7135K38
12/12/20181,45%0,010,700,720,680,7273K57
11/12/2018-5,48%-0,040,690,740,680,7596K74
10/12/2018-1,35%-0,010,730,770,730,7768K44
07/12/2018-5,13%-0,040,740,760,700,78116K113
06/12/2018-1,27%-0,010,780,800,760,8024K52
05/12/20182,60%0,020,790,760,750,8132K43
04/12/2018-2,53%-0,020,770,790,760,7924K58
03/12/20181,28%0,010,790,790,750,7986K94
30/11/20180,00%0,000,780,770,770,8082K62
29/11/2018-2,50%-0,020,780,810,780,8128K51
28/11/20182,56%0,020,800,780,780,8261K58
27/11/20181,30%0,010,780,770,770,8032K56
26/11/2018-4,94%-0,040,770,810,770,81123K92
23/11/20180,00%0,000,810,810,790,8388K92
22/11/2018-2,41%-0,020,810,830,810,8343K56
21/11/20180,00%0,000,830,850,810,8575K51
19/11/2018-1,19%-0,010,830,840,810,85296K162


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar