ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2019-1,35%-0,053,653,703,563,7269K41
19/11/2019-4,15%-0,163,703,863,703,9040K25
18/11/20195,46%0,203,863,703,704,00243K94
14/11/20191,67%0,063,663,713,653,719K10
13/11/2019-1,91%-0,073,603,583,573,6012K16
12/11/20191,94%0,073,673,703,673,714K5
11/11/2019-0,55%-0,023,603,723,603,7411K16
08/11/2019-1,63%-0,063,623,703,613,7311K15
07/11/20190,00%0,003,683,763,613,7610K14
06/11/20190,00%0,003,683,763,643,7610K10
05/11/2019-2,65%-0,103,683,693,683,7722K18
04/11/20192,72%0,103,783,683,683,8213K8
01/11/2019-4,17%-0,163,683,803,643,8434K33
31/10/2019-0,26%-0,013,843,973,674,0255K41
30/10/2019-1,03%-0,043,854,003,784,0023K25
29/10/20192,10%0,083,894,003,894,05289K88
28/10/20190,79%0,033,813,843,813,98121K43
25/10/20193,56%0,133,783,723,713,85165K83
24/10/20190,00%0,003,653,663,583,80104K43
23/10/20190,55%0,023,653,633,613,7659K46
22/10/20190,55%0,023,633,673,613,7059K41
21/10/2019-0,55%-0,023,613,543,543,626K9
18/10/2019-0,55%-0,023,633,643,503,6845K22
17/10/2019-1,08%-0,043,653,633,633,6814K9
16/10/20192,50%0,093,693,603,603,6928K10
15/10/20191,69%0,063,603,523,523,6120K15
14/10/2019-0,84%-0,033,543,623,543,6281K20
11/10/2019-1,65%-0,063,573,553,553,6049K27
10/10/20190,83%0,033,633,583,553,6311K11
09/10/20190,84%0,033,603,623,583,627K7
08/10/20190,56%0,023,573,653,563,6817K15
07/10/2019-1,93%-0,073,553,553,533,555K6
04/10/20191,40%0,053,623,603,563,6817K9
03/10/20192,00%0,073,573,553,503,6531K28
02/10/2019-4,63%-0,173,503,523,463,5322K17
01/10/20191,94%0,073,673,603,603,6738K15
30/09/2019-2,44%-0,093,603,743,593,7417K17
27/09/20192,50%0,093,693,753,603,7662K31
26/09/20190,00%0,003,603,663,553,6864K19
25/09/2019-0,55%-0,023,603,533,533,6412K12
24/09/20190,56%0,023,623,613,503,6245K22
23/09/2019-1,91%-0,073,603,673,603,6744K23
20/09/2019-1,61%-0,063,673,723,673,737K10
19/09/20192,19%0,083,733,653,623,7541K34
18/09/2019-0,27%-0,013,653,663,633,7860K37
17/09/20190,55%0,023,663,703,603,7431K20
16/09/20190,28%0,013,643,633,633,8645K34
13/09/2019-0,55%-0,023,633,653,633,6619K16
12/09/2019-0,82%-0,033,653,633,613,6873K29
11/09/2019-3,16%-0,123,683,723,603,78126K51
10/09/20191,33%0,053,803,703,663,8411K9
09/09/2019-0,79%-0,033,753,793,663,7927K16
06/09/2019-1,82%-0,073,783,853,773,8517K11
05/09/20190,79%0,033,853,793,773,8812K16
04/09/20191,60%0,063,823,773,773,8910K11
03/09/2019-1,31%-0,053,763,993,763,9934K31
02/09/20190,79%0,033,813,793,793,9937K33
30/08/2019-6,67%-0,273,783,953,773,98122K51
29/08/20193,85%0,154,053,983,884,1060K42
28/08/20198,33%0,303,903,753,633,98135K69
27/08/20192,86%0,103,603,803,523,8047K33
26/08/2019-0,28%-0,013,503,583,503,5823K16
23/08/2019-8,12%-0,313,513,753,514,0298K59
22/08/20191,87%0,073,823,803,763,8224K17
21/08/2019-0,79%-0,033,753,813,753,9292K42
20/08/2019-3,82%-0,153,783,933,703,9376K43
19/08/2019-1,75%-0,073,934,013,714,0188K59
16/08/2019-1,96%-0,084,004,154,004,1546K26
15/08/2019-4,00%-0,174,084,194,054,39122K47
14/08/2019-8,60%-0,404,254,574,154,57303K110
13/08/20197,14%0,314,654,354,324,65198K99
12/08/20191,88%0,084,344,314,264,4098K35
09/08/20190,71%0,034,264,354,224,40148K84
08/08/2019-2,31%-0,104,234,594,234,59329K140
07/08/2019-7,48%-0,354,334,844,335,081M465
06/08/20198,58%0,374,684,424,365,253M751
05/08/20193,11%0,134,314,154,154,57952K279
02/08/20194,50%0,184,184,034,034,42374K128
01/08/2019-0,25%-0,014,004,004,004,20155K69
31/07/2019-2,91%-0,124,014,053,984,05100K39
30/07/20192,74%0,114,134,003,994,1518K25
29/07/2019-0,74%-0,034,024,054,014,1011K10
26/07/2019-2,41%-0,104,054,054,054,1536K21
25/07/20190,24%0,014,154,104,084,1812K12
24/07/2019-1,43%-0,064,144,204,144,3498K49
23/07/2019-2,33%-0,104,204,304,204,3529K30
22/07/20194,88%0,204,304,174,104,3070K46
19/07/2019-0,24%-0,014,104,133,984,15131K73
18/07/2019-3,52%-0,154,114,184,074,20154K68
17/07/20190,24%0,014,264,224,174,2763K37
16/07/2019-0,93%-0,044,254,344,234,3447K30
15/07/2019-2,50%-0,114,294,404,254,44335K61
12/07/2019-1,12%-0,054,404,554,324,5572K28
11/07/2019-0,22%-0,014,454,544,364,64377K112
10/07/2019-1,76%-0,084,464,554,414,65386K119
08/07/2019-3,40%-0,164,544,654,344,901M259
05/07/20197,06%0,314,704,394,184,901M208
04/07/20193,05%0,134,394,264,254,40297K85
03/07/2019-2,07%-0,094,264,384,254,44137K58
02/07/2019-0,68%-0,034,354,414,244,50326K126
01/07/2019-11,52%-0,574,384,954,254,952M448


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br