Cotação atual, histórico e gráfico do papel: INEP12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2019 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 8K | 51 |
| 10/09/2019 | 0,00% | 0,00 | 0,04 | 0,05 | 0,03 | 0,05 | 18K | 91 |
| 09/09/2019 | 0,00% | 0,00 | 0,04 | 0,04 | 0,04 | 0,05 | 5K | 175 |
| 06/09/2019 | 0,00% | 0,00 | 0,04 | 0,04 | 0,04 | 0,05 | 6K | 70 |
| 05/09/2019 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,05 | 11K | 81 |
| 04/09/2019 | -16,67% | -0,01 | 0,05 | 0,06 | 0,04 | 0,06 | 23K | 151 |
| 03/09/2019 | 50,00% | 0,02 | 0,06 | 0,04 | 0,04 | 0,06 | 36K | 259 |
| 02/09/2019 | 100,00% | 0,02 | 0,04 | 0,03 | 0,03 | 0,05 | 36K | 220 |
| 30/08/2019 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 12K | 125 |
| 29/08/2019 | -25,00% | -0,01 | 0,03 | 0,05 | 0,03 | 0,05 | 8K | 97 |
| 28/08/2019 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,06 | 13K | 121 |
|
|
| 27/08/2019 | 0,00% | 0,00 | 0,05 | 0,06 | 0,05 | 0,07 | 11K | 119 |
| 26/08/2019 | -28,57% | -0,02 | 0,05 | 0,08 | 0,05 | 0,09 | 20K | 231 |
| 23/08/2019 | 75,00% | 0,03 | 0,07 | 0,07 | 0,06 | 0,08 | 38K | 344 |
| 22/08/2019 | 100,00% | 0,02 | 0,04 | 0,02 | 0,02 | 0,07 | 34K | 315 |
| 21/08/2019 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,05 | 9K | 136 |
| 20/08/2019 | -25,00% | -0,01 | 0,03 | 0,02 | 0,01 | 0,09 | 16K | 189 |
| 19/08/2019 | 300,00% | 0,03 | 0,04 | 0,30 | 0,04 | 0,30 | 14K | 96 |
| 21/12/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 12 | 3 |
| 20/12/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 213 | 6 |
| 19/12/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 28 |
| 18/12/2018 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 580 | 18 |
| 17/12/2018 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 1K | 12 |
| 14/12/2018 | 0,00% | 0,00 | 0,02 | 0,02 | 0,02 | 0,03 | 2K | 23 |
| 13/12/2018 | -50,00% | -0,02 | 0,02 | 0,04 | 0,02 | 0,04 | 700 | 13 |
| 12/12/2018 | -20,00% | -0,01 | 0,04 | 0,03 | 0,03 | 0,05 | 2K | 26 |
| 11/12/2018 | -28,57% | -0,02 | 0,05 | 0,05 | 0,03 | 0,06 | 7K | 47 |
| 10/12/2018 | -36,36% | -0,04 | 0,07 | 0,13 | 0,05 | 0,14 | 58K | 163 |
| 07/12/2018 | 57,14% | 0,04 | 0,11 | 0,17 | 0,08 | 0,22 | 221K | 362 |
| 06/12/2018 | - | - | 0,07 | 0,02 | 0,02 | 0,08 | 10K | 76 |
Date,Open,High,Low,Close,Volume
11-Sep-19,0.04,0.04,0.03,0.03,7898
10-Sep-19,0.05,0.05,0.03,0.04,17731
09-Sep-19,0.04,0.05,0.04,0.04,5381
06-Sep-19,0.04,0.05,0.04,0.04,6456
05-Sep-19,0.05,0.05,0.04,0.04,10772
04-Sep-19,0.06,0.06,0.04,0.05,23455
03-Sep-19,0.04,0.06,0.04,0.06,36224
02-Sep-19,0.03,0.05,0.03,0.04,36105
30-Aug-19,0.03,0.03,0.02,0.02,11642
29-Aug-19,0.05,0.05,0.03,0.03,8141
28-Aug-19,0.05,0.06,0.03,0.04,12730
27-Aug-19,0.06,0.07,0.05,0.05,11302
26-Aug-19,0.08,0.09,0.05,0.05,19798
23-Aug-19,0.07,0.08,0.06,0.07,38456
22-Aug-19,0.02,0.07,0.02,0.04,33900
21-Aug-19,0.03,0.05,0.02,0.02,9213
20-Aug-19,0.02,0.09,0.01,0.03,15722
19-Aug-19,0.30,0.30,0.04,0.04,14121
21-Dec-18,0.01,0.01,0.01,0.01,12
20-Dec-18,0.01,0.01,0.01,0.01,213
19-Dec-18,0.01,0.01,0.01,0.01,1443
18-Dec-18,0.01,0.02,0.01,0.01,580
17-Dec-18,0.02,0.02,0.01,0.02,1105
14-Dec-18,0.02,0.03,0.02,0.02,1666
13-Dec-18,0.04,0.04,0.02,0.02,700
12-Dec-18,0.03,0.05,0.03,0.04,2098
11-Dec-18,0.05,0.06,0.03,0.05,7227
10-Dec-18,0.13,0.14,0.05,0.07,57841
07-Dec-18,0.17,0.22,0.08,0.11,221392
06-Dec-18,0.02,0.08,0.02,0.07,10314
*exoneração de responsabilidade e termos de uso