Cotação atual, histórico e gráfico do papel: JBDU12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/08/2019 | -1,19% | -0,03 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | 1 |
| 14/08/2019 | -1,17% | -0,03 | 2,53 | 2,53 | 2,53 | 2,53 | 253 | 1 |
| 12/08/2019 | -3,76% | -0,10 | 2,56 | 2,65 | 2,56 | 2,65 | 777 | 2 |
| 09/08/2019 | 0,38% | 0,01 | 2,66 | 2,66 | 2,66 | 2,66 | 1K | 3 |
| 08/08/2019 | -1,12% | -0,03 | 2,65 | 2,68 | 2,65 | 2,93 | 2K | 8 |
| 06/08/2019 | 0,00% | 0,00 | 2,68 | 2,68 | 2,68 | 2,68 | 268 | 1 |
| 05/08/2019 | -2,55% | -0,07 | 2,68 | 2,68 | 2,68 | 2,68 | 1K | 2 |
| 01/08/2019 | 3,00% | 0,08 | 2,75 | 2,62 | 2,62 | 2,75 | 2K | 5 |
| 26/07/2019 | 2,69% | 0,07 | 2,67 | 2,85 | 2,67 | 2,85 | 2K | 4 |
| 25/07/2019 | -37,20% | -1,54 | 2,60 | 2,60 | 2,60 | 2,60 | 2K | 3 |
| 23/07/2019 | -13,75% | -0,66 | 4,14 | 4,14 | 4,14 | 4,14 | 414 | 1 |
|
|
| 22/07/2019 | -8,22% | -0,43 | 4,80 | 4,80 | 4,80 | 4,80 | 480 | 1 |
| 19/07/2019 | -0,19% | -0,01 | 5,23 | 5,23 | 5,23 | 5,23 | 1K | 1 |
| 16/07/2019 | -0,19% | -0,01 | 5,24 | 5,24 | 5,24 | 5,24 | 524 | 1 |
| 10/07/2019 | -0,19% | -0,01 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
| 08/07/2019 | -0,38% | -0,02 | 5,26 | 5,26 | 5,26 | 5,26 | 526 | 1 |
| 03/07/2019 | -7,37% | -0,42 | 5,28 | 5,25 | 5,25 | 5,28 | 2K | 3 |
| 26/06/2019 | 0,53% | 0,03 | 5,70 | 5,70 | 5,70 | 5,70 | 1K | 2 |
| 19/06/2019 | 2,16% | 0,12 | 5,67 | 5,67 | 5,67 | 5,67 | 567 | 1 |
| 17/06/2019 | 1,83% | 0,10 | 5,55 | 5,55 | 5,55 | 5,55 | 555 | 1 |
| 13/06/2019 | -3,54% | -0,20 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 11/06/2019 | -0,88% | -0,05 | 5,65 | 5,65 | 5,65 | 5,65 | 565 | 1 |
| 10/06/2019 | 12,87% | 0,65 | 5,70 | 5,70 | 5,70 | 5,70 | 1K | 2 |
| 05/06/2019 | 12,47% | 0,56 | 5,05 | 5,05 | 5,05 | 5,05 | 505 | 1 |
| 04/06/2019 | -3,85% | -0,18 | 4,49 | 4,49 | 4,49 | 4,49 | 1K | 2 |
| 29/05/2019 | 0,00% | 0,00 | 4,67 | 4,67 | 4,67 | 4,67 | 467 | 1 |
| 22/05/2019 | 3,78% | 0,17 | 4,67 | 4,67 | 4,67 | 4,67 | 467 | 1 |
| 20/05/2019 | 1.185,71% | 4,15 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 02/05/2005 | 0,00% | 0,00 | 0,35 | 0,35 | 0,35 | 0,35 | 2K | 1 |
| 29/04/2005 | 9,38% | 0,03 | 0,35 | 0,35 | 0,35 | 0,35 | 210 | 2 |
| 28/04/2005 | -8,57% | -0,03 | 0,32 | 0,34 | 0,32 | 0,34 | 4K | 4 |
| 27/04/2005 | -2,78% | -0,01 | 0,35 | 0,35 | 0,35 | 0,35 | 2K | 2 |
| 25/04/2005 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,36 | 1K | 1 |
| 20/04/2005 | -7,69% | -0,03 | 0,36 | 0,36 | 0,36 | 0,36 | 756 | 2 |
| 19/04/2005 | 8,33% | 0,03 | 0,39 | 0,40 | 0,39 | 0,40 | 4K | 2 |
| 15/04/2005 | - | - | 0,36 | 0,36 | 0,36 | 0,36 | 6K | 7 |
Date,Open,High,Low,Close,Volume
16-Aug-19,2.50,2.50,2.50,2.50,250
14-Aug-19,2.53,2.53,2.53,2.53,253
12-Aug-19,2.65,2.65,2.56,2.56,777
09-Aug-19,2.66,2.66,2.66,2.66,1330
08-Aug-19,2.68,2.93,2.65,2.65,2443
06-Aug-19,2.68,2.68,2.68,2.68,268
05-Aug-19,2.68,2.68,2.68,2.68,1340
01-Aug-19,2.62,2.75,2.62,2.75,2371
26-Jul-19,2.85,2.85,2.67,2.67,1638
25-Jul-19,2.60,2.60,2.60,2.60,1560
23-Jul-19,4.14,4.14,4.14,4.14,414
22-Jul-19,4.80,4.80,4.80,4.80,480
19-Jul-19,5.23,5.23,5.23,5.23,1046
16-Jul-19,5.24,5.24,5.24,5.24,524
10-Jul-19,5.25,5.25,5.25,5.25,525
08-Jul-19,5.26,5.26,5.26,5.26,526
03-Jul-19,5.25,5.28,5.25,5.28,1581
26-Jun-19,5.70,5.70,5.70,5.70,1140
19-Jun-19,5.67,5.67,5.67,5.67,567
17-Jun-19,5.55,5.55,5.55,5.55,555
13-Jun-19,5.45,5.45,5.45,5.45,545
11-Jun-19,5.65,5.65,5.65,5.65,565
10-Jun-19,5.70,5.70,5.70,5.70,1140
05-Jun-19,5.05,5.05,5.05,5.05,505
04-Jun-19,4.49,4.49,4.49,4.49,1347
29-May-19,4.67,4.67,4.67,4.67,467
22-May-19,4.67,4.67,4.67,4.67,467
20-May-19,4.50,4.50,4.50,4.50,450
02-May-05,0.35,0.35,0.35,0.35,1540
29-Apr-05,0.35,0.35,0.35,0.35,210
28-Apr-05,0.34,0.34,0.32,0.32,3975
27-Apr-05,0.35,0.35,0.35,0.35,1750
25-Apr-05,0.36,0.36,0.36,0.36,1260
20-Apr-05,0.36,0.36,0.36,0.36,756
19-Apr-05,0.40,0.40,0.39,0.39,4340
15-Apr-05,0.36,0.36,0.36,0.36,6480
*exoneração de responsabilidade e termos de uso