Cotação atual, histórico e gráfico do papel: L1BT35
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/08/2023 | 4,41% | 0,93 | 22,03 | 22,03 | 22,03 | 22,03 | 66 | 1 |
01/08/2023 | 0,48% | 0,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21 | 1 |
26/07/2023 | 2,69% | 0,55 | 21,00 | 20,46 | 20,46 | 21,00 | 41 | 2 |
28/06/2023 | 3,34% | 0,66 | 20,45 | 20,45 | 20,45 | 20,45 | 47K | 1 |
23/06/2023 | -1,93% | -0,39 | 19,79 | 19,79 | 19,79 | 19,79 | 4K | 1 |
16/06/2023 | -4,36% | -0,92 | 20,18 | 20,18 | 20,18 | 20,18 | 20 | 1 |
24/05/2023 | -0,38% | -0,08 | 21,10 | 21,16 | 21,10 | 21,16 | 126 | 2 |
22/05/2023 | 0,00% | 0,00 | 21,18 | 21,18 | 21,18 | 21,18 | 105 | 1 |
19/05/2023 | -0,14% | -0,03 | 21,18 | 21,18 | 21,18 | 21,18 | 21 | 1 |
12/05/2023 | -10,24% | -2,42 | 21,21 | 23,62 | 21,21 | 23,62 | 2K | 6 |
09/05/2023 | -13,12% | -3,57 | 23,63 | 23,63 | 23,63 | 23,63 | 259 | 2 |
|
14/04/2023 | 0,00% | 0,00 | 27,20 | 27,20 | 27,20 | 27,20 | 27 | 1 |
03/04/2023 | 0,00% | 0,00 | 27,20 | 27,20 | 27,20 | 27,20 | 27 | 1 |
27/02/2023 | 17,75% | 4,10 | 27,20 | 23,11 | 23,11 | 27,21 | 391 | 4 |
27/01/2023 | -3,31% | -0,79 | 23,10 | 23,10 | 23,10 | 23,10 | 231 | 1 |
25/11/2022 | -1,20% | -0,29 | 23,89 | 23,89 | 23,89 | 23,89 | 23 | 1 |
07/11/2022 | 0,00% | 0,00 | 24,18 | 24,18 | 24,18 | 24,18 | 96 | 1 |
16/09/2022 | -2,89% | -0,72 | 24,18 | 24,18 | 24,18 | 24,18 | 96 | 1 |
13/09/2022 | -5,79% | -1,53 | 24,90 | 24,90 | 24,90 | 24,90 | 99 | 1 |
31/08/2022 | -0,68% | -0,18 | 26,43 | 26,61 | 26,43 | 26,61 | 159 | 2 |
25/08/2022 | -6,53% | -1,86 | 26,61 | 26,70 | 26,61 | 26,70 | 53 | 2 |
16/08/2022 | 2,15% | 0,60 | 28,47 | 28,47 | 28,47 | 28,47 | 56 | 1 |
12/08/2022 | -1,28% | -0,36 | 27,87 | 27,87 | 27,87 | 27,87 | 27 | 1 |
10/08/2022 | -0,04% | -0,01 | 28,23 | 28,23 | 28,23 | 28,23 | 28 | 1 |
29/07/2022 | -1,19% | -0,34 | 28,24 | 28,24 | 28,24 | 28,24 | 28 | 1 |
26/07/2022 | -0,03% | -0,01 | 28,58 | 28,58 | 28,58 | 28,58 | 57 | 2 |
20/07/2022 | 0,25% | 0,07 | 28,59 | 28,59 | 28,59 | 28,59 | 28 | 1 |
19/07/2022 | 0,04% | 0,01 | 28,52 | 28,52 | 28,52 | 28,52 | 28 | 1 |
18/07/2022 | 0,39% | 0,11 | 28,51 | 28,51 | 28,51 | 28,51 | 28 | 1 |
15/07/2022 | 1,65% | 0,46 | 28,40 | 28,40 | 28,40 | 28,40 | 113 | 1 |
30/06/2022 | -4,58% | -1,34 | 27,94 | 27,94 | 27,94 | 27,94 | 27 | 1 |
28/06/2022 | 2,81% | 0,80 | 29,28 | 29,28 | 29,28 | 29,28 | 292 | 1 |
09/06/2022 | -1,21% | -0,35 | 28,48 | 28,69 | 28,48 | 28,69 | 632K | 23 |
06/06/2022 | 0,10% | 0,03 | 28,83 | 28,83 | 28,83 | 28,83 | 28 | 1 |
01/06/2022 | 2,56% | 0,72 | 28,80 | 28,74 | 28,74 | 28,80 | 16K | 2 |
23/05/2022 | -3,11% | -0,90 | 28,08 | 27,81 | 27,76 | 28,08 | 280K | 4 |
13/05/2022 | 1,15% | 0,33 | 28,98 | 28,98 | 28,98 | 28,98 | 28 | 1 |
09/05/2022 | -0,76% | -0,22 | 28,65 | 28,89 | 28,65 | 28,89 | 57 | 2 |
06/05/2022 | 0,98% | 0,28 | 28,87 | 28,87 | 28,87 | 28,87 | 289K | 10 |
02/05/2022 | -2,19% | -0,64 | 28,59 | 28,73 | 28,59 | 28,73 | 289K | 4 |
27/04/2022 | 0,14% | 0,04 | 29,23 | 29,23 | 29,23 | 29,23 | 292K | 6 |
20/04/2022 | -2,70% | -0,81 | 29,19 | 29,19 | 29,19 | 29,19 | 3K | 1 |
14/04/2022 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
08/04/2022 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 2 |
04/04/2022 | -1,12% | -0,34 | 30,00 | 30,00 | 30,00 | 30,00 | 2K | 1 |
31/03/2022 | -1,84% | -0,57 | 30,34 | 30,51 | 30,34 | 30,51 | 56K | 3 |
30/03/2022 | -1,34% | -0,42 | 30,91 | 30,91 | 30,91 | 30,91 | 3K | 1 |
29/03/2022 | -15,30% | -5,66 | 31,33 | 31,52 | 31,33 | 31,52 | 378K | 8 |
07/02/2022 | 7,87% | 2,70 | 36,99 | 37,00 | 36,99 | 37,00 | 665 | 2 |
27/01/2022 | -2,25% | -0,79 | 34,29 | 34,31 | 34,29 | 34,31 | 17K | 2 |
26/01/2022 | -3,28% | -1,19 | 35,08 | 35,08 | 35,08 | 35,08 | 175 | 1 |
24/01/2022 | -0,25% | -0,09 | 36,27 | 36,27 | 36,27 | 36,27 | 72 | 2 |
21/01/2022 | -4,11% | -1,56 | 36,36 | 36,36 | 36,36 | 36,36 | 364K | 7 |
18/01/2022 | -1,25% | -0,48 | 37,92 | 37,92 | 37,92 | 37,92 | 37 | 1 |
13/01/2022 | 0,76% | 0,29 | 38,40 | 38,40 | 38,40 | 38,40 | 38 | 1 |
12/01/2022 | 0,79% | 0,30 | 38,11 | 38,11 | 38,11 | 38,11 | 381K | 8 |
10/01/2022 | -1,20% | -0,46 | 37,81 | 37,81 | 37,81 | 37,81 | 37 | 1 |
20/12/2021 | -2,12% | -0,83 | 38,27 | 38,27 | 38,27 | 38,27 | 383K | 17 |
16/12/2021 | -1,88% | -0,75 | 39,10 | 39,50 | 39,10 | 39,50 | 786 | 2 |
15/12/2021 | 0,00% | 0,00 | 39,85 | 39,85 | 39,85 | 39,85 | 398 | 1 |
14/12/2021 | 0,00% | 0,00 | 39,85 | 39,85 | 39,85 | 39,85 | 398 | 1 |
25/11/2021 | -0,40% | -0,16 | 39,85 | 39,85 | 39,85 | 39,85 | 39 | 1 |
16/11/2021 | 5,34% | 2,03 | 40,01 | 40,01 | 40,01 | 40,01 | 40 | 1 |
11/11/2021 | -8,66% | -3,60 | 37,98 | 37,98 | 37,98 | 37,98 | 113 | 1 |
08/11/2021 | 5,32% | 2,10 | 41,58 | 41,58 | 41,58 | 41,58 | 207 | 1 |
05/11/2021 | 0,61% | 0,24 | 39,48 | 39,48 | 39,48 | 39,48 | 2K | 1 |
04/11/2021 | 6,14% | 2,27 | 39,24 | 36,53 | 36,53 | 39,37 | 395K | 12 |
20/09/2021 | -2,61% | -0,99 | 36,97 | 36,97 | 36,97 | 36,97 | 369 | 1 |
13/09/2021 | 2,68% | 0,99 | 37,96 | 37,77 | 37,77 | 37,96 | 378K | 3 |
01/09/2021 | 0,08% | 0,03 | 36,97 | 36,88 | 36,88 | 36,97 | 295 | 2 |
30/08/2021 | 0,35% | 0,13 | 36,94 | 36,94 | 36,94 | 36,94 | 73 | 1 |
27/08/2021 | -2,52% | -0,95 | 36,81 | 36,81 | 36,81 | 36,81 | 73 | 1 |
23/08/2021 | 1,42% | 0,53 | 37,76 | 37,76 | 37,76 | 37,76 | 151 | 1 |
12/08/2021 | 14,55% | 4,73 | 37,23 | 37,23 | 37,23 | 37,23 | 179K | 2 |
16/07/2021 | -1,16% | -0,38 | 32,50 | 32,49 | 32,49 | 32,50 | 324 | 2 |
14/07/2021 | -3,32% | -1,13 | 32,88 | 33,01 | 32,88 | 33,01 | 330K | 5 |
13/07/2021 | -1,93% | -0,67 | 34,01 | 34,01 | 34,01 | 34,01 | 163K | 1 |
05/07/2021 | 2,94% | 0,99 | 34,68 | 34,68 | 34,68 | 34,68 | 2K | 2 |
30/06/2021 | -3,61% | -1,26 | 33,69 | 34,99 | 33,69 | 34,99 | 736K | 9 |
29/06/2021 | 0,00% | 0,00 | 34,95 | 34,95 | 34,95 | 34,95 | 35K | 1 |
25/06/2021 | 2,10% | 0,72 | 34,95 | 34,96 | 34,95 | 34,96 | 168K | 3 |
22/06/2021 | -2,20% | -0,77 | 34,23 | 34,14 | 34,14 | 34,23 | 1K | 3 |
16/06/2021 | -1,35% | -0,48 | 35,00 | 34,48 | 34,48 | 35,08 | 335K | 4 |
15/06/2021 | 1,52% | 0,53 | 35,48 | 35,48 | 35,48 | 35,48 | 70 | 1 |
09/06/2021 | 3,71% | 1,25 | 34,95 | 34,95 | 34,95 | 34,95 | 34 | 1 |
08/06/2021 | -1,20% | -0,41 | 33,70 | 33,70 | 33,70 | 33,70 | 67 | 1 |
07/06/2021 | -5,43% | -1,96 | 34,11 | 34,11 | 34,11 | 34,11 | 3K | 1 |
31/05/2021 | 1,21% | 0,43 | 36,07 | 36,07 | 36,07 | 36,07 | 1K | 1 |
27/05/2021 | -2,20% | -0,80 | 35,64 | 35,64 | 35,64 | 35,64 | 178 | 1 |
24/05/2021 | -1,30% | -0,48 | 36,44 | 36,44 | 36,44 | 36,44 | 36 | 1 |
21/05/2021 | 0,98% | 0,36 | 36,92 | 36,92 | 36,92 | 36,92 | 36 | 1 |
19/05/2021 | -1,35% | -0,50 | 36,56 | 36,32 | 36,32 | 36,56 | 175K | 2 |
18/05/2021 | 0,00% | 0,00 | 37,06 | 37,06 | 37,06 | 37,06 | 37 | 1 |
13/05/2021 | 2,26% | 0,82 | 37,06 | 36,36 | 36,36 | 37,06 | 176K | 2 |
07/05/2021 | -0,17% | -0,06 | 36,24 | 36,24 | 36,24 | 36,24 | 72 | 1 |
04/05/2021 | 1,11% | 0,40 | 36,30 | 36,30 | 36,30 | 36,30 | 47K | 1 |
28/04/2021 | -4,16% | -1,56 | 35,90 | 35,90 | 35,90 | 35,90 | 35 | 1 |
16/04/2021 | 1,24% | 0,46 | 37,46 | 37,46 | 37,46 | 37,46 | 74 | 1 |
13/04/2021 | 1,15% | 0,42 | 37,00 | 37,00 | 37,00 | 37,00 | 48K | 1 |
30/03/2021 | -1,24% | -0,46 | 36,58 | 36,58 | 36,58 | 36,58 | 36 | 1 |
29/03/2021 | 0,11% | 0,04 | 37,04 | 36,78 | 36,78 | 37,04 | 177K | 2 |
26/03/2021 | -0,59% | -0,22 | 37,00 | 36,90 | 36,28 | 37,34 | 978K | 11 |
25/03/2021 | 2,82% | 1,02 | 37,22 | 36,94 | 36,94 | 37,22 | 267K | 3 |
24/03/2021 | -2,11% | -0,78 | 36,20 | 36,60 | 36,14 | 36,60 | 174K | 4 |
23/03/2021 | -0,54% | -0,20 | 36,98 | 36,98 | 36,98 | 36,98 | 36 | 1 |
22/03/2021 | 2,48% | 0,90 | 37,18 | 37,25 | 37,18 | 37,25 | 5K | 2 |
16/03/2021 | 1,57% | 0,56 | 36,28 | 35,29 | 35,29 | 36,28 | 143 | 2 |
12/03/2021 | -0,20% | -0,07 | 35,72 | 35,72 | 35,72 | 35,72 | 71 | 1 |
11/03/2021 | -0,03% | -0,01 | 35,79 | 35,79 | 35,79 | 35,79 | 35 | 1 |
10/03/2021 | 2,43% | 0,85 | 35,80 | 35,80 | 35,80 | 35,80 | 1K | 1 |
08/03/2021 | 4,52% | 1,51 | 34,95 | 34,68 | 34,68 | 34,95 | 1K | 2 |
05/03/2021 | -0,33% | -0,11 | 33,44 | 33,44 | 33,44 | 33,44 | 133 | 1 |
04/03/2021 | -2,61% | -0,90 | 33,55 | 33,55 | 33,55 | 33,55 | 1K | 1 |
03/03/2021 | -0,06% | -0,02 | 34,45 | 34,88 | 34,45 | 34,88 | 4K | 2 |
23/02/2021 | -1,49% | -0,52 | 34,47 | 34,47 | 34,47 | 34,47 | 103 | 1 |
22/02/2021 | 3,06% | 1,04 | 34,99 | 34,99 | 34,99 | 34,99 | 349 | 1 |
11/02/2021 | 1,86% | 0,62 | 33,95 | 33,50 | 33,50 | 33,95 | 503 | 4 |
09/02/2021 | -4,74% | -1,66 | 33,33 | 34,99 | 33,22 | 34,99 | 3K | 8 |
11/01/2021 | -0,71% | -0,25 | 34,99 | 34,99 | 34,99 | 34,99 | 34 | 1 |
07/01/2021 | -0,11% | -0,04 | 35,24 | 35,42 | 35,24 | 35,42 | 170K | 2 |
06/01/2021 | 4,63% | 1,56 | 35,28 | 35,28 | 35,28 | 35,28 | 85K | 1 |
05/01/2021 | 6,51% | 2,06 | 33,72 | 32,12 | 32,12 | 33,72 | 344K | 10 |
04/01/2021 | -1,00% | -0,32 | 31,66 | 31,98 | 31,66 | 31,98 | 191K | 10 |
29/12/2020 | -0,74% | -0,24 | 31,98 | 31,98 | 31,98 | 31,98 | 319 | 1 |
28/12/2020 | 0,53% | 0,17 | 32,22 | 32,22 | 32,22 | 32,22 | 2K | 1 |
18/12/2020 | 3,45% | 1,07 | 32,05 | 32,05 | 32,05 | 32,05 | 77K | 1 |
03/12/2020 | 3,13% | 0,94 | 30,98 | 30,98 | 30,98 | 30,98 | 30 | 1 |
01/12/2020 | -3,44% | -1,07 | 30,04 | 30,37 | 30,04 | 30,37 | 181 | 2 |
30/11/2020 | -0,77% | -0,24 | 31,11 | 31,11 | 31,11 | 31,11 | 31 | 1 |
24/11/2020 | 17,59% | 4,69 | 31,35 | 30,85 | 30,85 | 31,35 | 124 | 4 |
09/11/2020 | -4,82% | -1,35 | 26,66 | 26,66 | 26,66 | 26,66 | 2K | 1 |
03/11/2020 | -4,14% | -1,21 | 28,01 | 28,01 | 28,01 | 28,01 | 224 | 1 |
23/10/2020 | 0,97% | 0,28 | 29,22 | 29,22 | 29,22 | 29,22 | 29 | 1 |
22/10/2020 | - | - | 28,94 | 28,94 | 28,94 | 28,94 | 578 | 1 |
Date,Open,High,Low,Close,Volume
02-Aug-23,22.03,22.03,22.03,22.03,66
01-Aug-23,21.10,21.10,21.10,21.10,21
26-Jul-23,20.46,21.00,20.46,21.00,41
28-Jun-23,20.45,20.45,20.45,20.45,47444
23-Jun-23,19.79,19.79,19.79,19.79,3562
16-Jun-23,20.18,20.18,20.18,20.18,20
24-May-23,21.16,21.16,21.10,21.10,126
22-May-23,21.18,21.18,21.18,21.18,105
19-May-23,21.18,21.18,21.18,21.18,21
12-May-23,23.62,23.62,21.21,21.21,2434
09-May-23,23.63,23.63,23.63,23.63,259
14-Apr-23,27.20,27.20,27.20,27.20,27
03-Apr-23,27.20,27.20,27.20,27.20,27
27-Feb-23,23.11,27.21,23.11,27.20,391
27-Jan-23,23.10,23.10,23.10,23.10,231
25-Nov-22,23.89,23.89,23.89,23.89,23
07-Nov-22,24.18,24.18,24.18,24.18,96
16-Sep-22,24.18,24.18,24.18,24.18,96
13-Sep-22,24.90,24.90,24.90,24.90,99
31-Aug-22,26.61,26.61,26.43,26.43,159
25-Aug-22,26.70,26.70,26.61,26.61,53
16-Aug-22,28.47,28.47,28.47,28.47,56
12-Aug-22,27.87,27.87,27.87,27.87,27
10-Aug-22,28.23,28.23,28.23,28.23,28
29-Jul-22,28.24,28.24,28.24,28.24,28
26-Jul-22,28.58,28.58,28.58,28.58,57
20-Jul-22,28.59,28.59,28.59,28.59,28
19-Jul-22,28.52,28.52,28.52,28.52,28
18-Jul-22,28.51,28.51,28.51,28.51,28
15-Jul-22,28.40,28.40,28.40,28.40,113
30-Jun-22,27.94,27.94,27.94,27.94,27
28-Jun-22,29.28,29.28,29.28,29.28,292
09-Jun-22,28.69,28.69,28.48,28.48,632268
06-Jun-22,28.83,28.83,28.83,28.83,28
01-Jun-22,28.74,28.80,28.74,28.80,15864
23-May-22,27.81,28.08,27.76,28.08,279538
13-May-22,28.98,28.98,28.98,28.98,28
09-May-22,28.89,28.89,28.65,28.65,57
06-May-22,28.87,28.87,28.87,28.87,288700
02-May-22,28.73,28.73,28.59,28.59,289015
27-Apr-22,29.23,29.23,29.23,29.23,292300
20-Apr-22,29.19,29.19,29.19,29.19,2919
14-Apr-22,30.00,30.00,30.00,30.00,30
08-Apr-22,30.00,30.00,30.00,30.00,3030
04-Apr-22,30.00,30.00,30.00,30.00,1500
31-Mar-22,30.51,30.51,30.34,30.34,56289
30-Mar-22,30.91,30.91,30.91,30.91,3091
29-Mar-22,31.52,31.52,31.33,31.33,377960
07-Feb-22,37.00,37.00,36.99,36.99,665
27-Jan-22,34.31,34.31,34.29,34.29,17051
26-Jan-22,35.08,35.08,35.08,35.08,175
24-Jan-22,36.27,36.27,36.27,36.27,72
21-Jan-22,36.36,36.36,36.36,36.36,363600
18-Jan-22,37.92,37.92,37.92,37.92,37
13-Jan-22,38.40,38.40,38.40,38.40,38
12-Jan-22,38.11,38.11,38.11,38.11,381100
10-Jan-22,37.81,37.81,37.81,37.81,37
20-Dec-21,38.27,38.27,38.27,38.27,382700
16-Dec-21,39.50,39.50,39.10,39.10,786
15-Dec-21,39.85,39.85,39.85,39.85,398
14-Dec-21,39.85,39.85,39.85,39.85,398
25-Nov-21,39.85,39.85,39.85,39.85,39
16-Nov-21,40.01,40.01,40.01,40.01,40
11-Nov-21,37.98,37.98,37.98,37.98,113
08-Nov-21,41.58,41.58,41.58,41.58,207
05-Nov-21,39.48,39.48,39.48,39.48,2368
04-Nov-21,36.53,39.37,36.53,39.24,394691
20-Sep-21,36.97,36.97,36.97,36.97,369
13-Sep-21,37.77,37.96,37.77,37.96,377737
01-Sep-21,36.88,36.97,36.88,36.97,295
30-Aug-21,36.94,36.94,36.94,36.94,73
27-Aug-21,36.81,36.81,36.81,36.81,73
23-Aug-21,37.76,37.76,37.76,37.76,151
12-Aug-21,37.23,37.23,37.23,37.23,178890
16-Jul-21,32.49,32.50,32.49,32.50,324
14-Jul-21,33.01,33.01,32.88,32.88,330428
13-Jul-21,34.01,34.01,34.01,34.01,163248
05-Jul-21,34.68,34.68,34.68,34.68,1907
30-Jun-21,34.99,34.99,33.69,33.69,736296
29-Jun-21,34.95,34.95,34.95,34.95,34950
25-Jun-21,34.96,34.96,34.95,34.95,167770
22-Jun-21,34.14,34.23,34.14,34.23,1163
16-Jun-21,34.48,35.08,34.48,35.00,335040
15-Jun-21,35.48,35.48,35.48,35.48,70
09-Jun-21,34.95,34.95,34.95,34.95,34
08-Jun-21,33.70,33.70,33.70,33.70,67
07-Jun-21,34.11,34.11,34.11,34.11,3411
31-May-21,36.07,36.07,36.07,36.07,1009
27-May-21,35.64,35.64,35.64,35.64,178
24-May-21,36.44,36.44,36.44,36.44,36
21-May-21,36.92,36.92,36.92,36.92,36
19-May-21,36.32,36.56,36.32,36.56,174912
18-May-21,37.06,37.06,37.06,37.06,37
13-May-21,36.36,37.06,36.36,37.06,176208
07-May-21,36.24,36.24,36.24,36.24,72
04-May-21,36.30,36.30,36.30,36.30,47190
28-Apr-21,35.90,35.90,35.90,35.90,35
16-Apr-21,37.46,37.46,37.46,37.46,74
13-Apr-21,37.00,37.00,37.00,37.00,48100
30-Mar-21,36.58,36.58,36.58,36.58,36
29-Mar-21,36.78,37.04,36.78,37.04,177168
26-Mar-21,36.90,37.34,36.28,37.00,978096
25-Mar-21,36.94,37.22,36.94,37.22,266640
24-Mar-21,36.60,36.60,36.14,36.20,173907
23-Mar-21,36.98,36.98,36.98,36.98,36
22-Mar-21,37.25,37.25,37.18,37.18,5208
16-Mar-21,35.29,36.28,35.29,36.28,143
12-Mar-21,35.72,35.72,35.72,35.72,71
11-Mar-21,35.79,35.79,35.79,35.79,35
10-Mar-21,35.80,35.80,35.80,35.80,1074
08-Mar-21,34.68,34.95,34.68,34.95,1152
05-Mar-21,33.44,33.44,33.44,33.44,133
04-Mar-21,33.55,33.55,33.55,33.55,1342
03-Mar-21,34.88,34.88,34.45,34.45,3584
23-Feb-21,34.47,34.47,34.47,34.47,103
22-Feb-21,34.99,34.99,34.99,34.99,349
11-Feb-21,33.50,33.95,33.50,33.95,503
09-Feb-21,34.99,34.99,33.22,33.33,3069
11-Jan-21,34.99,34.99,34.99,34.99,34
07-Jan-21,35.42,35.42,35.24,35.24,169584
06-Jan-21,35.28,35.28,35.28,35.28,84672
05-Jan-21,32.12,33.72,32.12,33.72,343570
04-Jan-21,31.98,31.98,31.66,31.66,190503
29-Dec-20,31.98,31.98,31.98,31.98,319
28-Dec-20,32.22,32.22,32.22,32.22,2287
18-Dec-20,32.05,32.05,32.05,32.05,76920
03-Dec-20,30.98,30.98,30.98,30.98,30
01-Dec-20,30.37,30.37,30.04,30.04,181
30-Nov-20,31.11,31.11,31.11,31.11,31
24-Nov-20,30.85,31.35,30.85,31.35,124
09-Nov-20,26.66,26.66,26.66,26.66,1892
03-Nov-20,28.01,28.01,28.01,28.01,224
23-Oct-20,29.22,29.22,29.22,29.22,29
22-Oct-20,28.94,28.94,28.94,28.94,578
*exoneração de responsabilidade e termos de uso