ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LOGN12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: logn12

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/09/2019-0,12%-0,0217,3117,0017,0017,3168K3
20/09/201910,73%1,6817,3315,6515,6517,5033K4
19/09/2019-7,51%-1,2715,6515,6515,6515,6538K3
17/09/2019-0,65%-0,1116,9216,1115,6516,9268K8
16/09/2019-0,29%-0,0517,0316,0016,0017,0334K3
13/09/2019-0,76%-0,1317,0816,0016,0017,0823K3
12/09/20190,12%0,0217,2117,2117,2117,212K1
10/09/2019-1,94%-0,3417,1917,1917,1917,192K1
09/09/2019-1,24%-0,2217,5317,0016,9017,5314K3
06/09/2019-0,67%-0,1217,7517,1517,1517,7522K7
05/09/20190,39%0,0717,8717,6017,5017,87266K6
04/09/2019-2,68%-0,4917,8017,0617,0617,8994K8
03/09/20190,00%0,0018,2918,2918,2918,292K1
02/09/20190,55%0,1018,2918,2918,2918,292K1
30/08/20191,11%0,2018,1918,1918,1918,192K1
29/08/20192,16%0,3817,9917,9917,9917,992K1
28/08/20191,56%0,2717,6117,7017,6117,704K2
27/08/20197,84%1,2617,3416,5016,5017,3418K2
26/08/2019-3,71%-0,6216,0816,0816,0816,082K1
23/08/2019-3,30%-0,5716,7016,7016,7016,702K1
22/08/2019-0,75%-0,1317,2717,2717,2717,272K1
20/08/20192,41%0,4117,4016,0015,0017,51243K6
19/08/20190,00%0,0016,9916,9916,9916,9920K1
16/08/20192,97%0,4916,9916,0016,0016,9998K4
15/08/20190,00%0,0016,5016,5016,5016,502K1
14/08/20190,00%0,0016,5016,5016,5016,5058K5
13/08/20196,31%0,9816,5016,5016,5016,502K1
12/08/20193,47%0,5215,5215,5115,5115,529K4
09/08/201913,55%1,7915,0013,2213,2215,005K3
08/08/20191,62%0,2113,2113,2113,2113,2116K2
07/08/20193,59%0,4513,0013,0013,0013,001K1
05/08/2019-8,73%-1,2012,5512,2212,0112,5593K9
29/07/20197,76%0,9913,7513,7513,7513,751K1
26/07/2019-6,31%-0,8612,7612,7612,7612,761K1
25/07/20190,52%0,0713,6213,6213,6213,621K1
24/07/2019-1,17%-0,1613,5513,5513,5513,551K1
23/07/20190,81%0,1113,7113,7113,7113,711K1
22/07/2019-5,88%-0,8513,6013,6013,6013,601K1
19/07/2019-1,43%-0,2114,4514,4514,4514,451K1
18/07/20195,16%0,7214,6614,6614,6614,661K1
17/07/20193,64%0,4913,9414,0013,3014,0098K6
16/07/20195,91%0,7513,4513,0013,0013,45131K2
15/07/20195,83%0,7012,7012,0012,0012,70241K3
12/07/201920,36%2,0312,0010,9210,9212,002M9
04/07/201916,61%1,429,979,979,979,9714K3
28/06/20190,00%0,008,558,558,558,558551
27/06/20192,40%0,208,558,608,558,6034K12
26/06/20191,95%0,168,358,358,348,3542K13
25/06/20190,49%0,048,198,308,198,3049K9
24/06/20192,90%0,238,158,118,108,1511K5
21/06/20195,60%0,427,927,887,867,99216K69
19/06/20191,35%0,107,507,407,407,50802K149
18/06/20190,00%0,007,407,407,407,4052K20
17/06/20193,64%0,267,407,457,407,4641K16
13/06/20199,17%0,607,147,007,007,18208K61
11/06/2019-0,76%-0,056,546,186,186,54456K3
07/06/20190,61%0,046,596,656,586,6522K10
06/06/20191,55%0,106,556,466,466,584K6
05/06/20190,31%0,026,456,466,416,4611K6
04/06/2019-3,74%-0,256,436,026,026,6020K11
30/05/20191,52%0,106,686,706,687,0033K14
29/05/20192,81%0,186,586,586,586,58329K1
27/05/20191,11%0,076,406,396,396,4026K11
24/05/20195,32%0,326,336,356,336,3627K9
23/05/2019-2,59%-0,166,016,016,016,0125K3
22/05/2019-6,37%-0,426,176,176,176,1725K3
21/05/20194,11%0,266,596,206,206,5931K7
20/05/20192,10%0,136,336,336,336,336K2
17/05/2019-4,62%-0,306,206,256,206,2531K4
15/05/20193,17%0,206,506,426,426,5017K9
14/05/20191,61%0,106,306,306,306,3025K1
13/05/2019-2,21%-0,146,206,206,206,205K1
09/05/2019-5,37%-0,366,346,706,346,7012K3
06/05/201915,52%0,906,706,506,506,7014K2
02/05/2019-3,33%-0,205,805,805,805,801K1
25/04/2019-6,98%-0,456,006,426,006,428K2
23/04/2019-3,73%-0,256,456,456,456,458K1
16/04/20190,00%0,006,706,706,706,70134K2
15/04/2019-4,29%-0,306,706,506,506,70253K12
08/04/20190,00%0,007,007,017,007,0144K3
22/03/20190,00%0,007,007,007,007,0049K7
21/03/201916,67%1,007,007,006,997,00286K18
20/03/2019-14,29%-1,006,006,506,006,502K2
11/03/20192,04%0,147,007,007,007,0020K1
01/03/20192,08%0,146,866,856,856,8614K5
28/02/2019-7,95%-0,586,726,716,696,7424K6
25/02/20192,53%0,187,307,157,107,3038K10
22/02/2019-0,70%-0,057,127,057,057,1228K9
20/02/20190,00%0,007,177,177,177,172K1
18/02/2019-4,40%-0,337,177,507,177,5014K4
15/02/20197,45%0,527,507,097,067,5058K24
14/02/2019-0,99%-0,076,987,096,907,29111K29
13/02/20193,68%0,257,057,127,007,44317K123
12/02/201913,14%0,796,806,506,496,80735K57
11/02/2019-3,06%-0,196,015,855,766,0119K6
05/02/2019-7,46%-0,506,206,206,206,206201
04/02/20195,35%0,346,706,286,286,7020K4
01/02/2019-0,62%-0,046,366,366,366,366K2
31/01/20196,67%0,406,406,456,406,454K2
30/01/2019-3,07%-0,196,006,276,006,272K3
29/01/20190,00%0,006,196,196,196,1974K4
28/01/20197,65%0,446,196,166,096,2338K17
24/01/2019-11,54%-0,755,756,175,756,1713K6
22/01/20191,72%0,116,506,386,336,5027K8
21/01/20192,08%0,136,396,166,166,4525K8
18/01/20191,46%0,096,266,325,976,3222K7
17/01/20190,16%0,016,176,096,096,1718K7
16/01/2019-0,96%-0,066,166,166,166,167K2
15/01/20194,71%0,286,226,055,976,229K9
14/01/20190,34%0,025,946,005,946,0010K5
11/01/2019-1,50%-0,095,925,955,895,952K4
10/01/20192,04%0,126,016,026,016,114K7
09/01/2019-3,92%-0,245,896,005,846,005K8
08/01/2019-4,67%-0,306,136,176,136,1718K9
07/01/20191,58%0,106,436,206,036,4714K15
04/01/2019-3,36%-0,226,336,346,336,3435K6
03/01/20193,15%0,206,556,536,396,8884K56
02/01/20192,58%0,166,356,066,066,354K5
28/12/20180,00%0,006,196,505,906,50376K121
27/12/201813,58%0,746,196,095,706,40213K20
26/12/2018-1,80%-0,105,455,555,455,5538K25
21/12/2018-2,29%-0,135,555,785,556,1228K26
20/12/2018-5,33%-0,325,686,005,686,0016K7
19/12/20182,39%0,146,005,725,566,001M247
18/12/2018-3,78%-0,235,866,085,736,0939K26
17/12/20180,33%0,026,096,095,856,1728K22
14/12/20180,50%0,036,076,206,006,34107K40
13/12/20183,78%0,226,045,955,956,50658K209
12/12/20180,34%0,025,825,505,505,85351K31
11/12/2018-2,52%-0,155,805,975,525,9743K12
10/12/20186,25%0,355,955,305,305,95370K35
07/12/201812,00%0,605,605,155,015,60350K53
06/12/2018-4,76%-0,255,005,004,865,00149K12
05/12/2018--5,255,255,255,251K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar