Cotação atual, histórico e gráfico do papel: MATV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/07/2023 | -0,01% | -0,01 | 86,63 | 85,01 | 84,30 | 86,63 | 23K | 13 |
27/07/2023 | -0,06% | -0,05 | 86,64 | 86,49 | 84,20 | 86,64 | 6K | 11 |
26/07/2023 | 2,96% | 2,49 | 86,69 | 86,69 | 86,69 | 86,69 | 86 | 1 |
25/07/2023 | -2,88% | -2,50 | 84,20 | 84,01 | 84,01 | 86,68 | 8K | 6 |
24/07/2023 | 0,00% | 0,00 | 86,70 | 86,70 | 86,70 | 86,70 | 867 | 1 |
17/07/2023 | 2,00% | 1,70 | 86,70 | 86,70 | 83,00 | 86,70 | 776 | 4 |
14/07/2023 | -0,58% | -0,50 | 85,00 | 85,50 | 85,00 | 85,50 | 16K | 2 |
13/07/2023 | 1,18% | 1,00 | 85,50 | 85,50 | 85,50 | 85,50 | 85 | 1 |
12/07/2023 | -0,59% | -0,50 | 84,50 | 86,70 | 83,00 | 86,70 | 2K | 6 |
10/07/2023 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,50 | 23K | 5 |
07/07/2023 | 1,24% | 1,04 | 85,00 | 83,96 | 82,53 | 87,00 | 57K | 12 |
|
06/07/2023 | 0,79% | 0,66 | 83,96 | 81,30 | 81,30 | 83,96 | 31K | 8 |
05/07/2023 | 0,00% | 0,00 | 83,30 | 83,00 | 83,00 | 83,30 | 14K | 3 |
03/07/2023 | 2,46% | 2,00 | 83,30 | 83,30 | 83,30 | 83,30 | 166 | 2 |
30/06/2023 | -2,63% | -2,20 | 81,30 | 81,30 | 81,30 | 81,30 | 3K | 1 |
28/06/2023 | -0,55% | -0,46 | 83,50 | 83,96 | 83,50 | 83,96 | 1K | 2 |
26/06/2023 | 3,27% | 2,66 | 83,96 | 83,96 | 81,30 | 83,96 | 1K | 3 |
23/06/2023 | 0,00% | 0,00 | 81,30 | 83,86 | 81,30 | 83,86 | 571 | 2 |
22/06/2023 | -1,81% | -1,50 | 81,30 | 81,30 | 81,30 | 81,30 | 2K | 3 |
21/06/2023 | -1,36% | -1,14 | 82,80 | 83,92 | 81,03 | 83,96 | 45K | 12 |
20/06/2023 | 1,71% | 1,41 | 83,94 | 83,96 | 81,03 | 83,97 | 668 | 4 |
19/06/2023 | 1,20% | 0,98 | 82,53 | 82,53 | 82,53 | 82,53 | 82 | 1 |
16/06/2023 | -3,50% | -2,96 | 81,55 | 84,50 | 81,55 | 84,99 | 54K | 16 |
15/06/2023 | 0,62% | 0,52 | 84,51 | 81,01 | 81,00 | 84,51 | 31K | 11 |
13/06/2023 | -0,01% | -0,01 | 83,99 | 81,50 | 81,00 | 83,99 | 37K | 9 |
09/06/2023 | 1,69% | 1,40 | 84,00 | 81,05 | 81,05 | 84,99 | 27K | 10 |
07/06/2023 | -2,59% | -2,20 | 82,60 | 79,00 | 79,00 | 83,94 | 23K | 9 |
06/06/2023 | 6,27% | 5,00 | 84,80 | 79,80 | 79,80 | 84,80 | 245K | 106 |
05/06/2023 | -0,25% | -0,20 | 79,80 | 79,80 | 79,80 | 79,80 | 2K | 1 |
02/06/2023 | 0,25% | 0,20 | 80,00 | 79,79 | 79,00 | 80,00 | 198K | 101 |
31/05/2023 | 1,23% | 0,97 | 79,80 | 79,60 | 79,60 | 79,80 | 20K | 9 |
30/05/2023 | -1,22% | -0,97 | 78,83 | 78,80 | 77,20 | 78,83 | 9K | 6 |
29/05/2023 | -0,10% | -0,08 | 79,80 | 77,20 | 77,20 | 79,80 | 4K | 3 |
26/05/2023 | 0,49% | 0,39 | 79,88 | 79,88 | 77,00 | 79,89 | 15K | 14 |
25/05/2023 | 0,62% | 0,49 | 79,49 | 79,40 | 79,39 | 79,49 | 19K | 12 |
24/05/2023 | -0,58% | -0,46 | 79,00 | 79,00 | 78,80 | 79,00 | 2K | 6 |
23/05/2023 | 3,46% | 2,66 | 79,46 | 76,80 | 76,80 | 79,46 | 233 | 2 |
22/05/2023 | 0,00% | 0,00 | 76,80 | 74,04 | 74,03 | 79,48 | 124K | 49 |
19/05/2023 | 0,04% | 0,03 | 76,80 | 76,76 | 76,76 | 76,80 | 15K | 9 |
18/05/2023 | -0,03% | -0,02 | 76,77 | 76,78 | 73,40 | 76,78 | 2K | 4 |
17/05/2023 | 0,00% | 0,00 | 76,79 | 76,78 | 76,78 | 76,79 | 921 | 2 |
16/05/2023 | 0,00% | 0,00 | 76,79 | 76,78 | 76,78 | 76,79 | 25K | 2 |
15/05/2023 | 1,28% | 0,97 | 76,79 | 76,79 | 76,78 | 76,79 | 230 | 3 |
12/05/2023 | -1,20% | -0,92 | 75,82 | 75,82 | 73,13 | 75,82 | 2K | 3 |
11/05/2023 | 0,62% | 0,47 | 76,74 | 76,78 | 76,74 | 76,78 | 2K | 6 |
10/05/2023 | -0,48% | -0,37 | 76,27 | 73,11 | 73,11 | 76,80 | 2K | 7 |
09/05/2023 | 3,46% | 2,56 | 76,64 | 76,79 | 76,64 | 76,79 | 2K | 3 |
08/05/2023 | -3,54% | -2,72 | 74,08 | 76,79 | 74,08 | 76,79 | 14K | 7 |
05/05/2023 | 0,01% | 0,01 | 76,80 | 76,80 | 76,80 | 76,80 | 153 | 2 |
03/05/2023 | 0,39% | 0,30 | 76,79 | 76,79 | 76,79 | 76,79 | 4K | 1 |
02/05/2023 | -0,39% | -0,30 | 76,49 | 76,79 | 75,74 | 76,79 | 8K | 5 |
28/04/2023 | -0,01% | -0,01 | 76,79 | 76,70 | 75,00 | 76,79 | 608 | 6 |
27/04/2023 | 1,96% | 1,48 | 76,80 | 76,80 | 76,80 | 76,80 | 76 | 1 |
26/04/2023 | 0,84% | 0,63 | 75,32 | 76,78 | 75,32 | 76,78 | 6K | 9 |
25/04/2023 | -2,95% | -2,27 | 74,69 | 74,69 | 74,69 | 74,69 | 4K | 3 |
24/04/2023 | 4,00% | 2,96 | 76,96 | 76,96 | 74,01 | 76,96 | 2K | 7 |
20/04/2023 | -1,15% | -0,86 | 74,00 | 74,86 | 74,00 | 76,96 | 42K | 261 |
19/04/2023 | -2,78% | -2,14 | 74,86 | 73,51 | 73,00 | 76,89 | 12K | 12 |
13/04/2023 | 4,29% | 3,17 | 77,00 | 76,99 | 76,99 | 77,00 | 153 | 2 |
12/04/2023 | -1,43% | -1,07 | 73,83 | 74,00 | 72,71 | 77,88 | 3K | 9 |
11/04/2023 | 2,62% | 1,91 | 74,90 | 72,99 | 72,99 | 74,90 | 10K | 13 |
10/04/2023 | 1,52% | 1,09 | 72,99 | 71,17 | 71,00 | 72,99 | 19K | 17 |
06/04/2023 | -1,13% | -0,82 | 71,90 | 71,98 | 71,89 | 71,98 | 4K | 7 |
05/04/2023 | -1,73% | -1,28 | 72,72 | 74,00 | 71,00 | 74,20 | 72K | 61 |
04/04/2023 | 2,78% | 2,00 | 74,00 | 73,00 | 73,00 | 74,00 | 8K | 7 |
03/04/2023 | -7,69% | -6,00 | 72,00 | 72,00 | 70,00 | 73,99 | 207K | 128 |
31/03/2023 | -2,44% | -1,95 | 78,00 | 77,99 | 70,00 | 78,00 | 518K | 263 |
30/03/2023 | 2,50% | 1,95 | 79,95 | 79,95 | 79,95 | 79,95 | 79 | 1 |
29/03/2023 | -2,43% | -1,94 | 78,00 | 78,01 | 70,00 | 78,01 | 222K | 197 |
28/03/2023 | 2,49% | 1,94 | 79,94 | 79,96 | 79,94 | 79,96 | 479 | 5 |
27/03/2023 | -2,49% | -1,99 | 78,00 | 78,00 | 78,00 | 78,00 | 1K | 1 |
24/03/2023 | 0,00% | 0,00 | 79,99 | 79,99 | 79,99 | 79,99 | 159 | 2 |
23/03/2023 | -0,66% | -0,53 | 79,99 | 79,99 | 79,99 | 79,99 | 239 | 2 |
22/03/2023 | 0,02% | 0,02 | 80,52 | 80,56 | 80,52 | 80,56 | 402 | 3 |
21/03/2023 | -0,63% | -0,51 | 80,50 | 80,81 | 77,91 | 80,81 | 2K | 5 |
20/03/2023 | 0,00% | 0,00 | 81,01 | 81,01 | 81,01 | 81,01 | 81 | 1 |
16/03/2023 | -1,81% | -1,49 | 81,01 | 81,01 | 81,01 | 81,01 | 163 | 2 |
15/03/2023 | -0,48% | -0,40 | 82,50 | 82,80 | 82,50 | 82,80 | 1K | 5 |
14/03/2023 | 2,66% | 2,15 | 82,90 | 82,90 | 82,90 | 82,90 | 1K | 4 |
13/03/2023 | -1,52% | -1,25 | 80,75 | 82,00 | 80,65 | 82,00 | 8K | 10 |
10/03/2023 | 0,01% | 0,01 | 82,00 | 82,00 | 82,00 | 82,00 | 574 | 1 |
09/03/2023 | 0,85% | 0,69 | 81,99 | 81,00 | 80,90 | 82,50 | 90K | 14 |
08/03/2023 | 0,00% | 0,00 | 81,30 | 81,30 | 81,29 | 81,30 | 812 | 5 |
07/03/2023 | -0,01% | -0,01 | 81,30 | 81,30 | 81,30 | 81,30 | 81 | 1 |
06/03/2023 | 1,50% | 1,20 | 81,31 | 81,19 | 81,19 | 81,70 | 14K | 10 |
03/03/2023 | -2,87% | -2,37 | 80,11 | 80,00 | 80,00 | 81,00 | 8K | 4 |
01/03/2023 | 1,89% | 1,53 | 82,48 | 80,22 | 79,55 | 82,48 | 2K | 4 |
28/02/2023 | -0,06% | -0,05 | 80,95 | 81,21 | 80,95 | 81,21 | 2K | 6 |
27/02/2023 | 0,97% | 0,78 | 81,00 | 80,30 | 80,21 | 82,49 | 2K | 9 |
24/02/2023 | -3,34% | -2,77 | 80,22 | 82,99 | 80,01 | 82,99 | 11K | 9 |
23/02/2023 | -0,37% | -0,31 | 82,99 | 78,81 | 78,81 | 82,99 | 2K | 5 |
17/02/2023 | 2,84% | 2,30 | 83,30 | 80,01 | 80,00 | 83,39 | 1K | 7 |
16/02/2023 | -3,20% | -2,68 | 81,00 | 78,33 | 78,33 | 81,00 | 3K | 5 |
15/02/2023 | 3,31% | 2,68 | 83,68 | 81,00 | 81,00 | 85,90 | 11K | 15 |
14/02/2023 | 1,89% | 1,50 | 81,00 | 80,00 | 80,00 | 81,00 | 1K | 7 |
13/02/2023 | -4,78% | -3,99 | 79,50 | 82,70 | 78,01 | 82,71 | 54K | 38 |
10/02/2023 | 0,46% | 0,38 | 83,49 | 82,01 | 81,00 | 83,49 | 14K | 10 |
09/02/2023 | -2,78% | -2,38 | 83,11 | 84,50 | 83,11 | 84,50 | 12K | 7 |
08/02/2023 | -1,25% | -1,08 | 85,49 | 85,49 | 85,49 | 85,49 | 85 | 1 |
06/02/2023 | -0,01% | -0,01 | 86,57 | 86,57 | 86,57 | 86,57 | 86 | 1 |
03/02/2023 | 3,10% | 2,60 | 86,58 | 83,94 | 83,94 | 87,00 | 86K | 21 |
02/02/2023 | -0,57% | -0,48 | 83,98 | 83,98 | 83,89 | 83,98 | 755 | 4 |
31/01/2023 | 1,76% | 1,46 | 84,46 | 83,00 | 83,00 | 84,46 | 1K | 3 |
30/01/2023 | -1,16% | -0,97 | 83,00 | 83,94 | 83,00 | 83,94 | 9K | 5 |
27/01/2023 | -2,28% | -1,96 | 83,97 | 82,12 | 82,11 | 83,97 | 743 | 6 |
26/01/2023 | -0,06% | -0,05 | 85,93 | 83,01 | 83,00 | 85,93 | 6K | 5 |
25/01/2023 | 1,09% | 0,93 | 85,98 | 83,24 | 83,18 | 85,98 | 30K | 13 |
23/01/2023 | 2,47% | 2,05 | 85,05 | 83,00 | 82,07 | 85,05 | 40K | 32 |
20/01/2023 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 17K | 6 |
19/01/2023 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 43K | 5 |
18/01/2023 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 2K | 6 |
17/01/2023 | -2,38% | -2,02 | 83,00 | 83,00 | 82,99 | 83,00 | 48K | 22 |
16/01/2023 | 0,02% | 0,02 | 85,02 | 85,00 | 85,00 | 85,02 | 17K | 10 |
13/01/2023 | -2,29% | -1,99 | 85,00 | 84,69 | 84,69 | 85,00 | 339 | 3 |
12/01/2023 | -0,56% | -0,49 | 86,99 | 84,25 | 83,90 | 86,99 | 15K | 15 |
11/01/2023 | 3,40% | 2,88 | 87,48 | 87,48 | 87,48 | 87,48 | 437 | 2 |
10/01/2023 | 0,00% | 0,00 | 84,60 | 84,60 | 84,60 | 84,60 | 4K | 2 |
09/01/2023 | -0,48% | -0,41 | 84,60 | 85,01 | 84,60 | 85,01 | 2K | 7 |
06/01/2023 | -2,81% | -2,46 | 85,01 | 85,01 | 85,01 | 85,05 | 1K | 7 |
04/01/2023 | -0,09% | -0,08 | 87,47 | 87,47 | 87,47 | 87,47 | 87 | 1 |
02/01/2023 | -1,13% | -1,00 | 87,55 | 87,54 | 87,54 | 87,55 | 350 | 2 |
28/12/2022 | 1,81% | 1,57 | 88,55 | 86,98 | 86,98 | 88,55 | 3K | 6 |
27/12/2022 | 3,42% | 2,88 | 86,98 | 85,11 | 85,11 | 86,98 | 6K | 4 |
26/12/2022 | -3,31% | -2,88 | 84,10 | 84,11 | 84,10 | 84,11 | 925 | 2 |
23/12/2022 | 2,33% | 1,98 | 86,98 | 84,06 | 84,06 | 86,98 | 171 | 2 |
21/12/2022 | -1,16% | -1,00 | 85,00 | 85,01 | 85,00 | 85,03 | 2K | 8 |
20/12/2022 | -3,85% | -3,44 | 86,00 | 86,00 | 86,00 | 86,00 | 4K | 5 |
06/12/2022 | 2,22% | 1,94 | 89,44 | 88,50 | 88,50 | 89,49 | 267 | 3 |
05/12/2022 | -1,13% | -1,00 | 87,50 | 87,51 | 87,50 | 87,51 | 1K | 2 |
01/12/2022 | -2,21% | -2,00 | 88,50 | 91,98 | 88,50 | 91,98 | 976 | 2 |
30/11/2022 | 2,26% | 2,00 | 90,50 | 88,00 | 86,51 | 90,50 | 46K | 33 |
29/11/2022 | 1,14% | 1,00 | 88,50 | 86,51 | 86,51 | 88,50 | 1K | 2 |
25/11/2022 | 0,00% | 0,00 | 87,50 | 87,50 | 87,50 | 87,50 | 787 | 1 |
24/11/2022 | - | - | 87,50 | 87,50 | 87,50 | 87,50 | 87 | 1 |
Date,Open,High,Low,Close,Volume
28-Jul-23,85.01,86.63,84.30,86.63,23066
27-Jul-23,86.49,86.64,84.20,86.64,6128
26-Jul-23,86.69,86.69,86.69,86.69,86
25-Jul-23,84.01,86.68,84.01,84.20,8489
24-Jul-23,86.70,86.70,86.70,86.70,867
17-Jul-23,86.70,86.70,83.00,86.70,776
14-Jul-23,85.50,85.50,85.00,85.00,15698
13-Jul-23,85.50,85.50,85.50,85.50,85
12-Jul-23,86.70,86.70,83.00,84.50,2365
10-Jul-23,85.00,85.50,85.00,85.00,22830
07-Jul-23,83.96,87.00,82.53,85.00,57037
06-Jul-23,81.30,83.96,81.30,83.96,30880
05-Jul-23,83.00,83.30,83.00,83.30,13994
03-Jul-23,83.30,83.30,83.30,83.30,166
30-Jun-23,81.30,81.30,81.30,81.30,2520
28-Jun-23,83.96,83.96,83.50,83.50,1340
26-Jun-23,83.96,83.96,81.30,83.96,1246
23-Jun-23,83.86,83.86,81.30,81.30,571
22-Jun-23,81.30,81.30,81.30,81.30,1707
21-Jun-23,83.92,83.96,81.03,82.80,44602
20-Jun-23,83.96,83.97,81.03,83.94,668
19-Jun-23,82.53,82.53,82.53,82.53,82
16-Jun-23,84.50,84.99,81.55,81.55,54333
15-Jun-23,81.01,84.51,81.00,84.51,31441
13-Jun-23,81.50,83.99,81.00,83.99,36861
09-Jun-23,81.05,84.99,81.05,84.00,26628
07-Jun-23,79.00,83.94,79.00,82.60,23374
06-Jun-23,79.80,84.80,79.80,84.80,244756
05-Jun-23,79.80,79.80,79.80,79.80,2314
02-Jun-23,79.79,80.00,79.00,80.00,197729
31-May-23,79.60,79.80,79.60,79.80,20187
30-May-23,78.80,78.83,77.20,78.83,8939
29-May-23,77.20,79.80,77.20,79.80,4019
26-May-23,79.88,79.89,77.00,79.88,14867
25-May-23,79.40,79.49,79.39,79.49,19138
24-May-23,79.00,79.00,78.80,79.00,2132
23-May-23,76.80,79.46,76.80,79.46,233
22-May-23,74.04,79.48,74.03,76.80,123625
19-May-23,76.76,76.80,76.76,76.80,15435
18-May-23,76.78,76.78,73.40,76.77,1768
17-May-23,76.78,76.79,76.78,76.79,921
16-May-23,76.78,76.79,76.78,76.79,25110
15-May-23,76.79,76.79,76.78,76.79,230
12-May-23,75.82,75.82,73.13,75.82,2423
11-May-23,76.78,76.78,76.74,76.74,1688
10-May-23,73.11,76.80,73.11,76.27,1998
09-May-23,76.79,76.79,76.64,76.64,1686
08-May-23,76.79,76.79,74.08,74.08,13816
05-May-23,76.80,76.80,76.80,76.80,153
03-May-23,76.79,76.79,76.79,76.79,3839
02-May-23,76.79,76.79,75.74,76.49,7831
28-Apr-23,76.70,76.79,75.00,76.79,608
27-Apr-23,76.80,76.80,76.80,76.80,76
26-Apr-23,76.78,76.78,75.32,75.32,5727
25-Apr-23,74.69,74.69,74.69,74.69,3734
24-Apr-23,76.96,76.96,74.01,76.96,1690
20-Apr-23,74.86,76.96,74.00,74.00,41782
19-Apr-23,73.51,76.89,73.00,74.86,11985
13-Apr-23,76.99,77.00,76.99,77.00,153
12-Apr-23,74.00,77.88,72.71,73.83,2545
11-Apr-23,72.99,74.90,72.99,74.90,9945
10-Apr-23,71.17,72.99,71.00,72.99,19386
06-Apr-23,71.98,71.98,71.89,71.90,3882
05-Apr-23,74.00,74.20,71.00,72.72,72046
04-Apr-23,73.00,74.00,73.00,74.00,7758
03-Apr-23,72.00,73.99,70.00,72.00,207232
31-Mar-23,77.99,78.00,70.00,78.00,517714
30-Mar-23,79.95,79.95,79.95,79.95,79
29-Mar-23,78.01,78.01,70.00,78.00,222029
28-Mar-23,79.96,79.96,79.94,79.94,479
27-Mar-23,78.00,78.00,78.00,78.00,1482
24-Mar-23,79.99,79.99,79.99,79.99,159
23-Mar-23,79.99,79.99,79.99,79.99,239
22-Mar-23,80.56,80.56,80.52,80.52,402
21-Mar-23,80.81,80.81,77.91,80.50,1758
20-Mar-23,81.01,81.01,81.01,81.01,81
16-Mar-23,81.01,81.01,81.01,81.01,163
15-Mar-23,82.80,82.80,82.50,82.50,1075
14-Mar-23,82.90,82.90,82.90,82.90,1326
13-Mar-23,82.00,82.00,80.65,80.75,8318
10-Mar-23,82.00,82.00,82.00,82.00,574
09-Mar-23,81.00,82.50,80.90,81.99,89775
08-Mar-23,81.30,81.30,81.29,81.30,812
07-Mar-23,81.30,81.30,81.30,81.30,81
06-Mar-23,81.19,81.70,81.19,81.31,13905
03-Mar-23,80.00,81.00,80.00,80.11,8405
01-Mar-23,80.22,82.48,79.55,82.48,1686
28-Feb-23,81.21,81.21,80.95,80.95,1539
27-Feb-23,80.30,82.49,80.21,81.00,1695
24-Feb-23,82.99,82.99,80.01,80.22,10756
23-Feb-23,78.81,82.99,78.81,82.99,1518
17-Feb-23,80.01,83.39,80.00,83.30,1220
16-Feb-23,78.33,81.00,78.33,81.00,2987
15-Feb-23,81.00,85.90,81.00,83.68,10855
14-Feb-23,80.00,81.00,80.00,81.00,1205
13-Feb-23,82.70,82.71,78.01,79.50,54377
10-Feb-23,82.01,83.49,81.00,83.49,14154
09-Feb-23,84.50,84.50,83.11,83.11,11645
08-Feb-23,85.49,85.49,85.49,85.49,85
06-Feb-23,86.57,86.57,86.57,86.57,86
03-Feb-23,83.94,87.00,83.94,86.58,85788
02-Feb-23,83.98,83.98,83.89,83.98,755
31-Jan-23,83.00,84.46,83.00,84.46,1249
30-Jan-23,83.94,83.94,83.00,83.00,9224
27-Jan-23,82.12,83.97,82.11,83.97,743
26-Jan-23,83.01,85.93,83.00,85.93,6248
25-Jan-23,83.24,85.98,83.18,85.98,29804
23-Jan-23,83.00,85.05,82.07,85.05,39723
20-Jan-23,83.00,83.00,83.00,83.00,16600
19-Jan-23,83.00,83.00,83.00,83.00,43077
18-Jan-23,83.00,83.00,83.00,83.00,2158
17-Jan-23,83.00,83.00,82.99,83.00,47972
16-Jan-23,85.00,85.02,85.00,85.02,17002
13-Jan-23,84.69,85.00,84.69,85.00,339
12-Jan-23,84.25,86.99,83.90,86.99,14825
11-Jan-23,87.48,87.48,87.48,87.48,437
10-Jan-23,84.60,84.60,84.60,84.60,4230
09-Jan-23,85.01,85.01,84.60,84.60,1614
06-Jan-23,85.01,85.05,85.01,85.01,1020
04-Jan-23,87.47,87.47,87.47,87.47,87
02-Jan-23,87.54,87.55,87.54,87.55,350
28-Dec-22,86.98,88.55,86.98,88.55,3066
27-Dec-22,85.11,86.98,85.11,86.98,5613
26-Dec-22,84.11,84.11,84.10,84.10,925
23-Dec-22,84.06,86.98,84.06,86.98,171
21-Dec-22,85.01,85.03,85.00,85.00,1955
20-Dec-22,86.00,86.00,86.00,86.00,3612
06-Dec-22,88.50,89.49,88.50,89.44,267
05-Dec-22,87.51,87.51,87.50,87.50,1487
01-Dec-22,91.98,91.98,88.50,88.50,976
30-Nov-22,88.00,90.50,86.51,90.50,46335
29-Nov-22,86.51,88.50,86.51,88.50,1042
25-Nov-22,87.50,87.50,87.50,87.50,787
24-Nov-22,87.50,87.50,87.50,87.50,87
*exoneração de responsabilidade e termos de uso