papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,27%0,8063,8063,0059,6363,9981K370
06/12/2021-0,02%-0,0163,0063,0258,3664,0077K255
03/12/20216,71%3,9663,0159,0558,8063,9148K49
02/12/2021-7,15%-4,5559,0563,9559,0563,9534K250
01/12/20210,95%0,6063,6063,0059,6063,995K17
30/11/20211,66%1,0363,0061,9758,0064,9998K264
29/11/20212,96%1,7861,9762,5058,0062,502K15
26/11/20210,32%0,1960,1960,2055,6960,2036K26
25/11/2021-5,68%-3,6160,0067,8759,0367,8799K70
24/11/20213,43%2,1163,6164,0059,0264,0018K29
23/11/2021-9,56%-6,5061,5068,0061,0268,00207K153
22/11/20214,63%3,0168,0064,9860,5068,00291K86
19/11/2021-2,49%-1,6664,9966,6062,5167,9754K32
18/11/2021-0,52%-0,3566,6566,6061,9866,6853K51
17/11/20211,50%0,9967,0067,9964,7568,0063K22
16/11/2021-2,91%-1,9866,0170,0064,7570,0094K65
12/11/20210,34%0,2367,9967,7666,0069,0028K17
11/11/2021-1,80%-1,2467,7666,0165,0168,00133K206
10/11/2021-1,43%-1,0069,0069,8065,2570,005K17
09/11/20212,91%1,9870,0072,0065,1072,00115K85
08/11/2021-6,18%-4,4868,0272,5065,9672,50183K112
05/11/20210,69%0,5072,5072,0066,7072,5066K29
04/11/2021-9,99%-7,9972,0075,2067,7575,2045K53
03/11/2021-4,05%-3,3879,9977,1275,1080,0010K7
29/10/20219,70%7,3783,3776,0073,6083,3889K41
28/10/20210,68%0,5176,0073,0171,0076,003K13
27/10/2021-0,01%-0,0175,4975,5070,0576,0036K27
26/10/2021-2,93%-2,2875,5075,9875,5075,9955K10
25/10/202110,64%7,4877,7872,5071,7077,9454K59
22/10/2021-4,64%-3,4270,3073,4070,0276,4963K181
21/10/2021-4,25%-3,2773,7272,8672,8679,98115K370
20/10/2021-5,53%-4,5176,9978,0272,2181,42180K502
19/10/20210,59%0,4881,5081,0280,0081,505K16
18/10/2021-1,64%-1,3581,0281,9881,0282,0024K19
15/10/2021-0,39%-0,3282,3780,0175,0582,4064K75
14/10/2021-2,68%-2,2882,6980,0079,0183,9918K41
13/10/20212,13%1,7784,9784,9977,0084,99174K168
11/10/2021-2,12%-1,8083,2086,0083,2086,003K15
08/10/2021-6,08%-5,5085,0088,0083,0189,5283K80
07/10/20210,54%0,4990,5093,5086,4493,5092K52
06/10/2021-3,16%-2,9490,0192,9590,0093,5025K20
05/10/2021-1,64%-1,5592,9593,0090,0094,5028K22
04/10/20211,61%1,5094,5094,9990,0095,0025K17
01/10/20210,01%0,0193,0092,9992,9993,0464K13
30/09/2021-0,01%-0,0192,9993,0089,2293,3569K20
29/09/20218,14%7,0093,0086,0086,0093,0065K36
28/09/2021-3,47%-3,0986,0086,2186,0088,35141K93
27/09/2021-2,05%-1,8689,0990,9588,5092,5034K49
24/09/2021-6,23%-6,0490,9596,0088,8197,1586K113
23/09/2021-1,00%-0,9896,9997,9792,5097,9720K34
22/09/2021-1,81%-1,8197,9797,0192,0098,508K51
21/09/2021-0,02%-0,0299,7899,8089,0199,8082K314
20/09/20210,00%0,0099,8099,8099,8099,803K4
17/09/20210,00%0,0099,8099,9099,5099,903K5
16/09/20210,30%0,3099,8099,5099,5099,804K8
15/09/2021-0,40%-0,4099,5099,9099,5099,902K6
14/09/20210,01%0,0199,9099,9099,9099,9025K6
13/09/2021-0,01%-0,0199,8999,9099,8999,903K7
10/09/2021-0,04%-0,0499,9095,4795,3099,905K5
09/09/2021-0,01%-0,0199,9499,9599,9499,952K10
08/09/2021-0,02%-0,0299,9599,9599,9599,957K3
06/09/2021-0,02%-0,0299,9795,3095,3099,972902
03/09/20210,00%0,0099,9999,9999,9999,991K1
02/09/20210,00%0,0099,9999,9996,0099,992K5
01/09/20210,01%0,0199,9999,9999,9999,999991
31/08/2021-0,01%-0,0199,9899,9999,9899,991K2
30/08/2021-0,01%-0,0199,99101,0099,99101,001K2
27/08/2021-0,94%-0,95100,00100,00100,00100,005M2
26/08/20210,95%0,95100,95101,00100,95101,006052
20/08/20210,00%0,00100,00100,00100,00100,001001
19/08/20210,00%0,00100,00100,00100,00100,003002
18/08/2021--100,00100,00100,00100,001K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito