papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-0,38%-0,1949,6450,5249,5050,5235K125
18/05/2022-0,20%-0,1049,8350,5749,1050,5772K150
17/05/2022-1,30%-0,6649,9350,5849,7550,6049K107
16/05/20220,20%0,1050,5950,5050,0050,6238K103
13/05/20221,20%0,6050,4950,0049,7150,49103K226
12/05/2022-0,18%-0,0949,8950,0049,7150,0030K145
11/05/2022-1,13%-0,5749,9850,6549,9050,6545K67
10/05/2022-0,12%-0,0650,5550,6049,8850,6916K69
09/05/2022-1,21%-0,6250,6150,6349,0550,6378K155
06/05/20220,77%0,3951,2351,4950,0051,4977K143
05/05/2022-0,66%-0,3450,8450,9050,0551,6955K351
04/05/20221,51%0,7651,1851,3950,0051,3985K281
03/05/2022-5,65%-3,0250,4254,6950,4254,69301K640
02/05/2022-0,22%-0,1253,4454,7853,1054,7834K71
29/04/2022-0,76%-0,4153,5654,0052,9054,0028K80
28/04/20220,56%0,3053,9754,9153,0054,9328K63
27/04/20220,32%0,1753,6754,0052,3154,95239K198
26/04/20220,06%0,0353,5053,5052,5053,93115K85
25/04/2022-0,87%-0,4753,4753,9352,8953,9370K62
22/04/20220,09%0,0553,9452,0051,9954,40183K152
20/04/20220,22%0,1253,8954,4351,2554,97149K128
19/04/2022-0,43%-0,2353,7753,9853,7655,48275K252
18/04/20220,77%0,4154,0053,4051,6055,47303K126
14/04/20225,43%2,7653,5951,5751,5057,70315K342
13/04/2022-0,29%-0,1550,8351,5750,0051,5784K80
12/04/2022-0,31%-0,1650,9851,5950,0051,5987K77
11/04/20220,71%0,3651,1451,5850,2251,58113K118
08/04/2022-1,59%-0,8250,7851,6249,1251,62115K486
07/04/20220,80%0,4151,6050,6550,5051,8095K93
06/04/2022-0,23%-0,1251,1951,2950,5851,9030K72
05/04/20220,69%0,3551,3150,9650,0051,3991K149
04/04/20221,19%0,6050,9650,5050,0051,14112K191
01/04/20220,34%0,1750,3650,1949,0050,4966K61
31/03/20220,38%0,1950,1950,0049,0050,1976K114
30/03/20220,06%0,0350,0049,9549,9050,1567K91
29/03/20221,22%0,6049,9749,3648,6550,2673K102
28/03/20220,78%0,3849,3748,9948,9949,7380K59
25/03/2022-0,49%-0,2448,9948,4047,5649,3397K103
24/03/20220,57%0,2849,2349,3848,2049,38105K86
23/03/2022-0,87%-0,4348,9549,3847,6249,38207K122
22/03/20220,67%0,3349,3849,0547,7049,5073K65
21/03/20220,10%0,0549,0549,4047,2549,4080K82
18/03/2022-1,13%-0,5649,0049,7648,0549,88165K241
17/03/20220,12%0,0649,5649,7749,0449,9791K79
16/03/2022-2,31%-1,1749,5050,6749,0050,6770K138
15/03/20220,86%0,4350,6750,0047,9951,00213K233
14/03/2022-2,37%-1,2250,2451,8848,1551,88247K286
11/03/20220,33%0,1751,4651,2950,5051,8229K57
10/03/2022-0,04%-0,0251,2951,3150,5051,6537K53
09/03/2022-0,74%-0,3851,3151,2150,5151,8992K82
08/03/2022-0,50%-0,2651,6951,0151,0052,3524K35
07/03/2022-0,10%-0,0551,9552,0051,1552,0069K75
04/03/20220,02%0,0152,0052,5751,0552,5775K92
03/03/20220,10%0,0551,9951,2251,0752,5649K46
02/03/2022-1,01%-0,5351,9452,4551,0152,4546K321
25/02/2022-0,53%-0,2852,4752,3151,1552,7974K316
24/02/20222,31%1,1952,7551,4349,0052,79155K101
23/02/2022-2,55%-1,3551,5651,7151,0352,9851K110
22/02/2022-1,65%-0,8952,9153,8051,7553,8033K50
21/02/20221,97%1,0453,8052,7652,0053,8863K70
18/02/20220,30%0,1652,7652,6152,0052,7646K47
17/02/20220,13%0,0752,6052,5351,5052,6948K94
16/02/20220,08%0,0452,5352,4951,5052,8487K167
15/02/20220,00%0,0052,4952,8551,0852,8545K76
14/02/20222,78%1,4252,4951,3051,3053,3231K57
11/02/2022-3,50%-1,8551,0752,9251,0552,9283K582
10/02/20220,84%0,4452,9253,5651,2453,5665K73
09/02/2022-1,45%-0,7752,4853,2551,2453,25114K71
08/02/2022-1,88%-1,0253,2554,2651,0054,26125K138
07/02/20223,81%1,9954,2752,2750,5554,3566K106
04/02/2022-0,23%-0,1252,2852,4150,2753,4077K52
03/02/20222,54%1,3052,4051,8350,2553,4694K91
02/02/20222,71%1,3551,1050,1050,0051,9537K56
01/02/2022-1,45%-0,7349,7550,1149,7350,1162K45
31/01/20220,98%0,4950,4850,0049,3150,48163K110
28/01/20223,50%1,6949,9948,5148,5150,9365K71
27/01/2022-2,99%-1,4948,3049,5848,0949,58235K569
26/01/2022-1,27%-0,6449,7949,6349,5051,00760K739
25/01/2022-0,02%-0,0150,4350,5049,1650,73325K302
24/01/2022-0,14%-0,0750,4450,5150,1251,08292K108
21/01/20220,90%0,4550,5150,0150,0150,9678K96
20/01/2022-1,50%-0,7650,0650,9050,0552,77248K128
19/01/20223,50%1,7250,8250,0149,8051,00141K131
18/01/2022-3,23%-1,6449,1050,9949,1051,00285K197
17/01/20220,75%0,3850,7450,5349,8052,80400K515
14/01/2022-1,04%-0,5350,3651,0149,1251,02373K596
13/01/2022-0,22%-0,1150,8951,9749,0051,97525K357
12/01/2022-0,91%-0,4751,0052,4049,6052,40686K570
11/01/2022-2,57%-1,3651,4752,9649,5152,96140K187
10/01/2022-2,15%-1,1652,8352,5051,0053,40146K97
07/01/2022-1,12%-0,6153,9954,5952,1154,5958K54
06/01/2022-0,71%-0,3954,6054,9953,8555,0075K84
05/01/2022-0,83%-0,4654,9955,4554,3555,4548K45
04/01/2022-0,36%-0,2055,4555,5154,3057,0081K68
03/01/2022-2,33%-1,3355,6557,0054,0057,00139K77
30/12/20212,78%1,5456,9855,7455,6057,00131K175
29/12/20211,74%0,9555,4454,4954,1055,4593K66
28/12/2021-2,47%-1,3854,4955,8553,0155,85151K83
27/12/2021-0,68%-0,3855,8757,0052,0057,0089K77
23/12/20210,45%0,2556,2556,0055,1056,2732K26
22/12/2021-1,41%-0,8056,0056,9654,0056,9628K30
21/12/20212,05%1,1456,8057,0053,4257,0055K128
20/12/2021-1,54%-0,8755,6656,9951,4057,00297K472
17/12/2021-0,82%-0,4756,5357,0055,5057,00105K342
16/12/2021-4,84%-2,9057,0056,3255,5059,33131K388
15/12/20211,53%0,9059,9059,4553,6959,90112K297
14/12/2021-1,68%-1,0159,0060,0056,0060,0062K73
13/12/20211,25%0,7460,0159,3558,0062,5046K71
10/12/2021-4,00%-2,4759,2759,0057,8859,9841K193
09/12/2021-2,23%-1,4161,7460,0057,6162,88122K617
08/12/2021-1,02%-0,6563,1564,0059,5364,0050K183
07/12/20211,27%0,8063,8063,0059,6363,9981K370
06/12/2021-0,02%-0,0163,0063,0258,3664,0077K255
03/12/20216,71%3,9663,0159,0558,8063,9148K49
02/12/2021-7,15%-4,5559,0563,9559,0563,9534K250
01/12/20210,95%0,6063,6063,0059,6063,995K17
30/11/20211,66%1,0363,0061,9758,0064,9998K264
29/11/20212,96%1,7861,9762,5058,0062,502K15
26/11/20210,32%0,1960,1960,2055,6960,2036K26
25/11/2021-5,68%-3,6160,0067,8759,0367,8799K70
24/11/20213,43%2,1163,6164,0059,0264,0018K29
23/11/2021-9,56%-6,5061,5068,0061,0268,00207K153
22/11/20214,63%3,0168,0064,9860,5068,00291K86
19/11/2021-2,49%-1,6664,9966,6062,5167,9754K32
18/11/2021-0,52%-0,3566,6566,6061,9866,6853K51
17/11/20211,50%0,9967,0067,9964,7568,0063K22
16/11/2021-2,91%-1,9866,0170,0064,7570,0094K65
12/11/20210,34%0,2367,9967,7666,0069,0028K17
11/11/2021-1,80%-1,2467,7666,0165,0168,00133K206
10/11/2021-1,43%-1,0069,0069,8065,2570,005K17
09/11/20212,91%1,9870,0072,0065,1072,00115K85
08/11/2021-6,18%-4,4868,0272,5065,9672,50183K112
05/11/20210,69%0,5072,5072,0066,7072,5066K29
04/11/2021--72,0075,2067,7575,2045K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito