ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMXM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,00%0,002,052,052,052,1012K20
22/04/2019-1,44%-0,032,052,052,052,056152
18/04/20190,00%0,002,082,092,082,096K12
17/04/20191,46%0,032,082,062,062,092K8
16/04/2019-0,49%-0,012,052,062,052,076K9
15/04/2019-1,90%-0,042,062,062,062,0717K9
12/04/20190,00%0,002,102,102,082,1011K12
11/04/20191,94%0,042,102,092,062,1237K22
10/04/2019-0,48%-0,012,062,082,062,1212K16
09/04/20190,98%0,022,072,052,052,1369K35
08/04/2019-0,49%-0,012,052,072,052,1113K17
05/04/20190,00%0,002,062,072,052,073K8
04/04/2019-1,44%-0,032,062,072,052,0721K8
03/04/20191,95%0,042,092,062,052,1222K22
02/04/2019-0,97%-0,022,052,082,052,1014K27
01/04/20190,00%0,002,072,102,072,1111K12
29/03/20190,00%0,002,072,152,072,1524K29
28/03/20190,00%0,002,072,052,052,084K5
27/03/2019-0,96%-0,022,072,102,072,117K17
26/03/20190,48%0,012,092,082,072,106K19
25/03/20190,00%0,002,082,112,082,1316K23
22/03/2019-3,26%-0,072,082,152,052,1595K49
21/03/2019-6,11%-0,142,152,302,122,39144K92
20/03/20197,51%0,162,292,222,142,37488K238
19/03/20193,90%0,082,132,092,082,20291K191
18/03/2019-3,30%-0,072,052,122,042,1282K38
15/03/20190,00%0,002,122,122,082,1326K31
14/03/20192,91%0,062,122,062,062,1349K37
13/03/2019-0,48%-0,012,062,072,062,1051K27
12/03/20190,00%0,002,072,082,072,1135K30
11/03/20190,98%0,022,072,072,072,1179K35
08/03/2019-1,91%-0,042,052,092,042,15140K63
07/03/2019-1,42%-0,032,092,122,082,149K13
06/03/20190,00%0,002,122,112,072,1267K15
01/03/20190,47%0,012,122,152,122,153K10
28/02/20190,48%0,012,112,112,102,112K7
27/02/20190,00%0,002,102,112,102,134K6
26/02/2019-1,41%-0,032,102,152,102,158K12
25/02/20191,43%0,032,132,082,082,168K18
22/02/2019-0,94%-0,022,102,122,092,1522K25
21/02/20190,00%0,002,122,132,102,1844K31
20/02/2019-3,20%-0,072,122,232,122,2318K16
19/02/20191,86%0,042,192,152,102,2068K35
18/02/2019-5,29%-0,122,152,272,102,3081K71
15/02/20191,79%0,042,272,242,212,3025K39
14/02/2019-1,76%-0,042,232,282,232,4511K24
13/02/20193,65%0,082,272,182,182,2729K27
12/02/2019-3,52%-0,082,192,192,162,2626K45
11/02/20196,57%0,142,272,212,152,36177K110
08/02/2019-0,47%-0,012,132,242,122,2418K27
07/02/2019-0,47%-0,012,142,152,132,2172K28
06/02/2019-6,52%-0,152,152,382,152,44192K120
05/02/201910,58%0,222,302,112,112,40383K233
04/02/2019-0,48%-0,012,082,092,082,1113K19
01/02/20190,48%0,012,092,082,082,094K8
31/01/2019-0,48%-0,012,082,092,072,0910K19
30/01/20190,48%0,012,092,092,082,1021K22
29/01/20190,48%0,012,082,122,072,1233K30
28/01/2019-1,90%-0,042,072,112,042,2770K64
24/01/20191,93%0,042,112,072,072,1123K19
23/01/20190,00%0,002,072,072,052,1019K24
22/01/2019-3,72%-0,082,072,132,072,1447K23
21/01/2019-0,46%-0,012,152,162,122,163K5
18/01/20190,47%0,012,162,152,112,169K14
17/01/20192,38%0,052,152,102,102,1632K8
16/01/2019-2,33%-0,052,102,172,102,1725K28
15/01/20190,00%0,002,152,132,132,169K16
14/01/20190,47%0,012,152,142,132,2538K16
11/01/2019-0,47%-0,012,142,152,142,179K13
10/01/2019-2,27%-0,052,152,202,142,2041K34
09/01/20190,00%0,002,202,202,152,207K12
08/01/20192,80%0,062,202,142,142,2738K37
07/01/2019-3,60%-0,082,142,222,142,2846K39
04/01/20192,30%0,052,222,162,152,2210K14
03/01/2019-2,25%-0,052,172,222,172,2221K27
02/01/20193,26%0,072,222,152,152,2216K18
28/12/2018-1,38%-0,032,152,182,142,1815K18
27/12/20181,87%0,042,182,182,182,1813K1
26/12/2018-1,38%-0,032,142,132,132,155K7
21/12/20180,93%0,022,172,132,132,1925K12
20/12/2018-0,92%-0,022,152,172,152,175K7
19/12/20180,00%0,002,172,172,172,172K4
18/12/20180,00%0,002,172,162,162,171K3
17/12/2018-1,36%-0,032,172,202,172,208734
14/12/20182,33%0,052,202,162,162,202K7
13/12/2018-0,92%-0,022,152,172,152,2211K19
12/12/2018-2,69%-0,062,172,232,172,2316K6
11/12/20181,36%0,032,232,202,202,2313K8
10/12/20180,00%0,002,202,162,162,205K4
07/12/20182,80%0,062,202,202,202,2014K12
06/12/2018-1,38%-0,032,142,172,142,1815K7
05/12/2018-1,81%-0,042,172,202,162,2123K12
04/12/20180,45%0,012,212,212,202,217K6
03/12/20180,92%0,022,202,182,182,2714K9
30/11/2018-3,96%-0,092,182,182,182,2623K28
29/11/20185,58%0,122,272,162,162,2729K21
28/11/20180,00%0,002,152,262,152,3754K49
27/11/2018-1,38%-0,032,152,172,152,20140K37
26/11/2018-3,11%-0,072,182,212,182,3017K16
23/11/20180,90%0,022,252,232,182,3034K24
22/11/20180,90%0,022,232,322,232,3318K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar