Cotação atual, histórico e gráfico do papel: MMXM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,94%-0,022,102,122,092,1522K25
21/02/20190,00%0,002,122,132,102,1844K31
20/02/2019-3,20%-0,072,122,232,122,2318K16
19/02/20191,86%0,042,192,152,102,2068K35
18/02/2019-5,29%-0,122,152,272,102,3081K71
15/02/20191,79%0,042,272,242,212,3025K39
14/02/2019-1,76%-0,042,232,282,232,4511K24
13/02/20193,65%0,082,272,182,182,2729K27
12/02/2019-3,52%-0,082,192,192,162,2626K45
11/02/20196,57%0,142,272,212,152,36177K110
08/02/2019-0,47%-0,012,132,242,122,2418K27
07/02/2019-0,47%-0,012,142,152,132,2172K28
06/02/2019-6,52%-0,152,152,382,152,44192K120
05/02/201910,58%0,222,302,112,112,40383K233
04/02/2019-0,48%-0,012,082,092,082,1113K19
01/02/20190,48%0,012,092,082,082,094K8
31/01/2019-0,48%-0,012,082,092,072,0910K19
30/01/20190,48%0,012,092,092,082,1021K22
29/01/20190,48%0,012,082,122,072,1233K30
28/01/2019-1,90%-0,042,072,112,042,2770K64
24/01/20191,93%0,042,112,072,072,1123K19
23/01/20190,00%0,002,072,072,052,1019K24
22/01/2019-3,72%-0,082,072,132,072,1447K23
21/01/2019-0,46%-0,012,152,162,122,163K5
18/01/20190,47%0,012,162,152,112,169K14
17/01/20192,38%0,052,152,102,102,1632K8
16/01/2019-2,33%-0,052,102,172,102,1725K28
15/01/20190,00%0,002,152,132,132,169K16
14/01/20190,47%0,012,152,142,132,2538K16
11/01/2019-0,47%-0,012,142,152,142,179K13
10/01/2019-2,27%-0,052,152,202,142,2041K34
09/01/20190,00%0,002,202,202,152,207K12
08/01/20192,80%0,062,202,142,142,2738K37
07/01/2019-3,60%-0,082,142,222,142,2846K39
04/01/20192,30%0,052,222,162,152,2210K14
03/01/2019-2,25%-0,052,172,222,172,2221K27
02/01/20193,26%0,072,222,152,152,2216K18
28/12/2018-1,38%-0,032,152,182,142,1815K18
27/12/20181,87%0,042,182,182,182,1813K1
26/12/2018-1,38%-0,032,142,132,132,155K7
21/12/20180,93%0,022,172,132,132,1925K12
20/12/2018-0,92%-0,022,152,172,152,175K7
19/12/20180,00%0,002,172,172,172,172K4
18/12/20180,00%0,002,172,162,162,171K3
17/12/2018-1,36%-0,032,172,202,172,208734
14/12/20182,33%0,052,202,162,162,202K7
13/12/2018-0,92%-0,022,152,172,152,2211K19
12/12/2018-2,69%-0,062,172,232,172,2316K6
11/12/20181,36%0,032,232,202,202,2313K8
10/12/20180,00%0,002,202,162,162,205K4
07/12/20182,80%0,062,202,202,202,2014K12
06/12/2018-1,38%-0,032,142,172,142,1815K7
05/12/2018-1,81%-0,042,172,202,162,2123K12
04/12/20180,45%0,012,212,212,202,217K6
03/12/20180,92%0,022,202,182,182,2714K9
30/11/2018-3,96%-0,092,182,182,182,2623K28
29/11/20185,58%0,122,272,162,162,2729K21
28/11/20180,00%0,002,152,262,152,3754K49
27/11/2018-1,38%-0,032,152,172,152,20140K37
26/11/2018-3,11%-0,072,182,212,182,3017K16
23/11/20180,90%0,022,252,232,182,3034K24
22/11/20180,90%0,022,232,322,232,3318K31
21/11/2018-3,49%-0,082,212,312,212,3743K36
19/11/2018-4,58%-0,112,292,402,212,50185K113
16/11/20185,26%0,122,402,382,332,60153K65
14/11/20182,24%0,052,282,232,142,287K9
13/11/20180,00%0,002,232,232,232,236691
12/11/2018-0,89%-0,022,232,252,222,252K4
09/11/20180,00%0,002,252,252,252,357K9
08/11/20180,00%0,002,252,262,252,2755K15
07/11/2018-3,85%-0,092,252,322,212,3254K25
06/11/2018-3,70%-0,092,342,432,332,4321K13
05/11/20182,97%0,072,432,502,332,5047K33
01/11/20182,16%0,052,362,412,332,416K8
31/10/2018-0,43%-0,012,312,442,312,4418K22
30/10/2018-0,43%-0,012,322,352,322,4021K17
29/10/2018-1,69%-0,042,332,492,322,5032K17
26/10/2018-1,25%-0,032,372,292,292,4224K20
25/10/20180,00%0,002,402,402,302,4412K17
24/10/20180,00%0,002,402,402,362,4834K26
23/10/2018-1,64%-0,042,402,502,392,5036K28
22/10/2018-1,61%-0,042,442,412,412,6545K39
19/10/20188,30%0,192,482,342,322,71192K113
18/10/20181,78%0,042,292,202,202,2923K20
17/10/20180,00%0,002,252,202,202,2513K14
16/10/20180,00%0,002,252,162,152,259K7
15/10/20181,81%0,042,252,232,182,255K8
11/10/20181,84%0,042,212,142,142,2111K10
10/10/2018-1,36%-0,032,172,162,162,2014K12
09/10/20180,00%0,002,202,182,172,2524K17
08/10/20180,46%0,012,202,252,162,2921K15
05/10/2018-1,35%-0,032,192,242,192,2911K17
04/10/20180,00%0,002,222,212,212,293K5
03/10/20180,91%0,022,222,202,202,2310K14
02/10/20180,46%0,012,202,202,202,2513K14
01/10/2018-0,90%-0,022,192,172,172,257K12
28/09/20180,45%0,012,212,302,212,305K15
27/09/2018-5,98%-0,142,202,302,202,3512K23
26/09/2018-0,43%-0,012,342,352,242,4220K17
25/09/20186,33%0,142,352,242,202,4259K39
24/09/2018-0,45%-0,012,212,292,212,3013K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br