ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMXM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,00%0,001,491,491,481,517K19
19/09/2019-0,67%-0,011,491,501,491,527K16
18/09/20190,67%0,011,501,501,501,5110K25
17/09/20190,68%0,011,491,491,481,5412K26
16/09/2019-0,67%-0,011,481,471,471,514K12
13/09/20191,36%0,021,491,501,481,5550K52
12/09/2019-0,68%-0,011,471,481,461,5117K32
11/09/2019-1,33%-0,021,481,501,471,5035K32
10/09/20190,67%0,011,501,501,471,532K15
09/09/2019-3,25%-0,051,491,501,451,55117K57
06/09/20191,99%0,031,541,541,511,5512K29
05/09/2019-2,58%-0,041,511,511,511,5515K35
04/09/2019-0,64%-0,011,551,541,501,5646K49
03/09/2019-0,64%-0,011,561,571,531,5724K36
02/09/20190,00%0,001,571,571,531,6261K84
30/08/2019-8,72%-0,151,571,721,511,72301K172
29/08/2019-16,91%-0,351,721,991,721,99505K213
21/08/20193,50%0,072,072,092,012,092K10
20/08/2019-1,48%-0,032,002,022,002,0290K32
19/08/2019-2,40%-0,052,032,042,032,048154
16/08/20191,96%0,042,082,032,032,104K10
15/08/2019-1,45%-0,032,042,102,042,1023K31
14/08/2019-3,27%-0,072,072,102,072,106K10
13/08/20194,39%0,092,142,052,052,155K11
12/08/2019-0,49%-0,012,052,062,052,0811K9
09/08/2019-0,96%-0,022,062,062,062,072K6
08/08/20190,48%0,012,082,082,072,0812K16
07/08/2019-0,48%-0,012,072,102,072,102K9
06/08/20190,48%0,012,082,072,072,084K5
05/08/2019-3,72%-0,082,072,152,072,155K11
02/08/20193,37%0,072,152,092,082,1617K28
01/08/2019-2,80%-0,062,082,162,082,2038K25
31/07/20193,88%0,082,142,072,062,2463K66
30/07/20190,00%0,002,062,062,062,065K4
29/07/20191,48%0,032,062,052,052,068K8
26/07/2019-2,40%-0,052,032,072,032,0945K44
25/07/2019-1,42%-0,032,082,122,052,1220K28
24/07/20190,00%0,002,112,122,052,1227K33
23/07/2019-0,47%-0,012,112,112,072,1114K17
22/07/2019-2,75%-0,062,122,182,122,2012K17
19/07/2019-1,36%-0,032,182,252,182,259K12
18/07/20191,38%0,032,212,232,202,2316K8
17/07/20190,93%0,022,182,232,112,2332K26
16/07/2019-1,37%-0,032,162,222,162,2410K16
15/07/2019-1,79%-0,042,192,212,132,2410K27
12/07/20194,21%0,092,232,132,132,2427K49
11/07/20190,00%0,002,142,142,132,1711K17
10/07/2019-2,73%-0,062,142,202,142,2552K64
08/07/20193,77%0,082,202,112,102,24104K46
05/07/20190,95%0,022,122,122,072,1641K43
04/07/2019-4,55%-0,102,102,202,102,2026K28
03/07/2019-0,90%-0,022,202,212,152,2923K40
02/07/20194,72%0,102,222,122,052,40268K187
01/07/20192,42%0,052,122,042,042,1314K12
28/06/20190,98%0,022,072,102,052,1122K17
27/06/20190,00%0,002,052,052,052,134K9
26/06/2019-0,49%-0,012,052,062,052,062K9
25/06/20190,00%0,002,062,062,062,139K16
24/06/2019-1,90%-0,042,062,102,052,165K17
21/06/2019-0,47%-0,012,102,162,072,1614K22
19/06/2019-0,47%-0,012,112,072,072,1716K14
18/06/2019-2,30%-0,052,122,162,072,179K20
17/06/20197,96%0,162,172,012,012,22138K64
14/06/20190,00%0,002,012,042,012,049K4
13/06/2019-0,50%-0,012,012,022,012,028K8
12/06/2019-0,49%-0,012,022,032,022,038104
11/06/20190,50%0,012,032,022,022,035K8
10/06/2019-0,49%-0,012,022,032,022,0366K13
07/06/20190,00%0,002,032,032,032,0510K8
06/06/20190,50%0,012,032,022,022,0311K13
05/06/2019-0,49%-0,012,022,042,022,049K10
04/06/20190,00%0,002,032,032,032,0512K11
03/06/2019-0,49%-0,012,032,052,032,058144
31/05/2019-0,49%-0,012,042,052,032,056K6
30/05/20190,49%0,012,052,042,042,0611K12
29/05/2019-0,49%-0,012,042,042,042,041K3
28/05/2019-0,49%-0,012,052,062,042,0612K11
27/05/20190,98%0,022,062,042,042,072K5
24/05/2019-2,86%-0,062,042,092,042,102K6
23/05/20193,45%0,072,102,042,032,109K10
22/05/20190,00%0,002,032,052,032,054K7
21/05/20190,00%0,002,032,032,032,032K3
20/05/20190,00%0,002,032,032,032,034K7
17/05/20190,00%0,002,032,032,032,0511K10
16/05/20190,00%0,002,032,032,032,053K7
15/05/20190,00%0,002,032,032,032,0417K10
14/05/20190,00%0,002,032,032,032,063K9
13/05/2019-0,49%-0,012,032,042,032,042K6
10/05/20190,00%0,002,042,032,032,0527K11
09/05/2019-0,49%-0,012,042,042,042,0519K17
08/05/20190,00%0,002,052,052,052,076K13
07/05/20190,99%0,022,052,042,042,0710K10
06/05/2019-0,98%-0,022,032,062,032,0875K20
03/05/2019-1,91%-0,042,052,082,052,086K5
02/05/20190,97%0,022,092,082,082,091K3
30/04/20190,49%0,012,072,062,052,0818K15
29/04/20190,49%0,012,062,052,052,062K4
26/04/20190,00%0,002,052,052,052,077K8
25/04/2019-0,97%-0,022,052,072,052,076K15
24/04/20190,98%0,022,072,052,052,073K5
23/04/20190,00%0,002,052,052,052,1012K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br