papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMXM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mmxm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/202116,82%3,7025,7022,2022,0026,007M1.208
04/05/2021-3,38%-0,7722,0022,7821,7322,982M437
03/05/2021-1,00%-0,2322,7723,2222,7223,402M437
30/04/2021-4,64%-1,1223,0024,5023,0024,502M528
29/04/2021-2,31%-0,5724,1224,3624,0624,841M378
28/04/20212,88%0,6924,6924,6124,1225,203M527
27/04/2021-3,77%-0,9424,0025,3023,5026,094M838
26/04/20218,43%1,9424,9426,7524,5127,309M1.512
23/04/2021-5,35%-1,3023,0023,4821,4824,605M1.023
22/04/2021-2,02%-0,5024,3024,9924,1325,023M714
20/04/20210,00%0,0024,8024,8024,5026,917M1.225
19/04/2021-8,62%-2,3424,8025,1124,1325,6313M2.174
16/04/2021-4,17%-1,1827,1427,2625,0028,007M1.086
15/04/2021-4,00%-1,1828,3229,6426,7029,747M1.166
14/04/2021-1,67%-0,5029,5030,1729,4530,676M873
13/04/20210,84%0,2530,0030,1129,3130,304M603
12/04/2021-1,16%-0,3529,7530,1029,6230,574M728
09/04/20211,35%0,4030,1030,2729,0131,099M1.529
08/04/20216,45%1,8029,7029,6429,6431,9022M3.326
07/04/20210,40%0,1127,9027,9927,6329,5010M1.559
06/04/2021-8,59%-2,6127,7929,4927,0131,2914M2.071
05/04/202122,83%5,6530,4028,2626,1230,9024M3.139
01/04/2021-10,00%-2,7524,7527,7624,7527,908M1.191
31/03/2021-3,54%-1,0127,5029,2526,5130,007M1.075
30/03/20215,99%1,6128,5128,0026,0033,4125M3.345
29/03/2021-27,69%-10,3026,9036,0025,5037,6930M4.175
26/03/202119,96%6,1937,2033,0031,3839,7460M6.625
25/03/202119,27%5,0131,0127,9023,5031,0135M4.971
24/03/202147,90%8,4226,0017,8017,2526,0026M4.236
23/03/2021-6,44%-1,2117,5818,8117,3319,202M282
22/03/20217,37%1,2918,7919,2817,7520,7510M1.629
19/03/202115,82%2,3917,5015,1215,1217,505M950
18/03/2021-2,26%-0,3515,1115,6015,0115,79407K121
17/03/20210,00%0,0015,4615,8415,4015,84258K66
16/03/2021-0,51%-0,0815,4615,5815,4616,09349K84
15/03/2021-4,66%-0,7615,5416,3315,4916,33523K132
12/03/20212,84%0,4516,3016,0415,7116,30286K59
11/03/20211,67%0,2615,8515,7715,3615,85365K101
10/03/20210,58%0,0915,5915,5315,5015,99301K90
09/03/20211,24%0,1915,5015,8015,3116,20435K111
08/03/2021-5,08%-0,8215,3115,7215,3116,50670K147
05/03/20211,26%0,2016,1316,2815,6016,28384K107
04/03/2021-2,87%-0,4715,9316,4015,9316,56492K98
03/03/20210,31%0,0516,4016,3515,6016,56445K149
02/03/20210,86%0,1416,3516,1215,0016,501M289
01/03/2021-4,65%-0,7916,2117,3816,1817,501M313
26/02/2021-3,13%-0,5517,0017,5516,6017,81905K183
25/02/2021-1,96%-0,3517,5517,9017,0018,101M288
24/02/20210,17%0,0317,9018,3916,6018,503M529
23/02/20211,94%0,3417,8717,6117,3018,051M395
22/02/2021-7,74%-1,4717,5318,5117,5319,002M408
19/02/2021-0,58%-0,1119,0019,5317,7619,934M799
18/02/20217,12%1,2719,1117,4617,4519,495M858
17/02/20211,77%0,3117,8418,0017,3018,00733K155
12/02/2021-0,34%-0,0617,5317,2117,0017,982M384
11/02/20210,51%0,0917,5917,5217,4018,231M339
10/02/2021-2,07%-0,3717,5017,9917,3518,501M209
09/02/20210,68%0,1217,8718,0017,0118,001M229
08/02/2021-0,06%-0,0117,7517,7517,3018,452M448
05/02/20213,86%0,6617,7617,3916,9519,9012M1.928
04/02/20210,65%0,1117,1017,0916,8517,702M341
03/02/20211,13%0,1916,9917,0416,8017,20991K234
02/02/2021-1,00%-0,1716,8016,9716,8018,102M321
01/02/20213,79%0,6216,9716,5916,1417,201M294
29/01/2021-1,21%-0,2016,3516,6115,9016,63820K217
28/01/20212,80%0,4516,5515,8515,8516,87702K170
27/01/2021-0,62%-0,1016,1016,5015,5116,591M247
26/01/2021-6,74%-1,1716,2017,3116,2017,341M266
22/01/20212,24%0,3817,3716,6816,6817,602M306
21/01/2021-0,06%-0,0116,9916,9916,3017,753M653
20/01/2021-0,18%-0,0317,0017,3416,4017,341M274
19/01/2021-1,56%-0,2717,0317,4716,7517,781M354
18/01/20212,37%0,4017,3016,9216,9118,605M1.057
15/01/202114,97%2,2016,9014,7514,5718,8915M3.026
14/01/2021-1,21%-0,1814,7014,7214,4715,041M276
13/01/2021-4,80%-0,7514,8815,7014,5015,701M277
12/01/2021-0,95%-0,1515,6315,9015,6016,18788K200
11/01/2021-0,13%-0,0215,7815,8815,5015,88360K117
08/01/20210,00%0,0015,8015,8015,5016,171M214
07/01/2021-3,07%-0,5015,8016,7015,4016,772M289
06/01/2021-1,69%-0,2816,3016,5416,2417,002M323
05/01/2021-0,84%-0,1416,5816,9816,4516,98820K176
04/01/2021-1,65%-0,2816,7217,0216,6517,192M338
30/12/2020-0,12%-0,0217,0016,9316,7917,091M238
29/12/2020-0,29%-0,0517,0217,0716,9717,291M269
28/12/2020-0,18%-0,0317,0717,2016,9617,482M396
23/12/2020-0,70%-0,1217,1017,3017,0017,902M483
22/12/20201,77%0,3017,2216,5716,5719,007M1.345
21/12/2020-3,04%-0,5316,9217,1116,6617,282M342
18/12/20200,00%0,0017,4517,4817,1017,802M370
17/12/20202,05%0,3517,4517,1017,0117,903M612
16/12/2020-0,35%-0,0617,1016,9616,8117,903M666
15/12/2020-1,94%-0,3417,1617,6016,6117,622M359
14/12/20202,64%0,4517,5017,3017,3018,304M870
11/12/20201,49%0,2517,0517,1017,0018,707M1.498
10/12/2020-10,06%-1,8816,8017,8016,5718,646M1.397
09/12/202019,74%3,0818,6815,3215,3221,8836M6.804
08/12/2020-7,14%-1,2015,6016,4015,4016,594M1.030
07/12/2020-6,72%-1,2116,8017,0016,4017,356M1.271
04/12/2020-2,65%-0,4918,0118,5117,9519,003M598
03/12/2020-1,07%-0,2018,5019,2018,5019,556M1.006
02/12/20200,81%0,1518,7019,0018,5020,008M1.516
01/12/2020-6,78%-1,3518,5519,0018,5020,8916M3.014
30/11/202011,61%2,0719,9017,6515,4020,1017M3.584
27/11/2020-15,90%-3,3717,8322,0016,5022,4528M5.559
26/11/202011,29%2,1521,2028,5117,1131,08108M15.280
25/11/202081,08%8,5319,0512,9011,6421,0496M17.549
24/11/2020-2,14%-0,2310,5210,8210,4511,131M372
23/11/2020-2,27%-0,2510,7511,0110,7311,151M399
20/11/20200,00%0,0011,0010,9510,6011,061M303
19/11/2020-2,05%-0,2311,0011,1110,9811,522M580
18/11/2020-3,61%-0,4211,2311,7411,0011,954M1.051
17/11/20205,33%0,5911,6511,2311,1012,356M1.645
16/11/20201,75%0,1911,0610,8810,8811,553M885
13/11/2020-1,54%-0,1710,8711,0410,6711,301M467
12/11/2020-6,44%-0,7611,0411,8010,9712,002M664
11/11/20200,17%0,0211,8011,8111,4012,383M883
10/11/2020-4,38%-0,5411,7812,3011,1112,634M989
09/11/2020-0,16%-0,0212,3212,9011,9913,205M1.187
06/11/2020-0,24%-0,0312,3413,4911,7013,619M2.300
05/11/202024,95%2,4712,3711,0010,6014,3918M4.846
04/11/2020-8,76%-0,959,9010,899,9010,893M1.045
03/11/2020-5,07%-0,5810,8512,1110,1012,455M1.306
30/10/2020-5,15%-0,6211,4312,1111,0812,754M1.306
29/10/20200,42%0,0512,0512,3211,3613,507M2.036
28/10/2020-11,11%-1,5012,0012,0111,7216,3021M5.058
27/10/2020-9,46%-1,4113,5014,9113,1114,916M1.523
26/10/2020-10,18%-1,6914,9116,4013,5016,9016M3.616
23/10/20203,04%0,4916,6018,9014,1219,4025M6.265
22/10/202014,99%2,1016,1116,1514,5021,3475M12.969
21/10/2020122,73%7,7214,018,488,3614,0246M10.939
20/10/2020-48,02%-5,816,2910,606,2910,9916M5.550
19/10/2020-32,78%-5,9012,1017,0012,1017,0016M4.006
16/10/2020--18,0018,6417,5519,7526M5.158


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito