ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMXM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2019-4,07%-0,092,122,182,122,2012K17
18/07/20191,38%0,032,212,232,202,2316K8
17/07/20190,93%0,022,182,232,112,2332K26
16/07/2019-1,37%-0,032,162,222,162,2410K16
15/07/2019-1,79%-0,042,192,212,132,2410K27
12/07/20194,21%0,092,232,132,132,2427K49
11/07/20190,00%0,002,142,142,132,1711K17
10/07/2019-2,73%-0,062,142,202,142,2552K64
08/07/20193,77%0,082,202,112,102,24104K46
05/07/20190,95%0,022,122,122,072,1641K43
04/07/2019-4,55%-0,102,102,202,102,2026K28
03/07/2019-0,90%-0,022,202,212,152,2923K40
02/07/20194,72%0,102,222,122,052,40268K187
01/07/20192,42%0,052,122,042,042,1314K12
28/06/20190,98%0,022,072,102,052,1122K17
27/06/20190,00%0,002,052,052,052,134K9
26/06/2019-0,49%-0,012,052,062,052,062K9
25/06/20190,00%0,002,062,062,062,139K16
24/06/2019-1,90%-0,042,062,102,052,165K17
21/06/2019-0,47%-0,012,102,162,072,1614K22
19/06/2019-0,47%-0,012,112,072,072,1716K14
18/06/2019-2,30%-0,052,122,162,072,179K20
17/06/20197,96%0,162,172,012,012,22138K64
14/06/20190,00%0,002,012,042,012,049K4
13/06/2019-0,50%-0,012,012,022,012,028K8
12/06/2019-0,49%-0,012,022,032,022,038104
11/06/20190,50%0,012,032,022,022,035K8
10/06/2019-0,49%-0,012,022,032,022,0366K13
07/06/20190,00%0,002,032,032,032,0510K8
06/06/20190,50%0,012,032,022,022,0311K13
05/06/2019-0,49%-0,012,022,042,022,049K10
04/06/20190,00%0,002,032,032,032,0512K11
03/06/2019-0,49%-0,012,032,052,032,058144
31/05/2019-0,49%-0,012,042,052,032,056K6
30/05/20190,49%0,012,052,042,042,0611K12
29/05/2019-0,49%-0,012,042,042,042,041K3
28/05/2019-0,49%-0,012,052,062,042,0612K11
27/05/20190,98%0,022,062,042,042,072K5
24/05/2019-2,86%-0,062,042,092,042,102K6
23/05/20193,45%0,072,102,042,032,109K10
22/05/20190,00%0,002,032,052,032,054K7
21/05/20190,00%0,002,032,032,032,032K3
20/05/20190,00%0,002,032,032,032,034K7
17/05/20190,00%0,002,032,032,032,0511K10
16/05/20190,00%0,002,032,032,032,053K7
15/05/20190,00%0,002,032,032,032,0417K10
14/05/20190,00%0,002,032,032,032,063K9
13/05/2019-0,49%-0,012,032,042,032,042K6
10/05/20190,00%0,002,042,032,032,0527K11
09/05/2019-0,49%-0,012,042,042,042,0519K17
08/05/20190,00%0,002,052,052,052,076K13
07/05/20190,99%0,022,052,042,042,0710K10
06/05/2019-0,98%-0,022,032,062,032,0875K20
03/05/2019-1,91%-0,042,052,082,052,086K5
02/05/20190,97%0,022,092,082,082,091K3
30/04/20190,49%0,012,072,062,052,0818K15
29/04/20190,49%0,012,062,052,052,062K4
26/04/20190,00%0,002,052,052,052,077K8
25/04/2019-0,97%-0,022,052,072,052,076K15
24/04/20190,98%0,022,072,052,052,073K5
23/04/20190,00%0,002,052,052,052,1012K20
22/04/2019-1,44%-0,032,052,052,052,056152
18/04/20190,00%0,002,082,092,082,096K12
17/04/20191,46%0,032,082,062,062,092K8
16/04/2019-0,49%-0,012,052,062,052,076K9
15/04/2019-1,90%-0,042,062,062,062,0717K9
12/04/20190,00%0,002,102,102,082,1011K12
11/04/20191,94%0,042,102,092,062,1237K22
10/04/2019-0,48%-0,012,062,082,062,1212K16
09/04/20190,98%0,022,072,052,052,1369K35
08/04/2019-0,49%-0,012,052,072,052,1113K17
05/04/20190,00%0,002,062,072,052,073K8
04/04/2019-1,44%-0,032,062,072,052,0721K8
03/04/20191,95%0,042,092,062,052,1222K22
02/04/2019-0,97%-0,022,052,082,052,1014K27
01/04/20190,00%0,002,072,102,072,1111K12
29/03/20190,00%0,002,072,152,072,1524K29
28/03/20190,00%0,002,072,052,052,084K5
27/03/2019-0,96%-0,022,072,102,072,117K17
26/03/20190,48%0,012,092,082,072,106K19
25/03/20190,00%0,002,082,112,082,1316K23
22/03/2019-3,26%-0,072,082,152,052,1595K49
21/03/2019-6,11%-0,142,152,302,122,39144K92
20/03/20197,51%0,162,292,222,142,37488K238
19/03/20193,90%0,082,132,092,082,20291K191
18/03/2019-3,30%-0,072,052,122,042,1282K38
15/03/20190,00%0,002,122,122,082,1326K31
14/03/20192,91%0,062,122,062,062,1349K37
13/03/2019-0,48%-0,012,062,072,062,1051K27
12/03/20190,00%0,002,072,082,072,1135K30
11/03/20190,98%0,022,072,072,072,1179K35
08/03/2019-1,91%-0,042,052,092,042,15140K63
07/03/2019-1,42%-0,032,092,122,082,149K13
06/03/20190,00%0,002,122,112,072,1267K15
01/03/20190,47%0,012,122,152,122,153K10
28/02/20190,48%0,012,112,112,102,112K7
27/02/20190,00%0,002,102,112,102,134K6
26/02/2019-1,41%-0,032,102,152,102,158K12
25/02/20191,43%0,032,132,082,082,168K18
22/02/2019-0,94%-0,022,102,122,092,1522K25
21/02/20190,00%0,002,122,132,102,1844K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br