papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMXM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mmxm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/202011,61%2,0719,9017,6515,4020,1017M3.584
27/11/2020-15,90%-3,3717,8322,0016,5022,4528M5.559
26/11/202011,29%2,1521,2028,5117,1131,08108M15.280
25/11/202081,08%8,5319,0512,9011,6421,0496M17.549
24/11/2020-2,14%-0,2310,5210,8210,4511,131M372
23/11/2020-2,27%-0,2510,7511,0110,7311,151M399
20/11/20200,00%0,0011,0010,9510,6011,061M303
19/11/2020-2,05%-0,2311,0011,1110,9811,522M580
18/11/2020-3,61%-0,4211,2311,7411,0011,954M1.051
17/11/20205,33%0,5911,6511,2311,1012,356M1.645
16/11/20201,75%0,1911,0610,8810,8811,553M885
13/11/2020-1,54%-0,1710,8711,0410,6711,301M467
12/11/2020-6,44%-0,7611,0411,8010,9712,002M664
11/11/20200,17%0,0211,8011,8111,4012,383M883
10/11/2020-4,38%-0,5411,7812,3011,1112,634M989
09/11/2020-0,16%-0,0212,3212,9011,9913,205M1.187
06/11/2020-0,24%-0,0312,3413,4911,7013,619M2.300
05/11/202024,95%2,4712,3711,0010,6014,3918M4.846
04/11/2020-8,76%-0,959,9010,899,9010,893M1.045
03/11/2020-5,07%-0,5810,8512,1110,1012,455M1.306
30/10/2020-5,15%-0,6211,4312,1111,0812,754M1.306
29/10/20200,42%0,0512,0512,3211,3613,507M2.036
28/10/2020-11,11%-1,5012,0012,0111,7216,3021M5.058
27/10/2020-9,46%-1,4113,5014,9113,1114,916M1.523
26/10/2020-10,18%-1,6914,9116,4013,5016,9016M3.616
23/10/20203,04%0,4916,6018,9014,1219,4025M6.265
22/10/202014,99%2,1016,1116,1514,5021,3475M12.969
21/10/2020122,73%7,7214,018,488,3614,0246M10.939
20/10/2020-48,02%-5,816,2910,606,2910,9916M5.550
19/10/2020-32,78%-5,9012,1017,0012,1017,0016M4.006
16/10/20204,59%0,7918,0018,6417,5519,7526M5.158
15/10/20201,24%0,2117,2114,0013,7123,4436M6.940
14/10/2020-52,78%-19,0017,0041,5012,6058,4593M9.232
13/10/2020123,46%19,8936,0017,3217,3136,00111M13.937
09/10/202050,84%5,4316,1112,0011,6017,3147M9.836
08/10/202049,37%3,5310,689,908,6014,3025M6.224
07/10/2020225,00%4,957,152,462,357,2011M5.070
06/10/202020,22%0,372,201,881,882,64964K698
05/10/20203,39%0,061,831,761,751,8949K59
02/10/20203,51%0,061,771,771,651,7966K65
01/10/2020-3,93%-0,071,711,771,711,7914K17
30/09/20202,89%0,051,781,701,701,7828K29
29/09/20200,58%0,011,731,731,731,7537K33
28/09/20202,38%0,041,721,721,641,7516K31
25/09/20202,44%0,041,681,621,621,6819K18
24/09/20200,00%0,001,641,651,641,6821K16
23/09/2020-1,20%-0,021,641,631,621,6413K23
22/09/2020-1,19%-0,021,661,661,651,6616K19
21/09/2020-1,18%-0,021,681,701,661,7013K26
18/09/2020-1,16%-0,021,701,721,701,723K10
17/09/2020-1,15%-0,021,721,741,721,748K16
16/09/20200,00%0,001,741,761,731,767K14
15/09/2020-0,57%-0,011,741,761,711,7914K38
14/09/20201,74%0,031,751,721,701,7510K32
11/09/2020-0,58%-0,011,721,731,701,758K21
10/09/20200,00%0,001,731,731,731,756K17
09/09/2020-1,70%-0,031,731,741,731,756K20
08/09/2020-0,56%-0,011,761,761,751,7718K35
04/09/2020-1,12%-0,021,771,781,761,7810K21
03/09/2020-1,10%-0,021,791,841,761,849K25
02/09/20203,43%0,061,811,801,801,9080K100
01/09/2020-0,57%-0,011,751,751,751,8020K48
31/08/2020-1,12%-0,021,761,781,751,788K21
28/08/2020-0,56%-0,011,781,791,761,798K25
27/08/20202,29%0,041,791,811,741,8112K30
26/08/2020-0,57%-0,011,751,761,751,8221K33
25/08/20200,00%0,001,761,741,741,809K32
24/08/2020-0,56%-0,011,761,781,751,8220K50
21/08/2020-1,67%-0,031,771,771,751,7914K28
20/08/20200,56%0,011,801,771,771,8213K20
19/08/20201,13%0,021,791,781,781,8320K38
18/08/2020-0,56%-0,011,771,801,751,8115K30
17/08/2020-1,11%-0,021,781,821,771,8513K23
14/08/20201,69%0,031,801,801,791,804K11
13/08/2020-1,12%-0,021,771,801,771,804K14
12/08/2020-0,56%-0,011,791,801,791,8419K25
11/08/2020-1,10%-0,021,801,771,771,8321K30
10/08/20200,00%0,001,821,801,801,825K16
07/08/20200,00%0,001,821,821,821,8516K30
06/08/20200,55%0,011,821,871,801,8710K23
05/08/2020-3,21%-0,061,811,811,771,8822K41
04/08/20201,08%0,021,871,841,771,9135K52
03/08/2020-1,07%-0,021,851,821,821,934K15
31/07/2020-1,58%-0,031,871,901,871,9912K36
30/07/20201,60%0,031,901,871,831,9025K31
29/07/2020-2,09%-0,041,871,911,851,9515K38
28/07/2020-0,52%-0,011,911,851,851,9515K35
27/07/20201,05%0,021,921,901,791,9849K58
24/07/2020-0,52%-0,011,901,911,871,9144K36
23/07/2020-2,55%-0,051,911,961,911,9643K56
22/07/20200,00%0,001,961,961,911,9620K30
21/07/2020-1,01%-0,021,961,981,951,9844K50
20/07/2020-0,50%-0,011,982,001,982,0521K51
17/07/2020-0,50%-0,011,992,001,982,0966K58
16/07/2020-0,99%-0,022,002,031,992,0322K38
15/07/2020-0,98%-0,022,022,042,002,0863K67
14/07/2020-1,45%-0,032,042,072,002,24330K217
13/07/20206,15%0,122,071,991,932,25424K348
10/07/2020-0,51%-0,011,951,961,891,9626K42
09/07/20200,00%0,001,961,961,901,9723K40
08/07/2020-0,51%-0,011,961,971,911,9918K36
07/07/2020-1,01%-0,021,971,971,921,9734K42
06/07/20203,65%0,071,991,931,912,0034K54
03/07/20200,00%0,001,921,911,911,9828K48
02/07/2020-2,54%-0,051,922,031,912,0319K45
01/07/2020-0,51%-0,011,971,991,972,0029K34
30/06/2020-0,50%-0,011,982,021,872,0236K40
29/06/20206,42%0,121,991,921,922,0356K67
26/06/2020-8,33%-0,171,872,041,872,0433K56
25/06/2020-0,49%-0,012,042,061,942,0627K42
24/06/20200,99%0,022,052,031,902,0562K71
23/06/20200,00%0,002,032,212,032,22160K180
22/06/202011,54%0,212,031,861,862,40738K708
19/06/2020-1,09%-0,021,821,851,811,8811K34
18/06/2020-2,65%-0,051,841,901,831,9333K73
17/06/20200,53%0,011,891,881,801,8950K45
16/06/20205,62%0,101,881,791,761,8883K75
15/06/20204,09%0,071,781,711,701,7943K59
12/06/20203,01%0,051,711,751,651,7549K75
10/06/2020-7,78%-0,141,661,801,661,8467K78
09/06/20205,88%0,101,801,701,681,8333K69
08/06/2020-1,73%-0,031,701,741,651,7484K67
05/06/20200,58%0,011,731,721,721,7728K49
04/06/20200,58%0,011,721,711,711,7911K28
03/06/2020-1,16%-0,021,711,741,701,7592K60
02/06/20202,98%0,051,731,681,681,7529K67
01/06/20202,44%0,041,681,631,631,699K20
29/05/2020-3,53%-0,061,641,701,621,708K16
28/05/20203,03%0,051,701,701,701,7334K44
27/05/20203,77%0,061,651,591,591,6513K12
26/05/2020-0,62%-0,011,591,601,591,657K26
25/05/20201,91%0,031,601,571,571,6612K29
22/05/2020-1,26%-0,021,571,681,551,683K10
21/05/2020--1,591,561,561,5913K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito