Cotação atual, histórico e gráfico do papel: NUBR33
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/08/2023 | 0,48% | 0,03 | 6,28 | 6,25 | 6,20 | 6,31 | 10M | 6.653 |
10/08/2023 | -2,04% | -0,13 | 6,25 | 6,32 | 6,24 | 6,46 | 18M | 10.004 |
09/08/2023 | -1,24% | -0,08 | 6,38 | 6,41 | 6,26 | 6,47 | 14M | 12.161 |
08/08/2023 | 1,89% | 0,12 | 6,46 | 6,20 | 6,20 | 6,50 | 12M | 17.687 |
07/08/2023 | -0,78% | -0,05 | 6,34 | 6,39 | 6,22 | 6,39 | 11M | 4.242 |
04/08/2023 | 0,95% | 0,06 | 6,39 | 6,26 | 6,25 | 6,42 | 9M | 7.037 |
03/08/2023 | 1,28% | 0,08 | 6,33 | 6,25 | 6,24 | 6,41 | 11M | 5.577 |
02/08/2023 | -1,11% | -0,07 | 6,25 | 6,22 | 6,08 | 6,34 | 21M | 10.762 |
01/08/2023 | 0,48% | 0,03 | 6,32 | 6,23 | 6,19 | 6,32 | 8M | 8.350 |
31/07/2023 | 1,62% | 0,10 | 6,29 | 6,19 | 6,19 | 6,37 | 6M | 9.123 |
28/07/2023 | 0,65% | 0,04 | 6,19 | 6,10 | 6,10 | 6,29 | 11M | 8.441 |
|
27/07/2023 | 0,00% | 0,00 | 6,15 | 6,20 | 6,06 | 6,21 | 8M | 9.439 |
26/07/2023 | 0,65% | 0,04 | 6,15 | 6,12 | 6,04 | 6,22 | 12M | 9.962 |
25/07/2023 | -0,65% | -0,04 | 6,11 | 6,13 | 6,11 | 6,29 | 16M | 8.211 |
24/07/2023 | -2,23% | -0,14 | 6,15 | 6,20 | 6,09 | 6,28 | 12M | 15.004 |
21/07/2023 | 3,28% | 0,20 | 6,29 | 6,04 | 6,04 | 6,29 | 17M | 13.511 |
20/07/2023 | 1,00% | 0,06 | 6,09 | 6,00 | 5,91 | 6,18 | 17M | 8.797 |
19/07/2023 | -1,15% | -0,07 | 6,03 | 6,10 | 6,03 | 6,14 | 12M | 6.144 |
18/07/2023 | -2,24% | -0,14 | 6,10 | 6,21 | 6,05 | 6,32 | 17M | 6.783 |
17/07/2023 | 1,13% | 0,07 | 6,24 | 6,17 | 6,15 | 6,38 | 9M | 8.180 |
14/07/2023 | -5,51% | -0,36 | 6,17 | 6,52 | 6,13 | 6,60 | 18M | 10.917 |
13/07/2023 | 3,98% | 0,25 | 6,53 | 6,28 | 6,28 | 6,60 | 17M | 13.134 |
12/07/2023 | -0,79% | -0,05 | 6,28 | 6,36 | 6,28 | 6,38 | 5M | 5.362 |
11/07/2023 | -1,09% | -0,07 | 6,33 | 6,34 | 6,27 | 6,40 | 9M | 11.478 |
10/07/2023 | 2,07% | 0,13 | 6,40 | 6,27 | 6,26 | 6,40 | 7M | 6.982 |
07/07/2023 | -0,63% | -0,04 | 6,27 | 6,31 | 6,24 | 6,39 | 5M | 7.020 |
06/07/2023 | -1,41% | -0,09 | 6,31 | 6,40 | 6,19 | 6,41 | 11M | 4.965 |
05/07/2023 | 0,00% | 0,00 | 6,40 | 6,38 | 6,27 | 6,42 | 9M | 8.433 |
04/07/2023 | 1,43% | 0,09 | 6,40 | 6,30 | 6,30 | 6,41 | 2M | 6.048 |
03/07/2023 | -0,63% | -0,04 | 6,31 | 6,36 | 6,23 | 6,39 | 16M | 8.768 |
30/06/2023 | 1,93% | 0,12 | 6,35 | 6,30 | 6,25 | 6,39 | 15M | 5.725 |
29/06/2023 | -0,80% | -0,05 | 6,23 | 6,27 | 6,20 | 6,39 | 16M | 4.547 |
28/06/2023 | 2,28% | 0,14 | 6,28 | 6,10 | 6,10 | 6,42 | 21M | 9.495 |
27/06/2023 | 6,78% | 0,39 | 6,14 | 5,74 | 5,73 | 6,14 | 31M | 7.005 |
26/06/2023 | -3,52% | -0,21 | 5,75 | 5,95 | 5,68 | 5,99 | 38M | 11.564 |
23/06/2023 | 0,00% | 0,00 | 5,96 | 5,89 | 5,80 | 6,11 | 25M | 11.260 |
22/06/2023 | -1,49% | -0,09 | 5,96 | 6,01 | 5,91 | 6,11 | 21M | 6.621 |
21/06/2023 | -1,63% | -0,10 | 6,05 | 6,14 | 5,97 | 6,22 | 18M | 8.087 |
20/06/2023 | 0,00% | 0,00 | 6,15 | 6,08 | 5,98 | 6,18 | 21M | 9.356 |
19/06/2023 | 3,02% | 0,18 | 6,15 | 5,97 | 5,93 | 6,22 | 8M | 9.762 |
16/06/2023 | 0,84% | 0,05 | 5,97 | 5,94 | 5,93 | 6,05 | 15M | 7.997 |
15/06/2023 | 0,51% | 0,03 | 5,92 | 5,84 | 5,77 | 5,98 | 22M | 11.593 |
14/06/2023 | -2,16% | -0,13 | 5,89 | 6,01 | 5,80 | 6,04 | 26M | 6.916 |
13/06/2023 | -1,79% | -0,11 | 6,02 | 6,13 | 5,92 | 6,18 | 8M | 5.758 |
12/06/2023 | 1,49% | 0,09 | 6,13 | 6,06 | 6,05 | 6,23 | 24M | 12.686 |
09/06/2023 | 0,67% | 0,04 | 6,04 | 6,00 | 5,87 | 6,12 | 21M | 9.818 |
07/06/2023 | 3,81% | 0,22 | 6,00 | 5,79 | 5,76 | 6,12 | 32M | 7.702 |
06/06/2023 | 3,21% | 0,18 | 5,78 | 5,59 | 5,58 | 5,80 | 19M | 8.578 |
05/06/2023 | -1,06% | -0,06 | 5,60 | 5,66 | 5,50 | 5,70 | 12M | 6.719 |
02/06/2023 | 0,53% | 0,03 | 5,66 | 5,65 | 5,61 | 5,75 | 29M | 6.213 |
01/06/2023 | -1,23% | -0,07 | 5,63 | 5,65 | 5,52 | 5,71 | 14M | 8.256 |
31/05/2023 | 0,71% | 0,04 | 5,70 | 5,58 | 5,53 | 5,71 | 9M | 5.488 |
30/05/2023 | 0,18% | 0,01 | 5,66 | 5,69 | 5,62 | 5,79 | 14M | 9.160 |
29/05/2023 | 0,89% | 0,05 | 5,65 | 5,60 | 5,57 | 5,65 | 2M | 8.150 |
26/05/2023 | -1,93% | -0,11 | 5,60 | 5,76 | 5,58 | 5,78 | 14M | 10.413 |
25/05/2023 | 2,51% | 0,14 | 5,71 | 5,64 | 5,59 | 5,82 | 18M | 10.149 |
24/05/2023 | -0,54% | -0,03 | 5,57 | 5,60 | 5,43 | 5,63 | 10M | 9.077 |
23/05/2023 | 3,70% | 0,20 | 5,60 | 5,45 | 5,40 | 5,81 | 20M | 9.590 |
22/05/2023 | 0,56% | 0,03 | 5,40 | 5,40 | 5,29 | 5,53 | 25M | 25.516 |
19/05/2023 | 2,68% | 0,14 | 5,37 | 5,30 | 5,26 | 5,44 | 18M | 7.876 |
18/05/2023 | 2,95% | 0,15 | 5,23 | 5,07 | 4,90 | 5,31 | 16M | 8.379 |
17/05/2023 | 2,83% | 0,14 | 5,08 | 5,05 | 4,76 | 5,09 | 27M | 14.949 |
16/05/2023 | -1,20% | -0,06 | 4,94 | 5,29 | 4,93 | 5,59 | 51M | 14.164 |
15/05/2023 | 5,93% | 0,28 | 5,00 | 4,72 | 4,68 | 5,00 | 19M | 10.483 |
12/05/2023 | -1,87% | -0,09 | 4,72 | 4,80 | 4,71 | 4,87 | 5M | 5.142 |
11/05/2023 | -0,82% | -0,04 | 4,81 | 4,86 | 4,81 | 4,90 | 7M | 5.491 |
10/05/2023 | 2,54% | 0,12 | 4,85 | 4,75 | 4,75 | 4,90 | 15M | 5.717 |
09/05/2023 | -3,47% | -0,17 | 4,73 | 4,86 | 4,73 | 4,87 | 11M | 5.964 |
08/05/2023 | 9,38% | 0,42 | 4,90 | 4,48 | 4,48 | 4,92 | 26M | 9.429 |
05/05/2023 | 3,46% | 0,15 | 4,48 | 4,34 | 4,34 | 4,56 | 10M | 6.054 |
04/05/2023 | 1,64% | 0,07 | 4,33 | 4,20 | 4,20 | 4,38 | 7M | 5.956 |
03/05/2023 | -1,84% | -0,08 | 4,26 | 4,28 | 4,24 | 4,38 | 6M | 5.380 |
02/05/2023 | 2,12% | 0,09 | 4,34 | 4,39 | 4,28 | 4,44 | 11M | 7.841 |
28/04/2023 | 0,00% | 0,00 | 4,25 | 4,18 | 4,10 | 4,28 | 6M | 20.558 |
27/04/2023 | 4,94% | 0,20 | 4,25 | 4,10 | 4,10 | 4,25 | 10M | 10.437 |
26/04/2023 | -0,74% | -0,03 | 4,05 | 4,10 | 4,05 | 4,19 | 3M | 5.513 |
25/04/2023 | -0,24% | -0,01 | 4,08 | 4,00 | 4,00 | 4,17 | 8M | 7.848 |
24/04/2023 | 0,25% | 0,01 | 4,09 | 4,09 | 4,06 | 4,17 | 7M | 9.598 |
20/04/2023 | 1,75% | 0,07 | 4,08 | 3,97 | 3,90 | 4,20 | 8M | 5.786 |
19/04/2023 | 1,78% | 0,07 | 4,01 | 3,96 | 3,94 | 4,08 | 8M | 6.542 |
18/04/2023 | 5,63% | 0,21 | 3,94 | 3,74 | 3,74 | 4,01 | 16M | 8.080 |
17/04/2023 | -1,06% | -0,04 | 3,73 | 3,77 | 3,67 | 3,83 | 11M | 8.011 |
14/04/2023 | -1,82% | -0,07 | 3,77 | 3,81 | 3,73 | 3,89 | 7M | 5.552 |
13/04/2023 | 6,67% | 0,24 | 3,84 | 3,64 | 3,59 | 3,89 | 16M | 7.211 |
12/04/2023 | -4,51% | -0,17 | 3,60 | 3,77 | 3,59 | 3,80 | 15M | 7.291 |
11/04/2023 | 1,07% | 0,04 | 3,77 | 3,74 | 3,74 | 3,83 | 8M | 5.310 |
10/04/2023 | -0,80% | -0,03 | 3,73 | 3,71 | 3,68 | 3,80 | 9M | 8.958 |
06/04/2023 | 2,17% | 0,08 | 3,76 | 3,68 | 3,67 | 3,76 | 5M | 7.146 |
05/04/2023 | -2,13% | -0,08 | 3,68 | 3,80 | 3,66 | 3,81 | 11M | 7.845 |
04/04/2023 | -0,53% | -0,02 | 3,76 | 3,78 | 3,76 | 3,86 | 6M | 6.494 |
03/04/2023 | -6,20% | -0,25 | 3,78 | 3,93 | 3,66 | 3,94 | 22M | 10.687 |
31/03/2023 | -1,71% | -0,07 | 4,03 | 4,06 | 3,97 | 4,13 | 10M | 10.570 |
30/03/2023 | 7,33% | 0,28 | 4,10 | 3,86 | 3,86 | 4,21 | 13M | 6.904 |
29/03/2023 | 4,09% | 0,15 | 3,82 | 3,71 | 3,71 | 3,90 | 8M | 5.433 |
28/03/2023 | -2,13% | -0,08 | 3,67 | 3,72 | 3,66 | 3,79 | 10M | 6.040 |
27/03/2023 | 4,17% | 0,15 | 3,75 | 3,63 | 3,63 | 3,83 | 11M | 8.385 |
24/03/2023 | -4,51% | -0,17 | 3,60 | 3,76 | 3,59 | 3,76 | 9M | 5.841 |
23/03/2023 | 1,34% | 0,05 | 3,77 | 3,81 | 3,70 | 3,90 | 6M | 4.967 |
22/03/2023 | -3,38% | -0,13 | 3,72 | 3,86 | 3,72 | 3,92 | 8M | 5.116 |
21/03/2023 | 0,79% | 0,03 | 3,85 | 3,85 | 3,84 | 3,93 | 4M | 4.538 |
20/03/2023 | -5,68% | -0,23 | 3,82 | 4,01 | 3,82 | 4,08 | 12M | 7.704 |
17/03/2023 | 2,02% | 0,08 | 4,05 | 3,97 | 3,95 | 4,11 | 10M | 5.591 |
16/03/2023 | 2,06% | 0,08 | 3,97 | 3,84 | 3,83 | 4,02 | 8M | 4.537 |
15/03/2023 | 0,52% | 0,02 | 3,89 | 3,81 | 3,74 | 3,93 | 12M | 4.892 |
14/03/2023 | -1,78% | -0,07 | 3,87 | 3,97 | 3,81 | 4,09 | 12M | 8.107 |
13/03/2023 | 2,34% | 0,09 | 3,94 | 3,69 | 3,62 | 4,05 | 22M | 8.840 |
10/03/2023 | -4,23% | -0,17 | 3,85 | 4,02 | 3,84 | 4,10 | 11M | 7.531 |
09/03/2023 | -5,19% | -0,22 | 4,02 | 4,16 | 4,01 | 4,21 | 29M | 7.689 |
08/03/2023 | 2,42% | 0,10 | 4,24 | 4,14 | 4,08 | 4,30 | 11M | 8.423 |
07/03/2023 | -1,19% | -0,05 | 4,14 | 4,19 | 4,03 | 4,23 | 14M | 5.473 |
06/03/2023 | 4,49% | 0,18 | 4,19 | 4,01 | 4,00 | 4,26 | 9M | 8.947 |
03/03/2023 | -0,25% | -0,01 | 4,01 | 4,02 | 3,92 | 4,09 | 15M | 14.245 |
02/03/2023 | -4,29% | -0,18 | 4,02 | 4,18 | 4,02 | 4,20 | 20M | 6.183 |
01/03/2023 | -3,89% | -0,17 | 4,20 | 4,32 | 3,99 | 4,36 | 19M | 8.396 |
28/02/2023 | 3,80% | 0,16 | 4,37 | 4,27 | 4,27 | 4,44 | 23M | 7.521 |
27/02/2023 | -0,24% | -0,01 | 4,21 | 4,22 | 4,20 | 4,36 | 6M | 6.000 |
24/02/2023 | 2,18% | 0,09 | 4,22 | 4,13 | 4,09 | 4,41 | 10M | 8.153 |
23/02/2023 | 0,00% | 0,00 | 4,13 | 4,16 | 4,08 | 4,20 | 7M | 6.292 |
22/02/2023 | -2,36% | -0,10 | 4,13 | 4,20 | 4,07 | 4,20 | 11M | 6.725 |
17/02/2023 | -8,44% | -0,39 | 4,23 | 4,53 | 4,22 | 4,53 | 23M | 11.948 |
16/02/2023 | 3,59% | 0,16 | 4,62 | 4,46 | 4,23 | 4,77 | 36M | 10.397 |
15/02/2023 | 3,72% | 0,16 | 4,46 | 4,68 | 4,33 | 4,74 | 61M | 18.054 |
14/02/2023 | 2,63% | 0,11 | 4,30 | 4,21 | 4,14 | 4,37 | 11M | 8.582 |
13/02/2023 | 2,20% | 0,09 | 4,19 | 4,09 | 4,05 | 4,28 | 10M | 12.177 |
10/02/2023 | -2,84% | -0,12 | 4,10 | 4,16 | 4,01 | 4,20 | 9M | 8.032 |
09/02/2023 | -0,94% | -0,04 | 4,22 | 4,33 | 4,17 | 4,40 | 8M | 6.074 |
08/02/2023 | 0,00% | 0,00 | 4,26 | 4,23 | 4,18 | 4,36 | 10M | 8.154 |
07/02/2023 | 1,43% | 0,06 | 4,26 | 4,20 | 4,12 | 4,26 | 13M | 8.453 |
06/02/2023 | 0,96% | 0,04 | 4,20 | 4,12 | 4,07 | 4,26 | 11M | 12.430 |
03/02/2023 | 0,73% | 0,03 | 4,16 | 4,13 | 3,99 | 4,24 | 13M | 10.719 |
02/02/2023 | 4,03% | 0,16 | 4,13 | 3,99 | 3,98 | 4,20 | 15M | 11.989 |
01/02/2023 | 2,85% | 0,11 | 3,97 | 3,87 | 3,80 | 4,03 | 18M | 12.099 |
31/01/2023 | 3,76% | 0,14 | 3,86 | 3,74 | 3,70 | 3,98 | 14M | 10.873 |
30/01/2023 | - | - | 3,72 | 3,63 | 3,59 | 3,74 | 7M | 10.353 |
Date,Open,High,Low,Close,Volume
11-Aug-23,6.25,6.31,6.20,6.28,10182930
10-Aug-23,6.32,6.46,6.24,6.25,18153404
09-Aug-23,6.41,6.47,6.26,6.38,14376535
08-Aug-23,6.20,6.50,6.20,6.46,12325342
07-Aug-23,6.39,6.39,6.22,6.34,11349787
04-Aug-23,6.26,6.42,6.25,6.39,9225515
03-Aug-23,6.25,6.41,6.24,6.33,10940366
02-Aug-23,6.22,6.34,6.08,6.25,20781479
01-Aug-23,6.23,6.32,6.19,6.32,8053918
31-Jul-23,6.19,6.37,6.19,6.29,6458690
28-Jul-23,6.10,6.29,6.10,6.19,11330453
27-Jul-23,6.20,6.21,6.06,6.15,8409204
26-Jul-23,6.12,6.22,6.04,6.15,12101202
25-Jul-23,6.13,6.29,6.11,6.11,15586651
24-Jul-23,6.20,6.28,6.09,6.15,11649259
21-Jul-23,6.04,6.29,6.04,6.29,16989095
20-Jul-23,6.00,6.18,5.91,6.09,17384545
19-Jul-23,6.10,6.14,6.03,6.03,12137756
18-Jul-23,6.21,6.32,6.05,6.10,17481305
17-Jul-23,6.17,6.38,6.15,6.24,9106046
14-Jul-23,6.52,6.60,6.13,6.17,17504389
13-Jul-23,6.28,6.60,6.28,6.53,16570629
12-Jul-23,6.36,6.38,6.28,6.28,5369404
11-Jul-23,6.34,6.40,6.27,6.33,8592162
10-Jul-23,6.27,6.40,6.26,6.40,7091246
07-Jul-23,6.31,6.39,6.24,6.27,4964529
06-Jul-23,6.40,6.41,6.19,6.31,11266809
05-Jul-23,6.38,6.42,6.27,6.40,8664377
04-Jul-23,6.30,6.41,6.30,6.40,1956049
03-Jul-23,6.36,6.39,6.23,6.31,16445305
30-Jun-23,6.30,6.39,6.25,6.35,14725646
29-Jun-23,6.27,6.39,6.20,6.23,16265673
28-Jun-23,6.10,6.42,6.10,6.28,20791622
27-Jun-23,5.74,6.14,5.73,6.14,30595711
26-Jun-23,5.95,5.99,5.68,5.75,38099009
23-Jun-23,5.89,6.11,5.80,5.96,25463791
22-Jun-23,6.01,6.11,5.91,5.96,20792196
21-Jun-23,6.14,6.22,5.97,6.05,17530293
20-Jun-23,6.08,6.18,5.98,6.15,20644544
19-Jun-23,5.97,6.22,5.93,6.15,7919830
16-Jun-23,5.94,6.05,5.93,5.97,14752292
15-Jun-23,5.84,5.98,5.77,5.92,21934886
14-Jun-23,6.01,6.04,5.80,5.89,25574176
13-Jun-23,6.13,6.18,5.92,6.02,8211821
12-Jun-23,6.06,6.23,6.05,6.13,23742211
09-Jun-23,6.00,6.12,5.87,6.04,21335138
07-Jun-23,5.79,6.12,5.76,6.00,32408705
06-Jun-23,5.59,5.80,5.58,5.78,19157449
05-Jun-23,5.66,5.70,5.50,5.60,11578786
02-Jun-23,5.65,5.75,5.61,5.66,28546973
01-Jun-23,5.65,5.71,5.52,5.63,14295599
31-May-23,5.58,5.71,5.53,5.70,9292721
30-May-23,5.69,5.79,5.62,5.66,14297944
29-May-23,5.60,5.65,5.57,5.65,2115488
26-May-23,5.76,5.78,5.58,5.60,14242924
25-May-23,5.64,5.82,5.59,5.71,18338582
24-May-23,5.60,5.63,5.43,5.57,9885762
23-May-23,5.45,5.81,5.40,5.60,19569950
22-May-23,5.40,5.53,5.29,5.40,24530149
19-May-23,5.30,5.44,5.26,5.37,18135186
18-May-23,5.07,5.31,4.90,5.23,15602841
17-May-23,5.05,5.09,4.76,5.08,27279031
16-May-23,5.29,5.59,4.93,4.94,51284466
15-May-23,4.72,5.00,4.68,5.00,18695439
12-May-23,4.80,4.87,4.71,4.72,4984643
11-May-23,4.86,4.90,4.81,4.81,6941361
10-May-23,4.75,4.90,4.75,4.85,15354886
09-May-23,4.86,4.87,4.73,4.73,11412006
08-May-23,4.48,4.92,4.48,4.90,25819932
05-May-23,4.34,4.56,4.34,4.48,9962335
04-May-23,4.20,4.38,4.20,4.33,6810499
03-May-23,4.28,4.38,4.24,4.26,5731094
02-May-23,4.39,4.44,4.28,4.34,11301552
28-Apr-23,4.18,4.28,4.10,4.25,5924509
27-Apr-23,4.10,4.25,4.10,4.25,9856264
26-Apr-23,4.10,4.19,4.05,4.05,2818046
25-Apr-23,4.00,4.17,4.00,4.08,7511463
24-Apr-23,4.09,4.17,4.06,4.09,7105290
20-Apr-23,3.97,4.20,3.90,4.08,7944569
19-Apr-23,3.96,4.08,3.94,4.01,7923913
18-Apr-23,3.74,4.01,3.74,3.94,16434404
17-Apr-23,3.77,3.83,3.67,3.73,11163742
14-Apr-23,3.81,3.89,3.73,3.77,7207371
13-Apr-23,3.64,3.89,3.59,3.84,16047892
12-Apr-23,3.77,3.80,3.59,3.60,15141809
11-Apr-23,3.74,3.83,3.74,3.77,8493212
10-Apr-23,3.71,3.80,3.68,3.73,9372192
06-Apr-23,3.68,3.76,3.67,3.76,4611096
05-Apr-23,3.80,3.81,3.66,3.68,10918626
04-Apr-23,3.78,3.86,3.76,3.76,6242745
03-Apr-23,3.93,3.94,3.66,3.78,21806860
31-Mar-23,4.06,4.13,3.97,4.03,9940140
30-Mar-23,3.86,4.21,3.86,4.10,13011816
29-Mar-23,3.71,3.90,3.71,3.82,7753985
28-Mar-23,3.72,3.79,3.66,3.67,9974715
27-Mar-23,3.63,3.83,3.63,3.75,11141321
24-Mar-23,3.76,3.76,3.59,3.60,9300685
23-Mar-23,3.81,3.90,3.70,3.77,6220476
22-Mar-23,3.86,3.92,3.72,3.72,8318190
21-Mar-23,3.85,3.93,3.84,3.85,4077299
20-Mar-23,4.01,4.08,3.82,3.82,11886899
17-Mar-23,3.97,4.11,3.95,4.05,10423786
16-Mar-23,3.84,4.02,3.83,3.97,7618740
15-Mar-23,3.81,3.93,3.74,3.89,11746717
14-Mar-23,3.97,4.09,3.81,3.87,11539949
13-Mar-23,3.69,4.05,3.62,3.94,22386293
10-Mar-23,4.02,4.10,3.84,3.85,11270272
09-Mar-23,4.16,4.21,4.01,4.02,29097316
08-Mar-23,4.14,4.30,4.08,4.24,11003916
07-Mar-23,4.19,4.23,4.03,4.14,14126787
06-Mar-23,4.01,4.26,4.00,4.19,9118380
03-Mar-23,4.02,4.09,3.92,4.01,14892557
02-Mar-23,4.18,4.20,4.02,4.02,20291361
01-Mar-23,4.32,4.36,3.99,4.20,18773103
28-Feb-23,4.27,4.44,4.27,4.37,22733609
27-Feb-23,4.22,4.36,4.20,4.21,5564334
24-Feb-23,4.13,4.41,4.09,4.22,10308450
23-Feb-23,4.16,4.20,4.08,4.13,7203703
22-Feb-23,4.20,4.20,4.07,4.13,10530357
17-Feb-23,4.53,4.53,4.22,4.23,22530139
16-Feb-23,4.46,4.77,4.23,4.62,36117040
15-Feb-23,4.68,4.74,4.33,4.46,60590037
14-Feb-23,4.21,4.37,4.14,4.30,10585081
13-Feb-23,4.09,4.28,4.05,4.19,10244118
10-Feb-23,4.16,4.20,4.01,4.10,9044168
09-Feb-23,4.33,4.40,4.17,4.22,7602477
08-Feb-23,4.23,4.36,4.18,4.26,9948339
07-Feb-23,4.20,4.26,4.12,4.26,13405332
06-Feb-23,4.12,4.26,4.07,4.20,10537198
03-Feb-23,4.13,4.24,3.99,4.16,13062270
02-Feb-23,3.99,4.20,3.98,4.13,14843657
01-Feb-23,3.87,4.03,3.80,3.97,18355343
31-Jan-23,3.74,3.98,3.70,3.86,14075830
30-Jan-23,3.63,3.74,3.59,3.72,6514373
*exoneração de responsabilidade e termos de uso