ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NUBR33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/20230,48%0,036,286,256,206,3110M6.653
10/08/2023-2,04%-0,136,256,326,246,4618M10.004
09/08/2023-1,24%-0,086,386,416,266,4714M12.161
08/08/20231,89%0,126,466,206,206,5012M17.687
07/08/2023-0,78%-0,056,346,396,226,3911M4.242
04/08/20230,95%0,066,396,266,256,429M7.037
03/08/20231,28%0,086,336,256,246,4111M5.577
02/08/2023-1,11%-0,076,256,226,086,3421M10.762
01/08/20230,48%0,036,326,236,196,328M8.350
31/07/20231,62%0,106,296,196,196,376M9.123
28/07/20230,65%0,046,196,106,106,2911M8.441
27/07/20230,00%0,006,156,206,066,218M9.439
26/07/20230,65%0,046,156,126,046,2212M9.962
25/07/2023-0,65%-0,046,116,136,116,2916M8.211
24/07/2023-2,23%-0,146,156,206,096,2812M15.004
21/07/20233,28%0,206,296,046,046,2917M13.511
20/07/20231,00%0,066,096,005,916,1817M8.797
19/07/2023-1,15%-0,076,036,106,036,1412M6.144
18/07/2023-2,24%-0,146,106,216,056,3217M6.783
17/07/20231,13%0,076,246,176,156,389M8.180
14/07/2023-5,51%-0,366,176,526,136,6018M10.917
13/07/20233,98%0,256,536,286,286,6017M13.134
12/07/2023-0,79%-0,056,286,366,286,385M5.362
11/07/2023-1,09%-0,076,336,346,276,409M11.478
10/07/20232,07%0,136,406,276,266,407M6.982
07/07/2023-0,63%-0,046,276,316,246,395M7.020
06/07/2023-1,41%-0,096,316,406,196,4111M4.965
05/07/20230,00%0,006,406,386,276,429M8.433
04/07/20231,43%0,096,406,306,306,412M6.048
03/07/2023-0,63%-0,046,316,366,236,3916M8.768
30/06/20231,93%0,126,356,306,256,3915M5.725
29/06/2023-0,80%-0,056,236,276,206,3916M4.547
28/06/20232,28%0,146,286,106,106,4221M9.495
27/06/20236,78%0,396,145,745,736,1431M7.005
26/06/2023-3,52%-0,215,755,955,685,9938M11.564
23/06/20230,00%0,005,965,895,806,1125M11.260
22/06/2023-1,49%-0,095,966,015,916,1121M6.621
21/06/2023-1,63%-0,106,056,145,976,2218M8.087
20/06/20230,00%0,006,156,085,986,1821M9.356
19/06/20233,02%0,186,155,975,936,228M9.762
16/06/20230,84%0,055,975,945,936,0515M7.997
15/06/20230,51%0,035,925,845,775,9822M11.593
14/06/2023-2,16%-0,135,896,015,806,0426M6.916
13/06/2023-1,79%-0,116,026,135,926,188M5.758
12/06/20231,49%0,096,136,066,056,2324M12.686
09/06/20230,67%0,046,046,005,876,1221M9.818
07/06/20233,81%0,226,005,795,766,1232M7.702
06/06/20233,21%0,185,785,595,585,8019M8.578
05/06/2023-1,06%-0,065,605,665,505,7012M6.719
02/06/20230,53%0,035,665,655,615,7529M6.213
01/06/2023-1,23%-0,075,635,655,525,7114M8.256
31/05/20230,71%0,045,705,585,535,719M5.488
30/05/20230,18%0,015,665,695,625,7914M9.160
29/05/20230,89%0,055,655,605,575,652M8.150
26/05/2023-1,93%-0,115,605,765,585,7814M10.413
25/05/20232,51%0,145,715,645,595,8218M10.149
24/05/2023-0,54%-0,035,575,605,435,6310M9.077
23/05/20233,70%0,205,605,455,405,8120M9.590
22/05/20230,56%0,035,405,405,295,5325M25.516
19/05/20232,68%0,145,375,305,265,4418M7.876
18/05/20232,95%0,155,235,074,905,3116M8.379
17/05/20232,83%0,145,085,054,765,0927M14.949
16/05/2023-1,20%-0,064,945,294,935,5951M14.164
15/05/20235,93%0,285,004,724,685,0019M10.483
12/05/2023-1,87%-0,094,724,804,714,875M5.142
11/05/2023-0,82%-0,044,814,864,814,907M5.491
10/05/20232,54%0,124,854,754,754,9015M5.717
09/05/2023-3,47%-0,174,734,864,734,8711M5.964
08/05/20239,38%0,424,904,484,484,9226M9.429
05/05/20233,46%0,154,484,344,344,5610M6.054
04/05/20231,64%0,074,334,204,204,387M5.956
03/05/2023-1,84%-0,084,264,284,244,386M5.380
02/05/20232,12%0,094,344,394,284,4411M7.841
28/04/20230,00%0,004,254,184,104,286M20.558
27/04/20234,94%0,204,254,104,104,2510M10.437
26/04/2023-0,74%-0,034,054,104,054,193M5.513
25/04/2023-0,24%-0,014,084,004,004,178M7.848
24/04/20230,25%0,014,094,094,064,177M9.598
20/04/20231,75%0,074,083,973,904,208M5.786
19/04/20231,78%0,074,013,963,944,088M6.542
18/04/20235,63%0,213,943,743,744,0116M8.080
17/04/2023-1,06%-0,043,733,773,673,8311M8.011
14/04/2023-1,82%-0,073,773,813,733,897M5.552
13/04/20236,67%0,243,843,643,593,8916M7.211
12/04/2023-4,51%-0,173,603,773,593,8015M7.291
11/04/20231,07%0,043,773,743,743,838M5.310
10/04/2023-0,80%-0,033,733,713,683,809M8.958
06/04/20232,17%0,083,763,683,673,765M7.146
05/04/2023-2,13%-0,083,683,803,663,8111M7.845
04/04/2023-0,53%-0,023,763,783,763,866M6.494
03/04/2023-6,20%-0,253,783,933,663,9422M10.687
31/03/2023-1,71%-0,074,034,063,974,1310M10.570
30/03/20237,33%0,284,103,863,864,2113M6.904
29/03/20234,09%0,153,823,713,713,908M5.433
28/03/2023-2,13%-0,083,673,723,663,7910M6.040
27/03/20234,17%0,153,753,633,633,8311M8.385
24/03/2023-4,51%-0,173,603,763,593,769M5.841
23/03/20231,34%0,053,773,813,703,906M4.967
22/03/2023-3,38%-0,133,723,863,723,928M5.116
21/03/20230,79%0,033,853,853,843,934M4.538
20/03/2023-5,68%-0,233,824,013,824,0812M7.704
17/03/20232,02%0,084,053,973,954,1110M5.591
16/03/20232,06%0,083,973,843,834,028M4.537
15/03/20230,52%0,023,893,813,743,9312M4.892
14/03/2023-1,78%-0,073,873,973,814,0912M8.107
13/03/20232,34%0,093,943,693,624,0522M8.840
10/03/2023-4,23%-0,173,854,023,844,1011M7.531
09/03/2023-5,19%-0,224,024,164,014,2129M7.689
08/03/20232,42%0,104,244,144,084,3011M8.423
07/03/2023-1,19%-0,054,144,194,034,2314M5.473
06/03/20234,49%0,184,194,014,004,269M8.947
03/03/2023-0,25%-0,014,014,023,924,0915M14.245
02/03/2023-4,29%-0,184,024,184,024,2020M6.183
01/03/2023-3,89%-0,174,204,323,994,3619M8.396
28/02/20233,80%0,164,374,274,274,4423M7.521
27/02/2023-0,24%-0,014,214,224,204,366M6.000
24/02/20232,18%0,094,224,134,094,4110M8.153
23/02/20230,00%0,004,134,164,084,207M6.292
22/02/2023-2,36%-0,104,134,204,074,2011M6.725
17/02/2023-8,44%-0,394,234,534,224,5323M11.948
16/02/20233,59%0,164,624,464,234,7736M10.397
15/02/20233,72%0,164,464,684,334,7461M18.054
14/02/20232,63%0,114,304,214,144,3711M8.582
13/02/20232,20%0,094,194,094,054,2810M12.177
10/02/2023-2,84%-0,124,104,164,014,209M8.032
09/02/2023-0,94%-0,044,224,334,174,408M6.074
08/02/20230,00%0,004,264,234,184,3610M8.154
07/02/20231,43%0,064,264,204,124,2613M8.453
06/02/20230,96%0,044,204,124,074,2611M12.430
03/02/20230,73%0,034,164,133,994,2413M10.719
02/02/20234,03%0,164,133,993,984,2015M11.989
01/02/20232,85%0,113,973,873,804,0318M12.099
31/01/20233,76%0,143,863,743,703,9814M10.873
30/01/2023--3,723,633,593,747M10.353


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito