Cotação atual, histórico e gráfico do papel: OUCY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/12/2020 | 0,40% | 0,35 | 88,50 | 88,14 | 88,00 | 88,69 | 462K | 102 |
29/12/2020 | -0,38% | -0,34 | 88,15 | 88,50 | 88,15 | 88,50 | 59K | 33 |
28/12/2020 | 0,79% | 0,69 | 88,49 | 87,95 | 87,95 | 88,50 | 118K | 59 |
23/12/2020 | 0,75% | 0,65 | 87,80 | 87,15 | 87,15 | 88,00 | 62K | 27 |
22/12/2020 | 1,34% | 1,15 | 87,15 | 86,00 | 85,04 | 87,50 | 21K | 41 |
21/12/2020 | -0,44% | -0,38 | 86,00 | 86,38 | 84,20 | 86,38 | 80K | 85 |
18/12/2020 | 0,50% | 0,43 | 86,38 | 86,09 | 85,85 | 86,38 | 27K | 28 |
17/12/2020 | -0,03% | -0,03 | 85,95 | 85,99 | 84,96 | 85,99 | 18K | 39 |
16/12/2020 | 0,82% | 0,70 | 85,98 | 85,48 | 85,00 | 86,00 | 142K | 41 |
15/12/2020 | -0,73% | -0,63 | 85,28 | 84,24 | 83,93 | 85,28 | 69K | 51 |
14/12/2020 | 0,39% | 0,33 | 85,91 | 85,04 | 85,04 | 86,38 | 136K | 54 |
|
11/12/2020 | 0,09% | 0,08 | 85,58 | 85,50 | 84,70 | 86,38 | 49K | 39 |
10/12/2020 | 1,30% | 1,10 | 85,50 | 83,38 | 83,35 | 85,50 | 71K | 40 |
09/12/2020 | 0,60% | 0,50 | 84,40 | 83,21 | 83,21 | 85,40 | 22K | 40 |
08/12/2020 | -0,12% | -0,10 | 83,90 | 84,95 | 83,01 | 85,79 | 29K | 38 |
07/12/2020 | 0,17% | 0,14 | 84,00 | 83,96 | 82,52 | 84,60 | 73K | 50 |
04/12/2020 | -0,17% | -0,14 | 83,86 | 84,84 | 82,50 | 85,00 | 77K | 51 |
03/12/2020 | -0,36% | -0,30 | 84,00 | 84,08 | 82,82 | 84,99 | 193K | 86 |
02/12/2020 | -1,82% | -1,56 | 84,30 | 85,84 | 82,50 | 85,84 | 115K | 75 |
01/12/2020 | -0,17% | -0,15 | 85,86 | 87,66 | 85,86 | 87,66 | 31K | 41 |
30/11/2020 | -0,57% | -0,49 | 86,01 | 86,99 | 86,00 | 87,00 | 50K | 38 |
27/11/2020 | 0,21% | 0,18 | 86,50 | 86,64 | 86,02 | 87,00 | 59K | 36 |
26/11/2020 | 1,64% | 1,39 | 86,32 | 84,93 | 84,93 | 87,15 | 130K | 75 |
25/11/2020 | 0,81% | 0,68 | 84,93 | 84,10 | 84,00 | 84,93 | 100K | 57 |
24/11/2020 | 2,25% | 1,85 | 84,25 | 82,95 | 82,94 | 84,30 | 115K | 56 |
23/11/2020 | 0,86% | 0,70 | 82,40 | 82,01 | 81,71 | 83,00 | 129K | 51 |
20/11/2020 | 0,00% | 0,00 | 81,70 | 82,04 | 81,10 | 82,04 | 225K | 45 |
19/11/2020 | 0,00% | 0,00 | 81,70 | 82,14 | 81,70 | 82,14 | 69K | 34 |
18/11/2020 | 0,94% | 0,76 | 81,70 | 81,10 | 81,10 | 82,48 | 215K | 63 |
17/11/2020 | -1,06% | -0,87 | 80,94 | 81,19 | 80,93 | 82,08 | 166K | 96 |
16/11/2020 | -0,33% | -0,27 | 81,81 | 82,02 | 81,54 | 82,52 | 253K | 117 |
13/11/2020 | 1,21% | 0,98 | 82,08 | 81,01 | 81,01 | 82,20 | 157K | 69 |
12/11/2020 | 0,37% | 0,30 | 81,10 | 80,80 | 80,70 | 81,45 | 88K | 31 |
11/11/2020 | -0,70% | -0,57 | 80,80 | 81,30 | 80,78 | 81,54 | 149K | 83 |
10/11/2020 | 1,02% | 0,82 | 81,37 | 80,40 | 80,40 | 81,87 | 144K | 69 |
09/11/2020 | 0,59% | 0,47 | 80,55 | 80,60 | 80,20 | 81,40 | 277K | 49 |
06/11/2020 | -0,32% | -0,26 | 80,08 | 80,30 | 80,08 | 80,30 | 79K | 59 |
05/11/2020 | 0,45% | 0,36 | 80,34 | 80,37 | 80,02 | 80,85 | 20K | 35 |
04/11/2020 | -0,40% | -0,32 | 79,98 | 80,01 | 79,98 | 80,48 | 217K | 92 |
03/11/2020 | 1,13% | 0,90 | 80,30 | 79,44 | 79,02 | 80,44 | 20K | 48 |
30/10/2020 | 0,63% | 0,50 | 79,40 | 78,91 | 78,90 | 80,00 | 50K | 56 |
29/10/2020 | -1,35% | -1,08 | 78,90 | 79,30 | 77,70 | 79,97 | 256K | 199 |
28/10/2020 | -0,68% | -0,55 | 79,98 | 80,50 | 79,00 | 80,50 | 181K | 288 |
27/10/2020 | 0,76% | 0,61 | 80,53 | 80,00 | 79,80 | 80,58 | 294K | 98 |
26/10/2020 | -0,83% | -0,67 | 79,92 | 80,59 | 79,90 | 80,75 | 434K | 162 |
23/10/2020 | -0,81% | -0,66 | 80,59 | 81,40 | 80,01 | 81,48 | 559K | 603 |
22/10/2020 | -0,28% | -0,23 | 81,25 | 80,70 | 80,50 | 81,49 | 36K | 52 |
21/10/2020 | 1,80% | 1,44 | 81,48 | 80,10 | 80,00 | 82,50 | 365K | 162 |
20/10/2020 | -1,11% | -0,90 | 80,04 | 80,86 | 80,00 | 80,89 | 324K | 499 |
19/10/2020 | -0,07% | -0,06 | 80,94 | 81,00 | 80,00 | 81,00 | 338K | 174 |
16/10/2020 | -1,12% | -0,92 | 81,00 | 81,01 | 80,19 | 81,51 | 267K | 131 |
15/10/2020 | 0,63% | 0,51 | 81,92 | 82,07 | 81,30 | 82,21 | 353K | 137 |
14/10/2020 | -0,06% | -0,05 | 81,41 | 81,46 | 81,19 | 82,00 | 291K | 158 |
13/10/2020 | 0,01% | 0,01 | 81,46 | 81,43 | 80,99 | 82,38 | 205K | 79 |
09/10/2020 | -0,18% | -0,15 | 81,45 | 81,89 | 81,32 | 81,89 | 39K | 45 |
08/10/2020 | -0,31% | -0,25 | 81,60 | 81,79 | 81,41 | 81,98 | 186K | 60 |
07/10/2020 | -0,17% | -0,14 | 81,85 | 81,95 | 80,02 | 82,31 | 213K | 107 |
06/10/2020 | -0,01% | -0,01 | 81,99 | 81,91 | 81,80 | 82,97 | 147K | 31 |
05/10/2020 | 0,24% | 0,20 | 82,00 | 81,87 | 81,85 | 82,89 | 38K | 32 |
02/10/2020 | -0,82% | -0,68 | 81,80 | 82,19 | 81,55 | 82,19 | 70K | 55 |
01/10/2020 | 0,41% | 0,34 | 82,48 | 82,10 | 82,10 | 83,88 | 9K | 31 |
30/09/2020 | 0,00% | 0,00 | 82,14 | 82,14 | 81,80 | 82,15 | 15K | 33 |
29/09/2020 | -1,32% | -1,10 | 82,14 | 83,00 | 81,10 | 83,24 | 65K | 57 |
28/09/2020 | 0,36% | 0,30 | 83,24 | 82,90 | 81,00 | 83,24 | 351K | 133 |
25/09/2020 | -0,08% | -0,07 | 82,94 | 82,63 | 82,63 | 83,19 | 37K | 31 |
24/09/2020 | 2,60% | 2,10 | 83,01 | 81,02 | 80,50 | 84,27 | 595K | 256 |
23/09/2020 | -0,07% | -0,06 | 80,91 | 81,00 | 80,91 | 81,97 | 197K | 108 |
22/09/2020 | -0,04% | -0,03 | 80,97 | 80,99 | 80,91 | 81,70 | 79K | 56 |
21/09/2020 | -0,74% | -0,60 | 81,00 | 81,59 | 80,79 | 81,59 | 251K | 99 |
18/09/2020 | -0,37% | -0,30 | 81,60 | 81,89 | 81,55 | 81,90 | 125K | 81 |
17/09/2020 | -0,52% | -0,43 | 81,90 | 82,35 | 81,89 | 82,35 | 62K | 81 |
16/09/2020 | -0,81% | -0,67 | 82,33 | 82,21 | 82,21 | 82,79 | 19K | 30 |
15/09/2020 | 0,04% | 0,03 | 83,00 | 82,99 | 82,80 | 83,00 | 77K | 56 |
14/09/2020 | -0,04% | -0,03 | 82,97 | 82,98 | 82,94 | 83,00 | 115K | 44 |
11/09/2020 | 0,06% | 0,05 | 83,00 | 82,94 | 82,63 | 83,00 | 32K | 29 |
10/09/2020 | 0,79% | 0,65 | 82,95 | 82,58 | 82,58 | 83,05 | 11K | 19 |
09/09/2020 | 0,59% | 0,48 | 82,30 | 82,83 | 81,89 | 82,87 | 110K | 76 |
08/09/2020 | -1,42% | -1,18 | 81,82 | 83,00 | 81,82 | 83,01 | 100K | 72 |
04/09/2020 | 0,47% | 0,39 | 83,00 | 83,02 | 81,60 | 83,50 | 81K | 96 |
03/09/2020 | -2,24% | -1,89 | 82,61 | 84,50 | 82,00 | 84,50 | 252K | 74 |
02/09/2020 | 2,24% | 1,85 | 84,50 | 84,34 | 82,20 | 84,67 | 187K | 71 |
01/09/2020 | -1,72% | -1,45 | 82,65 | 83,99 | 82,06 | 84,65 | 19K | 35 |
31/08/2020 | 2,08% | 1,71 | 84,10 | 82,52 | 82,21 | 84,10 | 62K | 49 |
28/08/2020 | 0,04% | 0,03 | 82,39 | 82,29 | 81,60 | 83,00 | 38K | 52 |
27/08/2020 | 0,60% | 0,49 | 82,36 | 82,00 | 81,16 | 82,97 | 91K | 52 |
26/08/2020 | 0,01% | 0,01 | 81,87 | 82,97 | 81,87 | 82,97 | 17K | 31 |
25/08/2020 | 0,04% | 0,03 | 81,86 | 81,96 | 81,15 | 85,10 | 144K | 113 |
24/08/2020 | -1,09% | -0,90 | 81,83 | 83,01 | 81,09 | 83,96 | 88K | 202 |
21/08/2020 | -0,33% | -0,27 | 82,73 | 83,12 | 82,73 | 84,69 | 53K | 153 |
20/08/2020 | -1,31% | -1,10 | 83,00 | 84,10 | 83,00 | 84,49 | 75K | 50 |
19/08/2020 | 0,72% | 0,60 | 84,10 | 84,95 | 84,10 | 86,48 | 31K | 41 |
18/08/2020 | 0,60% | 0,50 | 83,50 | 83,00 | 83,00 | 84,96 | 106K | 46 |
17/08/2020 | -1,89% | -1,60 | 83,00 | 84,60 | 82,16 | 96,44 | 78K | 75 |
14/08/2020 | -0,29% | -0,25 | 84,60 | 85,36 | 84,39 | 85,39 | 152K | 80 |
13/08/2020 | 1,74% | 1,45 | 84,85 | 84,38 | 83,00 | 85,00 | 20K | 35 |
12/08/2020 | -2,16% | -1,84 | 83,40 | 85,38 | 83,39 | 85,39 | 204K | 70 |
11/08/2020 | -0,28% | -0,24 | 85,24 | 85,38 | 84,66 | 85,39 | 25K | 31 |
10/08/2020 | 2,49% | 2,08 | 85,48 | 83,40 | 83,06 | 86,47 | 12K | 39 |
07/08/2020 | 1,71% | 1,40 | 83,40 | 82,90 | 82,90 | 83,40 | 3K | 16 |
06/08/2020 | 0,01% | 0,01 | 82,00 | 82,44 | 82,00 | 82,44 | 9K | 22 |
05/08/2020 | -1,22% | -1,01 | 81,99 | 83,04 | 81,90 | 83,04 | 50K | 61 |
04/08/2020 | 0,00% | 0,00 | 83,00 | 83,03 | 82,99 | 84,48 | 20K | 38 |
03/08/2020 | -2,92% | -2,50 | 83,00 | 86,36 | 83,00 | 86,36 | 75K | 241 |
31/07/2020 | 2,33% | 1,95 | 85,50 | 84,70 | 82,59 | 85,70 | 91K | 30 |
30/07/2020 | 0,06% | 0,05 | 83,55 | 84,66 | 83,55 | 84,66 | 16K | 17 |
29/07/2020 | -0,04% | -0,03 | 83,50 | 83,53 | 83,00 | 84,68 | 49K | 65 |
28/07/2020 | -3,71% | -3,22 | 83,53 | 86,71 | 82,28 | 86,72 | 259K | 447 |
27/07/2020 | -0,22% | -0,19 | 86,75 | 86,94 | 86,00 | 86,94 | 9K | 26 |
24/07/2020 | -0,01% | -0,01 | 86,94 | 86,50 | 86,21 | 86,94 | 25K | 34 |
23/07/2020 | -0,02% | -0,02 | 86,95 | 86,96 | 86,32 | 86,96 | 9K | 23 |
22/07/2020 | 1,13% | 0,97 | 86,97 | 86,00 | 86,00 | 86,99 | 8K | 19 |
21/07/2020 | 0,08% | 0,07 | 86,00 | 85,93 | 85,69 | 86,32 | 51K | 29 |
20/07/2020 | 0,19% | 0,16 | 85,93 | 86,00 | 85,69 | 86,00 | 6K | 21 |
17/07/2020 | 0,14% | 0,12 | 85,77 | 85,67 | 85,67 | 86,00 | 54K | 30 |
16/07/2020 | -0,98% | -0,85 | 85,65 | 86,00 | 85,41 | 86,00 | 32K | 22 |
15/07/2020 | 0,09% | 0,08 | 86,50 | 85,60 | 85,50 | 86,50 | 20K | 37 |
14/07/2020 | -0,44% | -0,38 | 86,42 | 86,20 | 86,00 | 87,37 | 132K | 50 |
13/07/2020 | -0,81% | -0,71 | 86,80 | 88,68 | 86,00 | 88,68 | 39K | 52 |
10/07/2020 | -0,10% | -0,09 | 87,51 | 87,99 | 86,95 | 88,87 | 73K | 50 |
09/07/2020 | 0,75% | 0,65 | 87,60 | 87,00 | 86,95 | 88,00 | 26K | 24 |
08/07/2020 | 0,17% | 0,15 | 86,95 | 86,95 | 86,91 | 87,96 | 98K | 62 |
07/07/2020 | -2,46% | -2,19 | 86,80 | 88,90 | 86,80 | 88,98 | 209K | 149 |
06/07/2020 | -1,89% | -1,71 | 88,99 | 89,00 | 88,10 | 89,00 | 173K | 107 |
03/07/2020 | -1,19% | -1,09 | 90,70 | 92,00 | 90,00 | 92,00 | 37K | 42 |
02/07/2020 | 1,43% | 1,29 | 91,79 | 90,50 | 89,50 | 91,79 | 47K | 49 |
01/07/2020 | -0,92% | -0,84 | 90,50 | 89,02 | 88,86 | 90,50 | 21K | 25 |
30/06/2020 | 1,51% | 1,36 | 91,34 | 90,00 | 89,89 | 91,34 | 102K | 45 |
29/06/2020 | -0,02% | -0,02 | 89,98 | 90,00 | 89,98 | 90,00 | 2K | 9 |
26/06/2020 | 0,45% | 0,40 | 90,00 | 89,86 | 89,86 | 90,00 | 25K | 12 |
25/06/2020 | 1,73% | 1,52 | 89,60 | 88,10 | 88,10 | 89,60 | 3K | 14 |
24/06/2020 | -2,06% | -1,85 | 88,08 | 90,00 | 88,08 | 90,00 | 18K | 37 |
23/06/2020 | -0,16% | -0,14 | 89,93 | 90,25 | 89,80 | 90,25 | 14K | 24 |
22/06/2020 | 0,02% | 0,02 | 90,07 | 90,39 | 90,07 | 90,40 | 7K | 19 |
19/06/2020 | - | - | 90,05 | 90,50 | 89,50 | 90,50 | 20K | 45 |
Date,Open,High,Low,Close,Volume
30-Dec-20,88.14,88.69,88.00,88.50,462050
29-Dec-20,88.50,88.50,88.15,88.15,58655
28-Dec-20,87.95,88.50,87.95,88.49,117835
23-Dec-20,87.15,88.00,87.15,87.80,62474
22-Dec-20,86.00,87.50,85.04,87.15,21300
21-Dec-20,86.38,86.38,84.20,86.00,79933
18-Dec-20,86.09,86.38,85.85,86.38,27485
17-Dec-20,85.99,85.99,84.96,85.95,18444
16-Dec-20,85.48,86.00,85.00,85.98,142263
15-Dec-20,84.24,85.28,83.93,85.28,68856
14-Dec-20,85.04,86.38,85.04,85.91,136216
11-Dec-20,85.50,86.38,84.70,85.58,48796
10-Dec-20,83.38,85.50,83.35,85.50,70618
09-Dec-20,83.21,85.40,83.21,84.40,21718
08-Dec-20,84.95,85.79,83.01,83.90,29243
07-Dec-20,83.96,84.60,82.52,84.00,73384
04-Dec-20,84.84,85.00,82.50,83.86,77291
03-Dec-20,84.08,84.99,82.82,84.00,192845
02-Dec-20,85.84,85.84,82.50,84.30,114624
01-Dec-20,87.66,87.66,85.86,85.86,31412
30-Nov-20,86.99,87.00,86.00,86.01,49866
27-Nov-20,86.64,87.00,86.02,86.50,58851
26-Nov-20,84.93,87.15,84.93,86.32,130437
25-Nov-20,84.10,84.93,84.00,84.93,99937
24-Nov-20,82.95,84.30,82.94,84.25,115037
23-Nov-20,82.01,83.00,81.71,82.40,128836
20-Nov-20,82.04,82.04,81.10,81.70,224582
19-Nov-20,82.14,82.14,81.70,81.70,68964
18-Nov-20,81.10,82.48,81.10,81.70,215254
17-Nov-20,81.19,82.08,80.93,80.94,165778
16-Nov-20,82.02,82.52,81.54,81.81,253165
13-Nov-20,81.01,82.20,81.01,82.08,157494
12-Nov-20,80.80,81.45,80.70,81.10,87981
11-Nov-20,81.30,81.54,80.78,80.80,149047
10-Nov-20,80.40,81.87,80.40,81.37,144395
09-Nov-20,80.60,81.40,80.20,80.55,276585
06-Nov-20,80.30,80.30,80.08,80.08,79242
05-Nov-20,80.37,80.85,80.02,80.34,19895
04-Nov-20,80.01,80.48,79.98,79.98,216791
03-Nov-20,79.44,80.44,79.02,80.30,20214
30-Oct-20,78.91,80.00,78.90,79.40,50417
29-Oct-20,79.30,79.97,77.70,78.90,256091
28-Oct-20,80.50,80.50,79.00,79.98,180869
27-Oct-20,80.00,80.58,79.80,80.53,293874
26-Oct-20,80.59,80.75,79.90,79.92,434405
23-Oct-20,81.40,81.48,80.01,80.59,558793
22-Oct-20,80.70,81.49,80.50,81.25,36340
21-Oct-20,80.10,82.50,80.00,81.48,365362
20-Oct-20,80.86,80.89,80.00,80.04,323803
19-Oct-20,81.00,81.00,80.00,80.94,337870
16-Oct-20,81.01,81.51,80.19,81.00,266617
15-Oct-20,82.07,82.21,81.30,81.92,353095
14-Oct-20,81.46,82.00,81.19,81.41,290738
13-Oct-20,81.43,82.38,80.99,81.46,204679
09-Oct-20,81.89,81.89,81.32,81.45,39019
08-Oct-20,81.79,81.98,81.41,81.60,186295
07-Oct-20,81.95,82.31,80.02,81.85,212510
06-Oct-20,81.91,82.97,81.80,81.99,147226
05-Oct-20,81.87,82.89,81.85,82.00,38002
02-Oct-20,82.19,82.19,81.55,81.80,70161
01-Oct-20,82.10,83.88,82.10,82.48,8842
30-Sep-20,82.14,82.15,81.80,82.14,15101
29-Sep-20,83.00,83.24,81.10,82.14,64734
28-Sep-20,82.90,83.24,81.00,83.24,350683
25-Sep-20,82.63,83.19,82.63,82.94,37076
24-Sep-20,81.02,84.27,80.50,83.01,594887
23-Sep-20,81.00,81.97,80.91,80.91,196676
22-Sep-20,80.99,81.70,80.91,80.97,78831
21-Sep-20,81.59,81.59,80.79,81.00,251208
18-Sep-20,81.89,81.90,81.55,81.60,124821
17-Sep-20,82.35,82.35,81.89,81.90,61632
16-Sep-20,82.21,82.79,82.21,82.33,18734
15-Sep-20,82.99,83.00,82.80,83.00,76513
14-Sep-20,82.98,83.00,82.94,82.97,115284
11-Sep-20,82.94,83.00,82.63,83.00,31729
10-Sep-20,82.58,83.05,82.58,82.95,10607
09-Sep-20,82.83,82.87,81.89,82.30,109878
08-Sep-20,83.00,83.01,81.82,81.82,99741
04-Sep-20,83.02,83.50,81.60,83.00,81112
03-Sep-20,84.50,84.50,82.00,82.61,252410
02-Sep-20,84.34,84.67,82.20,84.50,187216
01-Sep-20,83.99,84.65,82.06,82.65,18779
31-Aug-20,82.52,84.10,82.21,84.10,62174
28-Aug-20,82.29,83.00,81.60,82.39,38199
27-Aug-20,82.00,82.97,81.16,82.36,91389
26-Aug-20,82.97,82.97,81.87,81.87,16666
25-Aug-20,81.96,85.10,81.15,81.86,144412
24-Aug-20,83.01,83.96,81.09,81.83,88081
21-Aug-20,83.12,84.69,82.73,82.73,53340
20-Aug-20,84.10,84.49,83.00,83.00,74673
19-Aug-20,84.95,86.48,84.10,84.10,30547
18-Aug-20,83.00,84.96,83.00,83.50,106049
17-Aug-20,84.60,96.44,82.16,83.00,78139
14-Aug-20,85.36,85.39,84.39,84.60,151805
13-Aug-20,84.38,85.00,83.00,84.85,19697
12-Aug-20,85.38,85.39,83.39,83.40,203521
11-Aug-20,85.38,85.39,84.66,85.24,25315
10-Aug-20,83.40,86.47,83.06,85.48,11938
07-Aug-20,82.90,83.40,82.90,83.40,2906
06-Aug-20,82.44,82.44,82.00,82.00,9292
05-Aug-20,83.04,83.04,81.90,81.99,50071
04-Aug-20,83.03,84.48,82.99,83.00,20374
03-Aug-20,86.36,86.36,83.00,83.00,75449
31-Jul-20,84.70,85.70,82.59,85.50,91474
30-Jul-20,84.66,84.66,83.55,83.55,15664
29-Jul-20,83.53,84.68,83.00,83.50,48763
28-Jul-20,86.71,86.72,82.28,83.53,258731
27-Jul-20,86.94,86.94,86.00,86.75,8744
24-Jul-20,86.50,86.94,86.21,86.94,25371
23-Jul-20,86.96,86.96,86.32,86.95,9183
22-Jul-20,86.00,86.99,86.00,86.97,7548
21-Jul-20,85.93,86.32,85.69,86.00,50566
20-Jul-20,86.00,86.00,85.69,85.93,5576
17-Jul-20,85.67,86.00,85.67,85.77,53683
16-Jul-20,86.00,86.00,85.41,85.65,32208
15-Jul-20,85.60,86.50,85.50,86.50,20307
14-Jul-20,86.20,87.37,86.00,86.42,131750
13-Jul-20,88.68,88.68,86.00,86.80,39133
10-Jul-20,87.99,88.87,86.95,87.51,73348
09-Jul-20,87.00,88.00,86.95,87.60,25557
08-Jul-20,86.95,87.96,86.91,86.95,97880
07-Jul-20,88.90,88.98,86.80,86.80,208779
06-Jul-20,89.00,89.00,88.10,88.99,173319
03-Jul-20,92.00,92.00,90.00,90.70,36525
02-Jul-20,90.50,91.79,89.50,91.79,47385
01-Jul-20,89.02,90.50,88.86,90.50,20668
30-Jun-20,90.00,91.34,89.89,91.34,101963
29-Jun-20,90.00,90.00,89.98,89.98,1799
26-Jun-20,89.86,90.00,89.86,90.00,24894
25-Jun-20,88.10,89.60,88.10,89.60,2666
24-Jun-20,90.00,90.00,88.08,88.08,17660
23-Jun-20,90.25,90.25,89.80,89.93,13951
22-Jun-20,90.39,90.40,90.07,90.07,7132
19-Jun-20,90.50,90.50,89.50,90.05,20240
*exoneração de responsabilidade e termos de uso