ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1KI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2023-4,03%-0,8720,7220,7220,7220,72201
11/05/2023-5,31%-1,2121,5921,5921,5921,59211
08/05/2023-1,47%-0,3422,8022,8022,8022,80451
05/05/2023-0,34%-0,0823,1423,1423,1423,1465K2
02/05/2023-3,25%-0,7823,2223,2223,2223,22231
24/04/2023-0,66%-0,1624,0024,0024,0024,00241
11/04/20230,75%0,1824,1624,1624,1624,16241
06/04/20230,00%0,0023,9823,9823,9823,98231
31/03/20233,99%0,9223,9823,9823,9823,98231
14/03/20230,30%0,0723,0623,0623,0623,06231
09/03/2023-1,16%-0,2722,9922,9922,9922,992291
28/02/20231,17%0,2723,2623,2623,2623,26231
27/02/2023-8,81%-2,2222,9922,9922,9922,99221
15/02/2023-9,93%-2,7825,2125,0024,9925,215K5
07/02/2023-0,04%-0,0127,9927,9927,9927,99831
20/01/202313,59%3,3528,0028,0028,0028,001961
17/01/20231,32%0,3224,6524,5524,5524,65733
16/01/20232,83%0,6724,3324,6924,3324,69492
13/01/2023-11,12%-2,9623,6624,0023,6624,003K5
28/12/20220,04%0,0126,6226,6226,6226,62261
21/12/2022-4,49%-1,2526,6126,6126,6126,61261
14/12/20225,85%1,5427,8627,8627,8627,86271
09/12/2022-2,52%-0,6826,3226,3226,3226,32521
07/12/20226,76%1,7127,0027,0027,0027,00271
29/11/2022-92,22%-299,7125,2925,2925,2925,29251
04/11/2022-10,89%-39,70325,00325,00325,00325,009751
28/10/202217,65%54,70364,70364,70364,70364,703641
11/10/2022-6,06%-20,00310,00310,00310,00310,006202
19/09/2022-3,87%-13,30330,00330,00330,00330,006602
29/08/2022-4,49%-16,15343,30343,30343,30343,301K2
26/08/2022-0,03%-0,12359,45359,45359,45359,453591
31/05/20223,82%13,23359,57357,06357,06359,57358K5
26/05/2022-0,13%-0,46346,34345,19345,19346,342K4
24/05/2022-1,13%-3,95346,80346,80346,80346,803461
19/05/2022-5,24%-19,40350,75350,50350,24352,10142K17
06/05/2022-9,69%-39,73370,15368,61368,61370,3396K5
07/04/20222,88%11,48409,88407,00407,00409,88211K5
01/04/2022-12,56%-57,21398,40400,74398,00400,747K3
02/03/2022-3,37%-15,87455,61455,61455,61455,6191K3
25/02/20224,77%21,48471,48471,48471,48471,4894K1
22/02/2022-2,60%-12,01450,00450,00450,00450,004501
17/02/2022-2,58%-12,22462,01462,01462,01462,012K1
14/02/2022-2,59%-12,59474,23474,23474,23474,231K1
10/02/20228,47%38,02486,82488,99486,82488,996K3
28/01/2022-4,49%-21,12448,80448,80448,80448,808971
24/01/2022-2,17%-10,43469,92467,50467,50469,9289K8
19/01/2022-13,24%-73,29480,35480,35480,35480,354801
28/12/20213,29%17,64553,64480,97480,97553,647K5
17/12/20212,58%13,50536,00536,00536,00536,005K2
09/12/20213,47%17,50522,50522,50522,50522,505221
03/12/2021-1,47%-7,55505,00506,41505,00507,747K6
23/11/2021-1,50%-7,80512,55512,55512,55512,555121
18/11/20211,33%6,85520,35520,35520,35520,355201
16/11/20212,91%14,50513,50515,00513,50515,0078K4
29/10/20217,90%36,52499,00501,01499,00501,0111K2
15/10/2021-4,86%-23,61462,48468,01462,48469,53226K7
19/08/2021-0,23%-1,11486,09488,15486,09490,0020K3
18/08/20210,89%4,32487,20488,68487,20490,084K3
16/08/20210,70%3,36482,88480,97480,97482,889632
13/08/2021-0,85%-4,11479,52477,61477,61479,524K2
10/08/2021-2,18%-10,77483,63482,01482,01483,632K2
09/08/20211,71%8,32494,40492,46492,46494,409862
06/08/20210,46%2,24486,08484,13484,13486,089702
05/08/20210,90%4,31483,84483,84483,84483,8421K1
03/08/202115,80%65,43479,53479,53479,53479,53240K2
22/07/20211,30%5,32414,10412,80412,80414,105K3
20/07/20212,05%8,22408,78410,00408,78410,002K3
13/07/20215,01%19,12400,56402,81399,50402,81161K4
18/06/20217,45%26,44381,44380,30380,30381,443K3
04/06/2021-7,12%-27,20355,00355,00355,00355,003551
26/05/20213,44%12,70382,20382,20382,20382,203821
10/05/20210,30%1,10369,50369,80369,50369,805K2
05/05/2021-2,15%-8,10368,40368,40368,40368,403681
09/04/20218,82%30,50376,50378,00376,50378,002K3
11/03/20211,35%4,60346,00344,40344,40346,001K2
10/03/2021-6,21%-22,60341,40341,40341,40341,401K2
01/03/20213,56%12,50364,00364,00364,00364,003641
26/02/20211,44%5,00351,50351,50351,50351,507031
25/02/2021-0,94%-3,30346,50347,33346,00347,3318K3
24/02/2021-9,96%-38,70349,80354,00349,80354,003K7
18/02/2021-0,54%-2,10388,50386,00386,00388,508K2
17/02/20213,17%11,99390,60390,89390,60390,8923K2
03/02/2021-6,90%-28,08378,61385,01378,61385,01231K7
19/01/20210,00%0,00406,69406,69406,69406,691K1
12/01/20211,95%7,79406,69406,69406,69406,692K1
05/01/20215,98%22,52398,90398,90398,90398,902K1
04/01/20213,03%11,08376,38376,38376,38376,38113K1
30/12/20202,40%8,57365,30365,30365,30365,307K1
03/12/20201,62%5,70356,73356,73356,73356,73107K1
09/11/2020-7,75%-29,47351,03351,90351,03351,907022
04/11/202014,02%46,79380,50380,11380,11380,508K2
26/08/20201,93%6,33333,71333,55333,55333,71167K4
18/08/2020--327,38327,38327,38327,383K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito