Cotação atual, histórico e gráfico do papel: QIRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/09/2022 | 0,00% | 0,00 | 78,04 | 78,06 | 78,04 | 78,06 | 3K | 2 |
12/09/2022 | -1,22% | -0,96 | 78,04 | 77,60 | 77,51 | 84,40 | 28K | 11 |
09/09/2022 | 1,92% | 1,49 | 79,00 | 79,97 | 79,00 | 79,97 | 5K | 8 |
08/09/2022 | -3,08% | -2,46 | 77,51 | 77,50 | 77,50 | 78,43 | 1K | 4 |
05/09/2022 | 3,57% | 2,76 | 79,97 | 79,97 | 79,97 | 79,97 | 159 | 1 |
02/09/2022 | 2,88% | 2,16 | 77,21 | 77,21 | 77,21 | 79,98 | 9K | 7 |
01/09/2022 | -2,41% | -1,85 | 75,05 | 76,24 | 75,05 | 76,24 | 1K | 3 |
31/08/2022 | 1,79% | 1,35 | 76,90 | 76,58 | 76,58 | 76,90 | 15K | 2 |
30/08/2022 | 4,38% | 3,17 | 75,55 | 72,39 | 72,39 | 75,55 | 11K | 13 |
26/08/2022 | 1,23% | 0,88 | 72,38 | 72,38 | 72,38 | 72,38 | 72 | 1 |
25/08/2022 | 2,14% | 1,50 | 71,50 | 71,35 | 71,35 | 71,50 | 2K | 2 |
|
19/08/2022 | 0,00% | 0,00 | 70,00 | 70,01 | 70,00 | 70,01 | 4K | 4 |
17/08/2022 | -1,41% | -1,00 | 70,00 | 69,99 | 69,99 | 70,00 | 1K | 2 |
15/08/2022 | 1,57% | 1,10 | 71,00 | 72,41 | 71,00 | 72,41 | 934 | 2 |
12/08/2022 | 0,00% | 0,00 | 69,90 | 72,41 | 69,90 | 72,41 | 7K | 4 |
11/08/2022 | -0,13% | -0,09 | 69,90 | 71,99 | 69,90 | 71,99 | 4K | 5 |
09/08/2022 | 1,41% | 0,97 | 69,99 | 69,80 | 69,80 | 69,99 | 6K | 6 |
08/08/2022 | -1,40% | -0,98 | 69,02 | 69,80 | 69,02 | 69,80 | 2K | 4 |
04/08/2022 | -2,91% | -2,10 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
29/07/2022 | 0,14% | 0,10 | 72,10 | 74,88 | 72,10 | 74,88 | 2K | 3 |
28/07/2022 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,01 | 2K | 3 |
26/07/2022 | -0,01% | -0,01 | 72,00 | 72,01 | 71,83 | 72,01 | 11K | 7 |
25/07/2022 | -0,01% | -0,01 | 72,01 | 72,01 | 72,01 | 72,01 | 72 | 1 |
21/07/2022 | 0,03% | 0,02 | 72,02 | 72,02 | 72,02 | 72,02 | 216 | 1 |
20/07/2022 | 0,57% | 0,41 | 72,00 | 72,01 | 72,00 | 72,01 | 144 | 2 |
19/07/2022 | -0,33% | -0,24 | 71,59 | 71,59 | 71,59 | 71,59 | 71 | 1 |
15/07/2022 | -4,92% | -3,72 | 71,83 | 72,37 | 71,55 | 72,37 | 2K | 5 |
14/07/2022 | 0,00% | 0,00 | 75,55 | 75,55 | 75,55 | 75,55 | 755 | 1 |
13/07/2022 | -6,43% | -5,19 | 75,55 | 75,55 | 75,55 | 75,55 | 1K | 6 |
11/07/2022 | -1,55% | -1,27 | 80,74 | 80,90 | 80,74 | 80,90 | 970 | 2 |
06/07/2022 | 14,70% | 10,51 | 82,01 | 72,51 | 72,51 | 82,01 | 517 | 2 |
05/07/2022 | 0,35% | 0,25 | 71,50 | 71,50 | 71,50 | 71,50 | 715 | 2 |
04/07/2022 | 0,92% | 0,65 | 71,25 | 71,27 | 71,25 | 71,27 | 570 | 3 |
30/06/2022 | 0,71% | 0,50 | 70,60 | 70,62 | 70,60 | 70,62 | 917 | 4 |
28/06/2022 | 0,06% | 0,04 | 70,10 | 70,21 | 70,10 | 70,21 | 911 | 2 |
27/06/2022 | 1,24% | 0,86 | 70,06 | 70,02 | 70,02 | 70,30 | 2K | 5 |
24/06/2022 | -2,12% | -1,50 | 69,20 | 69,20 | 69,20 | 69,20 | 968 | 3 |
23/06/2022 | 0,00% | 0,00 | 70,70 | 70,70 | 70,70 | 70,70 | 707 | 3 |
22/06/2022 | 2,14% | 1,48 | 70,70 | 70,70 | 70,70 | 70,70 | 707 | 2 |
20/06/2022 | -0,13% | -0,09 | 69,22 | 69,22 | 69,20 | 69,22 | 3K | 7 |
17/06/2022 | -0,99% | -0,69 | 69,31 | 69,31 | 69,31 | 69,31 | 485 | 7 |
15/06/2022 | -0,01% | -0,01 | 70,00 | 70,06 | 70,00 | 70,06 | 14K | 9 |
13/06/2022 | -1,35% | -0,96 | 70,01 | 71,20 | 70,01 | 71,20 | 3K | 9 |
10/06/2022 | -0,04% | -0,03 | 70,97 | 70,97 | 70,97 | 70,97 | 70 | 1 |
09/06/2022 | 0,00% | 0,00 | 71,00 | 71,01 | 71,00 | 71,01 | 710 | 6 |
08/06/2022 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 355 | 1 |
07/06/2022 | -0,18% | -0,13 | 71,00 | 71,00 | 71,00 | 71,00 | 142 | 1 |
06/06/2022 | -0,52% | -0,37 | 71,13 | 71,80 | 71,13 | 71,99 | 1K | 5 |
02/06/2022 | 0,06% | 0,04 | 71,50 | 71,50 | 71,50 | 71,50 | 286 | 1 |
01/06/2022 | -0,40% | -0,29 | 71,46 | 71,46 | 71,46 | 71,46 | 357 | 1 |
31/05/2022 | 1,31% | 0,93 | 71,75 | 71,75 | 71,75 | 71,75 | 215 | 1 |
30/05/2022 | -3,26% | -2,39 | 70,82 | 70,74 | 70,74 | 70,83 | 212 | 3 |
27/05/2022 | 1,68% | 1,21 | 73,21 | 72,00 | 72,00 | 73,21 | 2K | 3 |
26/05/2022 | 1,81% | 1,28 | 72,00 | 71,50 | 71,50 | 72,00 | 286 | 3 |
25/05/2022 | 0,00% | 0,00 | 70,72 | 70,72 | 70,72 | 70,72 | 141 | 1 |
24/05/2022 | -3,07% | -2,24 | 70,72 | 70,72 | 70,72 | 70,72 | 70 | 1 |
20/05/2022 | 0,00% | 0,00 | 72,96 | 72,96 | 72,96 | 72,96 | 364 | 1 |
19/05/2022 | 3,34% | 2,36 | 72,96 | 72,96 | 72,96 | 72,96 | 437 | 1 |
18/05/2022 | -2,58% | -1,87 | 70,60 | 72,47 | 70,60 | 72,52 | 4K | 43 |
17/05/2022 | -7,55% | -5,92 | 72,47 | 72,00 | 72,00 | 75,99 | 2K | 5 |
10/05/2022 | -0,11% | -0,09 | 78,39 | 78,39 | 78,39 | 78,39 | 156 | 1 |
06/05/2022 | -1,06% | -0,84 | 78,48 | 78,48 | 78,48 | 78,48 | 784 | 3 |
28/04/2022 | -0,58% | -0,46 | 79,32 | 79,32 | 79,32 | 79,32 | 79 | 1 |
27/04/2022 | -1,59% | -1,29 | 79,78 | 79,78 | 79,78 | 79,78 | 79 | 1 |
26/04/2022 | 11,19% | 8,16 | 81,07 | 81,08 | 81,07 | 81,08 | 972 | 4 |
25/04/2022 | -0,07% | -0,05 | 72,91 | 72,91 | 72,91 | 72,91 | 2K | 4 |
22/04/2022 | -1,42% | -1,05 | 72,96 | 72,89 | 72,89 | 72,96 | 4K | 6 |
18/04/2022 | 0,01% | 0,01 | 74,01 | 74,01 | 74,01 | 74,01 | 296 | 1 |
14/04/2022 | -3,91% | -3,01 | 74,00 | 74,00 | 74,00 | 74,00 | 5K | 7 |
13/04/2022 | -2,51% | -1,98 | 77,01 | 77,01 | 77,01 | 77,01 | 693 | 2 |
12/04/2022 | 0,79% | 0,62 | 78,99 | 78,99 | 78,99 | 78,99 | 78 | 1 |
08/04/2022 | 8,08% | 5,86 | 78,37 | 74,39 | 74,39 | 78,50 | 81K | 12 |
07/04/2022 | -12,10% | -9,98 | 72,51 | 72,25 | 72,25 | 72,53 | 2K | 8 |
04/04/2022 | 5,28% | 4,14 | 82,49 | 77,73 | 77,73 | 82,49 | 1K | 4 |
31/03/2022 | 7,26% | 5,30 | 78,35 | 76,77 | 76,77 | 78,36 | 694 | 5 |
30/03/2022 | -2,59% | -1,94 | 73,05 | 74,87 | 73,00 | 74,88 | 2K | 5 |
29/03/2022 | -2,61% | -2,01 | 74,99 | 74,99 | 74,99 | 74,99 | 374 | 1 |
28/03/2022 | 6,06% | 4,40 | 77,00 | 78,99 | 72,55 | 78,99 | 6K | 7 |
25/03/2022 | 0,75% | 0,54 | 72,60 | 72,99 | 72,60 | 73,01 | 3K | 5 |
24/03/2022 | 0,07% | 0,05 | 72,06 | 72,06 | 72,06 | 72,06 | 720 | 1 |
23/03/2022 | -0,03% | -0,02 | 72,01 | 73,95 | 72,01 | 73,95 | 2K | 7 |
22/03/2022 | -0,11% | -0,08 | 72,03 | 72,03 | 72,03 | 72,03 | 720 | 1 |
21/03/2022 | -2,38% | -1,76 | 72,11 | 72,11 | 72,01 | 72,11 | 10K | 5 |
16/03/2022 | -0,14% | -0,10 | 73,87 | 73,87 | 73,87 | 73,87 | 664 | 2 |
15/03/2022 | 2,74% | 1,97 | 73,97 | 73,96 | 73,96 | 73,97 | 961 | 3 |
14/03/2022 | -1,38% | -1,01 | 72,00 | 72,01 | 72,00 | 72,16 | 10K | 9 |
11/03/2022 | -0,53% | -0,39 | 73,01 | 73,40 | 73,00 | 73,40 | 10K | 9 |
10/03/2022 | -3,17% | -2,40 | 73,40 | 73,40 | 73,40 | 73,40 | 587 | 1 |
09/03/2022 | 3,82% | 2,79 | 75,80 | 75,80 | 75,80 | 75,80 | 2K | 2 |
08/03/2022 | -12,46% | -10,39 | 73,01 | 83,40 | 72,01 | 83,40 | 123K | 1.524 |
04/03/2022 | -0,71% | -0,60 | 83,40 | 83,40 | 83,40 | 83,40 | 333 | 3 |
25/02/2022 | 0,00% | 0,00 | 84,00 | 84,01 | 84,00 | 84,01 | 2K | 7 |
24/02/2022 | -0,24% | -0,20 | 84,00 | 84,25 | 84,00 | 84,25 | 3K | 6 |
23/02/2022 | -1,89% | -1,62 | 84,20 | 85,89 | 84,20 | 85,89 | 7K | 10 |
22/02/2022 | 0,02% | 0,02 | 85,82 | 85,82 | 85,82 | 85,82 | 85 | 1 |
21/02/2022 | -0,37% | -0,32 | 85,80 | 87,08 | 85,80 | 87,08 | 2K | 5 |
15/02/2022 | 0,70% | 0,60 | 86,12 | 88,00 | 86,02 | 88,00 | 436 | 4 |
14/02/2022 | -1,72% | -1,50 | 85,52 | 88,99 | 85,52 | 88,99 | 1K | 5 |
11/02/2022 | -0,21% | -0,18 | 87,02 | 88,66 | 85,51 | 88,66 | 12K | 15 |
10/02/2022 | 0,23% | 0,20 | 87,20 | 87,20 | 87,20 | 87,20 | 87 | 1 |
09/02/2022 | -3,33% | -3,00 | 87,00 | 86,59 | 85,85 | 87,01 | 7K | 9 |
08/02/2022 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 900 | 1 |
07/02/2022 | 4,00% | 3,46 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 1 |
01/02/2022 | -0,53% | -0,46 | 86,54 | 86,54 | 86,54 | 86,54 | 1K | 2 |
31/01/2022 | -3,33% | -3,00 | 87,00 | 90,00 | 85,50 | 90,00 | 6K | 14 |
26/01/2022 | -1,52% | -1,39 | 90,00 | 90,00 | 89,77 | 90,01 | 11K | 9 |
25/01/2022 | 0,01% | 0,01 | 91,39 | 90,01 | 87,25 | 91,57 | 8K | 23 |
24/01/2022 | -2,26% | -2,11 | 91,38 | 88,72 | 88,72 | 91,39 | 631 | 3 |
21/01/2022 | 2,74% | 2,49 | 93,49 | 94,76 | 93,49 | 94,76 | 377 | 2 |
20/01/2022 | -0,11% | -0,10 | 91,00 | 91,03 | 91,00 | 91,03 | 4K | 3 |
19/01/2022 | 1,23% | 1,11 | 91,10 | 92,00 | 90,90 | 92,00 | 14K | 5 |
18/01/2022 | -1,90% | -1,74 | 89,99 | 88,69 | 88,69 | 89,99 | 891 | 4 |
11/01/2022 | 0,17% | 0,16 | 91,73 | 91,58 | 91,58 | 91,77 | 2K | 5 |
10/01/2022 | 1,69% | 1,52 | 91,57 | 91,57 | 91,57 | 91,57 | 183 | 2 |
06/01/2022 | -0,07% | -0,06 | 90,05 | 90,06 | 90,05 | 90,06 | 270 | 2 |
05/01/2022 | -0,76% | -0,69 | 90,11 | 90,12 | 90,11 | 92,93 | 2K | 7 |
30/12/2021 | 4,36% | 3,79 | 90,80 | 90,98 | 90,80 | 93,48 | 456 | 3 |
29/12/2021 | -5,10% | -4,68 | 87,01 | 86,88 | 86,10 | 91,00 | 3K | 11 |
27/12/2021 | 2,45% | 2,19 | 91,69 | 91,69 | 91,69 | 91,69 | 183 | 1 |
22/12/2021 | -3,77% | -3,51 | 89,50 | 89,56 | 89,40 | 89,56 | 5K | 8 |
16/12/2021 | 3,32% | 2,99 | 93,01 | 93,01 | 93,01 | 93,01 | 465 | 1 |
15/12/2021 | 1,12% | 1,00 | 90,02 | 90,01 | 90,00 | 95,11 | 2K | 6 |
13/12/2021 | 0,84% | 0,74 | 89,02 | 95,47 | 89,02 | 95,47 | 1K | 5 |
09/12/2021 | -5,98% | -5,61 | 88,28 | 93,89 | 88,28 | 93,89 | 5K | 4 |
08/12/2021 | -1,70% | -1,62 | 93,89 | 88,00 | 87,70 | 95,02 | 15K | 29 |
07/12/2021 | 0,00% | 0,00 | 95,51 | 95,51 | 95,51 | 95,51 | 191 | 1 |
06/12/2021 | 0,79% | 0,75 | 95,51 | 87,54 | 87,54 | 95,51 | 851 | 4 |
03/12/2021 | 9,11% | 7,91 | 94,76 | 94,76 | 94,76 | 94,76 | 94 | 1 |
01/12/2021 | 0,05% | 0,04 | 86,85 | 86,85 | 86,85 | 86,85 | 173 | 2 |
30/11/2021 | -4,05% | -3,66 | 86,81 | 92,89 | 86,81 | 97,00 | 5K | 4 |
29/11/2021 | 5,08% | 4,37 | 90,47 | 92,89 | 90,00 | 92,89 | 2K | 5 |
26/11/2021 | 0,00% | 0,00 | 86,10 | 86,10 | 86,10 | 86,10 | 1K | 4 |
25/11/2021 | -1,63% | -1,43 | 86,10 | 87,58 | 86,10 | 87,58 | 5K | 7 |
23/11/2021 | - | - | 87,53 | 87,53 | 87,53 | 87,53 | 175 | 2 |
Date,Open,High,Low,Close,Volume
13-Sep-22,78.06,78.06,78.04,78.04,3043
12-Sep-22,77.60,84.40,77.51,78.04,28203
09-Sep-22,79.97,79.97,79.00,79.00,5316
08-Sep-22,77.50,78.43,77.50,77.51,1009
05-Sep-22,79.97,79.97,79.97,79.97,159
02-Sep-22,77.21,79.98,77.21,77.21,9059
01-Sep-22,76.24,76.24,75.05,75.05,1284
31-Aug-22,76.58,76.90,76.58,76.90,15378
30-Aug-22,72.39,75.55,72.39,75.55,11286
26-Aug-22,72.38,72.38,72.38,72.38,72
25-Aug-22,71.35,71.50,71.35,71.50,2141
19-Aug-22,70.01,70.01,70.00,70.00,3780
17-Aug-22,69.99,70.00,69.99,70.00,1049
15-Aug-22,72.41,72.41,71.00,71.00,934
12-Aug-22,72.41,72.41,69.90,69.90,7279
11-Aug-22,71.99,71.99,69.90,69.90,3645
09-Aug-22,69.80,69.99,69.80,69.99,5947
08-Aug-22,69.80,69.80,69.02,69.02,2301
04-Aug-22,70.00,70.00,70.00,70.00,70
29-Jul-22,74.88,74.88,72.10,72.10,1533
28-Jul-22,72.00,72.01,72.00,72.00,2376
26-Jul-22,72.01,72.01,71.83,72.00,10870
25-Jul-22,72.01,72.01,72.01,72.01,72
21-Jul-22,72.02,72.02,72.02,72.02,216
20-Jul-22,72.01,72.01,72.00,72.00,144
19-Jul-22,71.59,71.59,71.59,71.59,71
15-Jul-22,72.37,72.37,71.55,71.83,1869
14-Jul-22,75.55,75.55,75.55,75.55,755
13-Jul-22,75.55,75.55,75.55,75.55,1208
11-Jul-22,80.90,80.90,80.74,80.74,970
06-Jul-22,72.51,82.01,72.51,82.01,517
05-Jul-22,71.50,71.50,71.50,71.50,715
04-Jul-22,71.27,71.27,71.25,71.25,570
30-Jun-22,70.62,70.62,70.60,70.60,917
28-Jun-22,70.21,70.21,70.10,70.10,911
27-Jun-22,70.02,70.30,70.02,70.06,2033
24-Jun-22,69.20,69.20,69.20,69.20,968
23-Jun-22,70.70,70.70,70.70,70.70,707
22-Jun-22,70.70,70.70,70.70,70.70,707
20-Jun-22,69.22,69.22,69.20,69.22,2699
17-Jun-22,69.31,69.31,69.31,69.31,485
15-Jun-22,70.06,70.06,70.00,70.00,14000
13-Jun-22,71.20,71.20,70.01,70.01,2734
10-Jun-22,70.97,70.97,70.97,70.97,70
09-Jun-22,71.01,71.01,71.00,71.00,710
08-Jun-22,71.00,71.00,71.00,71.00,355
07-Jun-22,71.00,71.00,71.00,71.00,142
06-Jun-22,71.80,71.99,71.13,71.13,1218
02-Jun-22,71.50,71.50,71.50,71.50,286
01-Jun-22,71.46,71.46,71.46,71.46,357
31-May-22,71.75,71.75,71.75,71.75,215
30-May-22,70.74,70.83,70.74,70.82,212
27-May-22,72.00,73.21,72.00,73.21,1532
26-May-22,71.50,72.00,71.50,72.00,286
25-May-22,70.72,70.72,70.72,70.72,141
24-May-22,70.72,70.72,70.72,70.72,70
20-May-22,72.96,72.96,72.96,72.96,364
19-May-22,72.96,72.96,72.96,72.96,437
18-May-22,72.47,72.52,70.60,70.60,3879
17-May-22,72.00,75.99,72.00,72.47,1662
10-May-22,78.39,78.39,78.39,78.39,156
06-May-22,78.48,78.48,78.48,78.48,784
28-Apr-22,79.32,79.32,79.32,79.32,79
27-Apr-22,79.78,79.78,79.78,79.78,79
26-Apr-22,81.08,81.08,81.07,81.07,972
25-Apr-22,72.91,72.91,72.91,72.91,1676
22-Apr-22,72.89,72.96,72.89,72.96,3936
18-Apr-22,74.01,74.01,74.01,74.01,296
14-Apr-22,74.00,74.00,74.00,74.00,4514
13-Apr-22,77.01,77.01,77.01,77.01,693
12-Apr-22,78.99,78.99,78.99,78.99,78
08-Apr-22,74.39,78.50,74.39,78.37,81084
07-Apr-22,72.25,72.53,72.25,72.51,1884
04-Apr-22,77.73,82.49,77.73,82.49,1333
31-Mar-22,76.77,78.36,76.77,78.35,694
30-Mar-22,74.87,74.88,73.00,73.05,1699
29-Mar-22,74.99,74.99,74.99,74.99,374
28-Mar-22,78.99,78.99,72.55,77.00,6292
25-Mar-22,72.99,73.01,72.60,72.60,3416
24-Mar-22,72.06,72.06,72.06,72.06,720
23-Mar-22,73.95,73.95,72.01,72.01,2247
22-Mar-22,72.03,72.03,72.03,72.03,720
21-Mar-22,72.11,72.11,72.01,72.11,10157
16-Mar-22,73.87,73.87,73.87,73.87,664
15-Mar-22,73.96,73.97,73.96,73.97,961
14-Mar-22,72.01,72.16,72.00,72.00,9724
11-Mar-22,73.40,73.40,73.00,73.01,10296
10-Mar-22,73.40,73.40,73.40,73.40,587
09-Mar-22,75.80,75.80,75.80,75.80,2274
08-Mar-22,83.40,83.40,72.01,73.01,123257
04-Mar-22,83.40,83.40,83.40,83.40,333
25-Feb-22,84.01,84.01,84.00,84.00,2352
24-Feb-22,84.25,84.25,84.00,84.00,2774
23-Feb-22,85.89,85.89,84.20,84.20,6936
22-Feb-22,85.82,85.82,85.82,85.82,85
21-Feb-22,87.08,87.08,85.80,85.80,2075
15-Feb-22,88.00,88.00,86.02,86.12,436
14-Feb-22,88.99,88.99,85.52,85.52,1330
11-Feb-22,88.66,88.66,85.51,87.02,11813
10-Feb-22,87.20,87.20,87.20,87.20,87
09-Feb-22,86.59,87.01,85.85,87.00,6579
08-Feb-22,90.00,90.00,90.00,90.00,900
07-Feb-22,90.00,90.00,90.00,90.00,180
01-Feb-22,86.54,86.54,86.54,86.54,1038
31-Jan-22,90.00,90.00,85.50,87.00,5834
26-Jan-22,90.00,90.01,89.77,90.00,11429
25-Jan-22,90.01,91.57,87.25,91.39,8498
24-Jan-22,88.72,91.39,88.72,91.38,631
21-Jan-22,94.76,94.76,93.49,93.49,377
20-Jan-22,91.03,91.03,91.00,91.00,4277
19-Jan-22,92.00,92.00,90.90,91.10,14285
18-Jan-22,88.69,89.99,88.69,89.99,891
11-Jan-22,91.58,91.77,91.58,91.73,2018
10-Jan-22,91.57,91.57,91.57,91.57,183
06-Jan-22,90.06,90.06,90.05,90.05,270
05-Jan-22,90.12,92.93,90.11,90.11,1838
30-Dec-21,90.98,93.48,90.80,90.80,456
29-Dec-21,86.88,91.00,86.10,87.01,3321
27-Dec-21,91.69,91.69,91.69,91.69,183
22-Dec-21,89.56,89.56,89.40,89.50,4654
16-Dec-21,93.01,93.01,93.01,93.01,465
15-Dec-21,90.01,95.11,90.00,90.02,1756
13-Dec-21,95.47,95.47,89.02,89.02,1259
09-Dec-21,93.89,93.89,88.28,88.28,4959
08-Dec-21,88.00,95.02,87.70,93.89,15049
07-Dec-21,95.51,95.51,95.51,95.51,191
06-Dec-21,87.54,95.51,87.54,95.51,851
03-Dec-21,94.76,94.76,94.76,94.76,94
01-Dec-21,86.85,86.85,86.85,86.85,173
30-Nov-21,92.89,97.00,86.81,86.81,5293
29-Nov-21,92.89,92.89,90.00,90.47,1897
26-Nov-21,86.10,86.10,86.10,86.10,1291
25-Nov-21,87.58,87.58,86.10,86.10,5192
23-Nov-21,87.53,87.53,87.53,87.53,175
*exoneração de responsabilidade e termos de uso