Cotação atual, histórico e gráfico do papel: SDIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/05/2020 | -1,01% | -0,90 | 88,00 | 89,00 | 86,05 | 91,43 | 686K | 197 |
04/05/2020 | -2,31% | -2,10 | 88,90 | 90,40 | 88,00 | 90,40 | 382K | 132 |
30/04/2020 | 5,20% | 4,50 | 91,00 | 86,71 | 85,98 | 91,00 | 1M | 125 |
29/04/2020 | 0,00% | 0,00 | 86,50 | 86,01 | 86,01 | 88,00 | 275K | 241 |
28/04/2020 | -0,86% | -0,75 | 86,50 | 87,25 | 85,52 | 87,50 | 714K | 78 |
27/04/2020 | -0,29% | -0,25 | 87,25 | 86,15 | 86,13 | 87,89 | 139K | 88 |
24/04/2020 | -1,46% | -1,30 | 87,50 | 88,80 | 85,40 | 89,80 | 400K | 80 |
23/04/2020 | 4,46% | 3,79 | 88,80 | 85,30 | 85,30 | 88,80 | 6M | 451 |
22/04/2020 | -0,50% | -0,43 | 85,01 | 87,01 | 84,42 | 87,01 | 484K | 1.235 |
20/04/2020 | -1,76% | -1,53 | 85,44 | 87,49 | 83,31 | 87,49 | 147K | 86 |
17/04/2020 | 1,13% | 0,97 | 86,97 | 87,00 | 85,31 | 87,50 | 216K | 57 |
|
16/04/2020 | 1,44% | 1,22 | 86,00 | 85,62 | 84,99 | 86,11 | 53K | 41 |
15/04/2020 | -0,38% | -0,32 | 84,78 | 85,10 | 83,51 | 86,73 | 190K | 470 |
14/04/2020 | -0,72% | -0,62 | 85,10 | 85,72 | 84,43 | 87,29 | 237K | 121 |
13/04/2020 | -1,19% | -1,03 | 85,72 | 86,75 | 80,00 | 86,75 | 229K | 150 |
09/04/2020 | 2,65% | 2,24 | 86,75 | 86,03 | 82,99 | 86,75 | 278K | 131 |
08/04/2020 | -3,30% | -2,88 | 84,51 | 87,48 | 84,51 | 87,49 | 8M | 111 |
07/04/2020 | 1,63% | 1,40 | 87,39 | 89,89 | 85,07 | 90,22 | 3M | 1.109 |
06/04/2020 | -1,16% | -1,01 | 85,99 | 87,00 | 82,14 | 89,67 | 273K | 377 |
03/04/2020 | -3,23% | -2,90 | 87,00 | 87,49 | 86,31 | 88,00 | 788K | 838 |
02/04/2020 | 2,74% | 2,40 | 89,90 | 86,79 | 86,01 | 90,40 | 2M | 1.217 |
01/04/2020 | -2,76% | -2,48 | 87,50 | 86,60 | 81,10 | 87,99 | 3M | 3.477 |
31/03/2020 | 2,88% | 2,52 | 89,98 | 83,55 | 79,94 | 89,98 | 2M | 2.409 |
30/03/2020 | 4,74% | 3,96 | 87,46 | 88,97 | 83,20 | 88,97 | 4M | 4.353 |
27/03/2020 | 0,60% | 0,50 | 83,50 | 85,00 | 80,00 | 85,00 | 784K | 210 |
26/03/2020 | -2,33% | -1,98 | 83,00 | 86,89 | 80,03 | 89,69 | 998K | 1.598 |
25/03/2020 | 8,95% | 6,98 | 84,98 | 79,98 | 77,03 | 84,98 | 2M | 2.968 |
24/03/2020 | 6,70% | 4,90 | 78,00 | 77,01 | 74,00 | 79,95 | 1M | 788 |
23/03/2020 | -6,28% | -4,90 | 73,10 | 89,53 | 70,00 | 89,53 | 535K | 208 |
20/03/2020 | 6,63% | 4,85 | 78,00 | 77,87 | 74,99 | 83,01 | 2M | 135 |
19/03/2020 | -2,48% | -1,86 | 73,15 | 75,01 | 65,00 | 79,98 | 2M | 762 |
18/03/2020 | -16,66% | -14,99 | 75,01 | 81,04 | 72,00 | 85,00 | 2M | 651 |
17/03/2020 | -2,17% | -2,00 | 90,00 | 89,52 | 87,94 | 95,50 | 889K | 153 |
16/03/2020 | -5,45% | -5,30 | 92,00 | 94,00 | 88,00 | 94,00 | 2M | 252 |
13/03/2020 | 3,62% | 3,40 | 97,30 | 94,00 | 90,01 | 98,80 | 529K | 171 |
12/03/2020 | -5,15% | -5,10 | 93,90 | 96,71 | 87,55 | 96,71 | 2M | 1.188 |
11/03/2020 | 0,00% | 0,00 | 99,00 | 99,18 | 96,70 | 99,46 | 436K | 122 |
10/03/2020 | 2,06% | 2,00 | 99,00 | 96,70 | 96,70 | 99,46 | 1M | 757 |
09/03/2020 | -2,02% | -2,00 | 97,00 | 98,91 | 96,69 | 98,91 | 716K | 248 |
06/03/2020 | -0,43% | -0,43 | 99,00 | 99,39 | 99,00 | 99,46 | 997K | 134 |
05/03/2020 | 0,43% | 0,43 | 99,43 | 99,74 | 99,00 | 99,74 | 376K | 83 |
04/03/2020 | -0,80% | -0,80 | 99,00 | 99,67 | 97,02 | 100,45 | 548K | 192 |
03/03/2020 | -0,10% | -0,10 | 99,80 | 99,88 | 99,21 | 100,01 | 923K | 164 |
02/03/2020 | 0,30% | 0,30 | 99,90 | 100,00 | 99,02 | 100,00 | 472K | 162 |
28/02/2020 | -0,55% | -0,55 | 99,60 | 100,94 | 99,53 | 100,94 | 3M | 453 |
27/02/2020 | -0,35% | -0,35 | 100,15 | 100,39 | 100,00 | 100,40 | 527K | 141 |
26/02/2020 | 0,44% | 0,44 | 100,50 | 100,00 | 99,10 | 101,41 | 1M | 552 |
21/02/2020 | -4,70% | -4,94 | 100,06 | 102,31 | 98,99 | 102,98 | 957K | 325 |
20/02/2020 | 2,61% | 2,67 | 105,00 | 102,99 | 102,73 | 105,00 | 866K | 154 |
19/02/2020 | 0,99% | 1,00 | 102,33 | 101,70 | 101,37 | 105,00 | 2M | 1.107 |
18/02/2020 | -2,19% | -2,27 | 101,33 | 103,61 | 101,20 | 103,96 | 860K | 509 |
17/02/2020 | -2,26% | -2,40 | 103,60 | 105,99 | 103,00 | 105,99 | 2M | 676 |
14/02/2020 | 1,92% | 2,00 | 106,00 | 103,50 | 102,16 | 106,00 | 930K | 167 |
13/02/2020 | -0,91% | -0,96 | 104,00 | 104,93 | 102,03 | 104,93 | 399K | 301 |
12/02/2020 | 2,01% | 2,07 | 104,96 | 102,00 | 101,49 | 104,96 | 539K | 130 |
11/02/2020 | 0,28% | 0,29 | 102,89 | 102,63 | 99,61 | 102,98 | 1M | 248 |
10/02/2020 | -3,21% | -3,40 | 102,60 | 105,99 | 102,60 | 105,99 | 1M | 398 |
07/02/2020 | 1,92% | 2,00 | 106,00 | 104,00 | 103,50 | 106,00 | 725K | 121 |
06/02/2020 | 0,45% | 0,47 | 104,00 | 104,97 | 104,00 | 105,97 | 1M | 160 |
05/02/2020 | -1,87% | -1,97 | 103,53 | 105,50 | 103,53 | 106,00 | 3M | 384 |
04/02/2020 | 1,44% | 1,50 | 105,50 | 105,01 | 104,00 | 106,00 | 928K | 133 |
03/02/2020 | -3,70% | -4,00 | 104,00 | 108,00 | 103,53 | 108,00 | 1M | 399 |
31/01/2020 | -0,44% | -0,48 | 108,00 | 108,47 | 106,71 | 108,47 | 4M | 191 |
30/01/2020 | 0,91% | 0,98 | 108,48 | 107,70 | 107,50 | 108,48 | 2M | 154 |
29/01/2020 | -0,92% | -1,00 | 107,50 | 108,54 | 106,00 | 109,00 | 1M | 320 |
28/01/2020 | -0,90% | -0,99 | 108,50 | 109,00 | 108,15 | 109,99 | 624K | 1.058 |
27/01/2020 | -0,73% | -0,81 | 109,49 | 109,10 | 108,15 | 109,99 | 694K | 130 |
24/01/2020 | 0,36% | 0,40 | 110,30 | 109,10 | 108,12 | 110,30 | 2M | 1.382 |
23/01/2020 | 0,67% | 0,73 | 109,90 | 109,09 | 109,00 | 110,29 | 830K | 660 |
22/01/2020 | -0,87% | -0,96 | 109,17 | 110,13 | 108,99 | 111,00 | 949K | 336 |
21/01/2020 | -0,83% | -0,92 | 110,13 | 111,05 | 110,12 | 111,37 | 1M | 169 |
20/01/2020 | -0,58% | -0,65 | 111,05 | 111,70 | 111,05 | 111,70 | 838K | 99 |
17/01/2020 | -0,27% | -0,30 | 111,70 | 111,05 | 111,05 | 111,79 | 1M | 131 |
16/01/2020 | 0,10% | 0,11 | 112,00 | 111,60 | 111,40 | 112,50 | 1M | 132 |
15/01/2020 | -1,29% | -1,46 | 111,89 | 113,19 | 111,60 | 113,19 | 1M | 155 |
14/01/2020 | 0,76% | 0,85 | 113,35 | 112,00 | 111,60 | 113,39 | 3M | 278 |
13/01/2020 | -0,49% | -0,55 | 112,50 | 112,51 | 111,67 | 113,05 | 7M | 439 |
10/01/2020 | 0,47% | 0,53 | 113,05 | 112,52 | 112,50 | 113,97 | 868K | 177 |
09/01/2020 | -0,86% | -0,98 | 112,52 | 114,49 | 112,50 | 114,50 | 1M | 234 |
08/01/2020 | -0,44% | -0,50 | 113,50 | 114,00 | 111,60 | 114,50 | 2M | 351 |
07/01/2020 | -0,44% | -0,50 | 114,00 | 115,74 | 113,25 | 115,96 | 1M | 401 |
06/01/2020 | -1,72% | -2,00 | 114,50 | 116,50 | 110,00 | 119,20 | 3M | 845 |
03/01/2020 | 4,54% | 5,06 | 116,50 | 111,40 | 110,14 | 117,01 | 2M | 668 |
02/01/2020 | -0,14% | -0,16 | 111,44 | 111,04 | 107,80 | 117,00 | 2M | 368 |
30/12/2019 | -0,71% | -0,80 | 111,60 | 112,39 | 107,13 | 112,70 | 854K | 363 |
27/12/2019 | 2,18% | 2,40 | 112,40 | 111,92 | 110,50 | 112,93 | 689K | 180 |
26/12/2019 | 1,85% | 2,00 | 110,00 | 109,86 | 109,73 | 112,99 | 1M | 310 |
23/12/2019 | 0,49% | 0,53 | 108,00 | 105,31 | 105,00 | 109,97 | 3M | 449 |
20/12/2019 | 2,65% | 2,77 | 107,47 | 103,73 | 103,73 | 107,47 | 2M | 245 |
19/12/2019 | 0,92% | 0,95 | 104,70 | 103,50 | 103,30 | 104,70 | 3M | 463 |
18/12/2019 | 0,24% | 0,25 | 103,75 | 103,97 | 102,90 | 103,97 | 2M | 395 |
17/12/2019 | 0,60% | 0,62 | 103,50 | 102,88 | 102,15 | 103,95 | 2M | 597 |
16/12/2019 | -1,08% | -1,12 | 102,88 | 103,99 | 102,75 | 103,99 | 6M | 303 |
13/12/2019 | 1,66% | 1,70 | 104,00 | 102,19 | 102,18 | 104,00 | 2M | 413 |
12/12/2019 | -0,45% | -0,46 | 102,30 | 102,00 | 102,00 | 103,85 | 3M | 363 |
11/12/2019 | -0,23% | -0,24 | 102,76 | 102,99 | 102,05 | 102,99 | 2M | 383 |
10/12/2019 | -0,48% | -0,50 | 103,00 | 103,50 | 102,01 | 103,99 | 2M | 406 |
09/12/2019 | -1,43% | -1,50 | 103,50 | 104,00 | 102,00 | 104,60 | 4M | 637 |
06/12/2019 | 2,44% | 2,50 | 105,00 | 102,99 | 102,01 | 105,50 | 2M | 289 |
05/12/2019 | 0,99% | 1,00 | 102,50 | 101,65 | 101,00 | 102,50 | 2M | 372 |
04/12/2019 | 0,50% | 0,50 | 101,50 | 101,04 | 101,04 | 102,00 | 5M | 427 |
03/12/2019 | 0,15% | 0,15 | 101,00 | 101,00 | 100,85 | 102,10 | 2M | 343 |
02/12/2019 | -0,13% | -0,13 | 100,85 | 100,91 | 99,52 | 102,50 | 2M | 385 |
29/11/2019 | -0,02% | -0,02 | 100,98 | 100,98 | 99,50 | 100,99 | 4M | 976 |
28/11/2019 | 0,61% | 0,61 | 101,00 | 100,30 | 100,00 | 101,00 | 690K | 117 |
27/11/2019 | -0,21% | -0,21 | 100,39 | 99,52 | 99,20 | 100,50 | 2M | 423 |
26/11/2019 | -0,40% | -0,40 | 100,60 | 100,99 | 99,58 | 100,99 | 1M | 359 |
25/11/2019 | 0,33% | 0,33 | 101,00 | 100,66 | 99,02 | 101,00 | 3M | 303 |
22/11/2019 | 0,93% | 0,93 | 100,67 | 99,75 | 99,52 | 100,67 | 1M | 296 |
21/11/2019 | 0,25% | 0,25 | 99,74 | 99,49 | 99,00 | 99,75 | 2M | 425 |
19/11/2019 | 0,48% | 0,48 | 99,49 | 99,04 | 99,00 | 99,75 | 977K | 155 |
18/11/2019 | -0,99% | -0,99 | 99,01 | 100,00 | 99,00 | 100,00 | 2M | 481 |
14/11/2019 | 0,50% | 0,50 | 100,00 | 99,96 | 99,60 | 100,00 | 1M | 264 |
13/11/2019 | -0,70% | -0,70 | 99,50 | 100,00 | 99,00 | 100,00 | 2M | 178 |
12/11/2019 | 0,40% | 0,40 | 100,20 | 100,00 | 99,10 | 100,39 | 1M | 132 |
11/11/2019 | -0,70% | -0,70 | 99,80 | 100,50 | 99,03 | 100,66 | 856K | 1.671 |
08/11/2019 | 1,16% | 1,15 | 100,50 | 99,35 | 98,86 | 100,79 | 912K | 115 |
07/11/2019 | 0,35% | 0,35 | 99,35 | 98,99 | 98,50 | 99,35 | 627K | 75 |
06/11/2019 | 1,85% | 1,80 | 99,00 | 98,60 | 97,90 | 99,00 | 2M | 141 |
05/11/2019 | -1,82% | -1,80 | 97,20 | 98,98 | 97,04 | 98,98 | 2M | 4.213 |
04/11/2019 | 0,51% | 0,50 | 99,00 | 99,00 | 98,01 | 99,00 | 475K | 70 |
01/11/2019 | -0,66% | -0,65 | 98,50 | 98,94 | 98,00 | 99,00 | 401K | 58 |
31/10/2019 | -0,33% | -0,33 | 99,15 | 99,05 | 98,53 | 99,29 | 258K | 36 |
30/10/2019 | 1,25% | 1,23 | 99,48 | 98,50 | 98,37 | 99,48 | 698K | 86 |
29/10/2019 | -0,37% | -0,36 | 98,25 | 98,62 | 98,25 | 98,94 | 629K | 98 |
28/10/2019 | -0,38% | -0,38 | 98,61 | 98,98 | 98,60 | 98,98 | 473K | 49 |
25/10/2019 | -0,01% | -0,01 | 98,99 | 99,00 | 98,65 | 99,00 | 376K | 95 |
24/10/2019 | 0,00% | 0,00 | 99,00 | 99,44 | 98,70 | 99,44 | 670K | 117 |
23/10/2019 | -0,48% | -0,48 | 99,00 | 99,19 | 98,64 | 99,47 | 2M | 117 |
22/10/2019 | 0,18% | 0,18 | 99,48 | 99,29 | 98,60 | 99,48 | 687K | 45 |
21/10/2019 | -0,20% | -0,20 | 99,30 | 99,40 | 98,55 | 99,49 | 804K | 265 |
18/10/2019 | 0,52% | 0,51 | 99,50 | 98,90 | 98,62 | 99,50 | 306K | 235 |
17/10/2019 | -0,01% | -0,01 | 98,99 | 99,00 | 98,10 | 99,10 | 544K | 70 |
16/10/2019 | - | - | 99,00 | 99,00 | 97,71 | 99,49 | 727K | 151 |
Date,Open,High,Low,Close,Volume
05-May-20,89.00,91.43,86.05,88.00,686185
04-May-20,90.40,90.40,88.00,88.90,382319
30-Apr-20,86.71,91.00,85.98,91.00,1336208
29-Apr-20,86.01,88.00,86.01,86.50,274890
28-Apr-20,87.25,87.50,85.52,86.50,713543
27-Apr-20,86.15,87.89,86.13,87.25,138935
24-Apr-20,88.80,89.80,85.40,87.50,399766
23-Apr-20,85.30,88.80,85.30,88.80,5965828
22-Apr-20,87.01,87.01,84.42,85.01,483802
20-Apr-20,87.49,87.49,83.31,85.44,146800
17-Apr-20,87.00,87.50,85.31,86.97,216274
16-Apr-20,85.62,86.11,84.99,86.00,53343
15-Apr-20,85.10,86.73,83.51,84.78,189686
14-Apr-20,85.72,87.29,84.43,85.10,237491
13-Apr-20,86.75,86.75,80.00,85.72,229245
09-Apr-20,86.03,86.75,82.99,86.75,278500
08-Apr-20,87.48,87.49,84.51,84.51,8307400
07-Apr-20,89.89,90.22,85.07,87.39,3380806
06-Apr-20,87.00,89.67,82.14,85.99,272586
03-Apr-20,87.49,88.00,86.31,87.00,788380
02-Apr-20,86.79,90.40,86.01,89.90,1966184
01-Apr-20,86.60,87.99,81.10,87.50,3253859
31-Mar-20,83.55,89.98,79.94,89.98,2108079
30-Mar-20,88.97,88.97,83.20,87.46,4008585
27-Mar-20,85.00,85.00,80.00,83.50,783818
26-Mar-20,86.89,89.69,80.03,83.00,998500
25-Mar-20,79.98,84.98,77.03,84.98,2298634
24-Mar-20,77.01,79.95,74.00,78.00,1224521
23-Mar-20,89.53,89.53,70.00,73.10,535190
20-Mar-20,77.87,83.01,74.99,78.00,2229157
19-Mar-20,75.01,79.98,65.00,73.15,1986585
18-Mar-20,81.04,85.00,72.00,75.01,1563320
17-Mar-20,89.52,95.50,87.94,90.00,889104
16-Mar-20,94.00,94.00,88.00,92.00,1876482
13-Mar-20,94.00,98.80,90.01,97.30,528873
12-Mar-20,96.71,96.71,87.55,93.90,1820108
11-Mar-20,99.18,99.46,96.70,99.00,435607
10-Mar-20,96.70,99.46,96.70,99.00,1064426
09-Mar-20,98.91,98.91,96.69,97.00,715981
06-Mar-20,99.39,99.46,99.00,99.00,996541
05-Mar-20,99.74,99.74,99.00,99.43,376163
04-Mar-20,99.67,100.45,97.02,99.00,547751
03-Mar-20,99.88,100.01,99.21,99.80,923088
02-Mar-20,100.00,100.00,99.02,99.90,471791
28-Feb-20,100.94,100.94,99.53,99.60,3060052
27-Feb-20,100.39,100.40,100.00,100.15,527459
26-Feb-20,100.00,101.41,99.10,100.50,1064667
21-Feb-20,102.31,102.98,98.99,100.06,956683
20-Feb-20,102.99,105.00,102.73,105.00,866377
19-Feb-20,101.70,105.00,101.37,102.33,2443229
18-Feb-20,103.61,103.96,101.20,101.33,860260
17-Feb-20,105.99,105.99,103.00,103.60,1503205
14-Feb-20,103.50,106.00,102.16,106.00,930492
13-Feb-20,104.93,104.93,102.03,104.00,398970
12-Feb-20,102.00,104.96,101.49,104.96,538560
11-Feb-20,102.63,102.98,99.61,102.89,1244741
10-Feb-20,105.99,105.99,102.60,102.60,1332584
07-Feb-20,104.00,106.00,103.50,106.00,725443
06-Feb-20,104.97,105.97,104.00,104.00,1159296
05-Feb-20,105.50,106.00,103.53,103.53,3413604
04-Feb-20,105.01,106.00,104.00,105.50,927918
03-Feb-20,108.00,108.00,103.53,104.00,1322697
31-Jan-20,108.47,108.47,106.71,108.00,3615230
30-Jan-20,107.70,108.48,107.50,108.48,1793795
29-Jan-20,108.54,109.00,106.00,107.50,1269380
28-Jan-20,109.00,109.99,108.15,108.50,623849
27-Jan-20,109.10,109.99,108.15,109.49,693914
24-Jan-20,109.10,110.30,108.12,110.30,1728375
23-Jan-20,109.09,110.29,109.00,109.90,830273
22-Jan-20,110.13,111.00,108.99,109.17,949168
21-Jan-20,111.05,111.37,110.12,110.13,1484813
20-Jan-20,111.70,111.70,111.05,111.05,837557
17-Jan-20,111.05,111.79,111.05,111.70,1092394
16-Jan-20,111.60,112.50,111.40,112.00,1132040
15-Jan-20,113.19,113.19,111.60,111.89,1120096
14-Jan-20,112.00,113.39,111.60,113.35,2544376
13-Jan-20,112.51,113.05,111.67,112.50,7161945
10-Jan-20,112.52,113.97,112.50,113.05,868118
09-Jan-20,114.49,114.50,112.50,112.52,1282770
08-Jan-20,114.00,114.50,111.60,113.50,1638442
07-Jan-20,115.74,115.96,113.25,114.00,1388313
06-Jan-20,116.50,119.20,110.00,114.50,2852554
03-Jan-20,111.40,117.01,110.14,116.50,1864963
02-Jan-20,111.04,117.00,107.80,111.44,1606261
30-Dec-19,112.39,112.70,107.13,111.60,853606
27-Dec-19,111.92,112.93,110.50,112.40,688927
26-Dec-19,109.86,112.99,109.73,110.00,1181065
23-Dec-19,105.31,109.97,105.00,108.00,3321140
20-Dec-19,103.73,107.47,103.73,107.47,1540925
19-Dec-19,103.50,104.70,103.30,104.70,2851751
18-Dec-19,103.97,103.97,102.90,103.75,1844252
17-Dec-19,102.88,103.95,102.15,103.50,2408454
16-Dec-19,103.99,103.99,102.75,102.88,5762501
13-Dec-19,102.19,104.00,102.18,104.00,1813033
12-Dec-19,102.00,103.85,102.00,102.30,2608583
11-Dec-19,102.99,102.99,102.05,102.76,1649042
10-Dec-19,103.50,103.99,102.01,103.00,1850662
09-Dec-19,104.00,104.60,102.00,103.50,3556871
06-Dec-19,102.99,105.50,102.01,105.00,1960225
05-Dec-19,101.65,102.50,101.00,102.50,1681690
04-Dec-19,101.04,102.00,101.04,101.50,4543124
03-Dec-19,101.00,102.10,100.85,101.00,2290934
02-Dec-19,100.91,102.50,99.52,100.85,2168589
29-Nov-19,100.98,100.99,99.50,100.98,3879647
28-Nov-19,100.30,101.00,100.00,101.00,689804
27-Nov-19,99.52,100.50,99.20,100.39,2128107
26-Nov-19,100.99,100.99,99.58,100.60,1185127
25-Nov-19,100.66,101.00,99.02,101.00,3059663
22-Nov-19,99.75,100.67,99.52,100.67,1353053
21-Nov-19,99.49,99.75,99.00,99.74,1860487
19-Nov-19,99.04,99.75,99.00,99.49,977247
18-Nov-19,100.00,100.00,99.00,99.01,1995658
14-Nov-19,99.96,100.00,99.60,100.00,1042098
13-Nov-19,100.00,100.00,99.00,99.50,1884500
12-Nov-19,100.00,100.39,99.10,100.20,1241587
11-Nov-19,100.50,100.66,99.03,99.80,856251
08-Nov-19,99.35,100.79,98.86,100.50,911659
07-Nov-19,98.99,99.35,98.50,99.35,627114
06-Nov-19,98.60,99.00,97.90,99.00,1725936
05-Nov-19,98.98,98.98,97.04,97.20,1901982
04-Nov-19,99.00,99.00,98.01,99.00,474662
01-Nov-19,98.94,99.00,98.00,98.50,401031
31-Oct-19,99.05,99.29,98.53,99.15,257889
30-Oct-19,98.50,99.48,98.37,99.48,698370
29-Oct-19,98.62,98.94,98.25,98.25,629088
28-Oct-19,98.98,98.98,98.60,98.61,472834
25-Oct-19,99.00,99.00,98.65,98.99,375810
24-Oct-19,99.44,99.44,98.70,99.00,670376
23-Oct-19,99.19,99.47,98.64,99.00,1571763
22-Oct-19,99.29,99.48,98.60,99.48,686966
21-Oct-19,99.40,99.49,98.55,99.30,803768
18-Oct-19,98.90,99.50,98.62,99.50,305775
17-Oct-19,99.00,99.10,98.10,98.99,543653
16-Oct-19,99.00,99.49,97.71,99.00,727196
*exoneração de responsabilidade e termos de uso