ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SMLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20173,59%3,2292,8290,0590,0593,61134M5.693
19/10/20170,28%0,2589,6089,0088,7290,2953M3.922
18/10/20173,29%2,8589,3587,4086,8989,9482M6.665
17/10/2017-1,70%-1,5086,5088,4085,9488,5363M5.323
16/10/2017-0,64%-0,5788,0088,8886,7688,8844M3.994
13/10/20170,47%0,4188,5788,3086,6288,9872M6.778
11/10/20171,65%1,4388,1686,7385,8888,2855M4.276
10/10/20170,77%0,6686,7387,1484,8187,6144M3.849
09/10/20171,26%1,0786,0785,5084,4186,0735M2.709
06/10/2017-1,16%-1,0085,0085,5384,0185,5359M4.290
05/10/20170,53%0,4586,0086,3885,3288,3076M6.083
04/10/20171,47%1,2485,5584,3984,1186,4434M2.906
03/10/20171,64%1,3684,3183,0682,5784,8067M5.430
02/10/20173,07%2,4782,9580,5279,8883,2057M5.375
29/09/20174,60%3,5480,4877,0877,0080,7555M3.386
28/09/20171,37%1,0476,9476,3575,6877,6044M3.494
27/09/2017-4,72%-3,7675,9079,7775,1779,8654M5.644
26/09/20171,23%0,9779,6679,0878,0580,4559M4.323
25/09/2017-2,13%-1,7178,6980,2978,1880,6541M3.825
22/09/20170,74%0,5980,4080,0078,7980,4029M2.833
21/09/2017-0,24%-0,1979,8180,2877,6781,1098M8.491
20/09/2017-0,12%-0,1080,0080,1478,8881,2883M6.282
19/09/2017-1,42%-1,1580,1081,6079,9581,8978M5.529
18/09/2017-0,96%-0,7981,2581,7980,3981,9354M4.586
15/09/20173,56%2,8282,0479,3178,7482,0471M5.869
14/09/2017-0,48%-0,3879,2279,7878,3379,8548M4.171
13/09/2017-0,10%-0,0879,6079,3278,7280,2171M6.856
12/09/2017-0,10%-0,0879,6879,8078,8980,4440M3.125
11/09/20170,96%0,7679,7678,5378,4081,1491M7.388
08/09/20172,74%2,1179,0076,4676,0879,3985M7.675
06/09/20170,30%0,2376,8977,2074,0177,78110M9.707
05/09/20172,01%1,5176,6675,5274,8277,6193M8.560
04/09/20175,77%4,1075,1571,0070,0175,5576M6.467
01/09/20172,22%1,5471,0569,5569,2771,0560M5.688
31/08/20171,77%1,2169,5168,8267,4270,3276M7.678
30/08/20172,34%1,5668,3066,6666,5668,4963M5.688
29/08/20170,54%0,3666,7466,3865,6866,9234M3.338
28/08/20171,08%0,7166,3865,7765,7566,6026M2.919
25/08/2017-0,80%-0,5365,6767,0065,0267,0029M3.333
24/08/20172,57%1,6666,2064,9064,8566,2464M4.726
23/08/2017-1,99%-1,3164,5465,4664,5465,8947M5.208
22/08/20171,14%0,7465,8565,7564,8566,1932M3.758
21/08/2017-0,37%-0,2465,1165,4064,6565,7741M4.483
18/08/2017-1,34%-0,8965,3566,2164,5666,6673M6.079
17/08/2017-1,95%-1,3266,2467,7665,4967,7627M2.861
16/08/20170,18%0,1267,5667,4166,7567,8550M3.828
15/08/2017-0,09%-0,0667,4467,5067,0467,8517M1.902
14/08/20170,31%0,2167,5067,4267,0167,8722M2.469
11/08/20171,46%0,9767,2966,5765,8267,6930M3.293
10/08/2017-1,85%-1,2566,3267,4266,2067,7535M3.855
09/08/20170,22%0,1567,5766,9566,1767,9037M2.787
08/08/2017-2,08%-1,4367,4268,8567,4268,8524M2.609
07/08/20173,21%2,1468,8566,7066,6968,8541M4.527
04/08/20172,28%1,4966,7166,8565,3767,2567M5.767
03/08/20171,10%0,7165,2264,5864,2066,0459M4.248
02/08/2017-0,75%-0,4964,5165,1164,4565,4475M2.939
01/08/2017-0,14%-0,0965,0065,4464,6065,6036M2.659
31/07/20171,42%0,9165,0964,5964,0465,0922M1.556
28/07/2017-1,05%-0,6864,1864,2163,2264,4021M2.105
27/07/20171,66%1,0664,8663,8263,8065,1033M3.615
26/07/2017-2,34%-1,5363,8065,5063,0365,5758M5.968
25/07/2017-2,07%-1,3865,3367,0065,1167,1937M3.739
24/07/2017-0,13%-0,0966,7167,3566,6167,6049M2.836
21/07/20171,20%0,7966,8066,2366,0467,4978M4.827
20/07/20171,24%0,8166,0165,3964,7066,1618M2.146
19/07/2017-0,53%-0,3565,2066,0064,6266,5943M3.380
18/07/20171,25%0,8165,5564,9364,7065,5537M3.047
17/07/2017-0,75%-0,4964,7465,5064,0165,5015M1.722
14/07/20170,90%0,5865,2365,2864,3165,8116M1.424
13/07/2017-0,32%-0,2164,6564,4764,1065,2020M2.216
12/07/20171,53%0,9864,8664,5363,3365,1834M3.594
11/07/20170,28%0,1863,8863,7362,7464,4028M3.533
10/07/20171,92%1,2063,7062,8261,9964,4230M3.723
07/07/20172,90%1,7662,5061,3760,7663,2843M4.442
06/07/2017-0,83%-0,5160,7461,3759,8661,3752M5.663
05/07/20171,22%0,7461,2560,8560,2661,2530M3.363
04/07/2017-0,80%-0,4960,5161,0160,0161,019M1.312
03/07/20171,03%0,6261,0060,4160,3761,0226M1.961
30/06/20170,57%0,3460,3860,5458,6660,5442M3.692
29/06/20170,23%0,1460,0459,9058,9660,4539M4.094
28/06/2017-0,79%-0,4859,9060,3259,6660,8733M2.950
27/06/2017-1,02%-0,6260,3861,0259,2861,2033M3.400
26/06/20170,02%0,0161,0061,6760,8661,94117M3.110
23/06/2017-0,75%-0,4660,9961,8960,0961,9233M4.181
22/06/20171,40%0,8561,4561,1359,6261,6146M5.080
21/06/2017-2,53%-1,5760,6062,0658,5862,8994M8.834
20/06/2017-1,47%-0,9362,1763,4861,5465,0045M3.946
19/06/2017-2,16%-1,3963,1064,4863,0164,9635M3.969
16/06/20174,02%2,4964,4962,0062,0064,4945M2.291
14/06/2017-0,77%-0,4862,0062,8361,2363,4044M4.861
13/06/2017-0,22%-0,1462,4863,4762,3763,4728M3.217
12/06/2017-3,66%-2,3862,6265,3062,4065,8535M3.704
09/06/20170,62%0,4065,0064,6664,6265,4746M3.902
08/06/20170,00%0,0064,6065,0663,9365,9935M3.864
07/06/20172,05%1,3064,6066,0064,4468,1582M7.178
06/06/20171,02%0,6463,3062,7161,9363,3028M3.677
05/06/20173,37%2,0462,6660,2759,8563,0747M5.538
02/06/2017-1,78%-1,1060,6262,0359,9762,4738M3.588
01/06/2017-2,03%-1,2861,7263,0061,2864,0736M4.103
31/05/2017-2,99%-1,9463,0065,0062,5165,3454M4.564
30/05/20171,15%0,7464,9464,2064,2065,3244M4.434


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br