ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TESA12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tesa12

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2021-10,07%-2,1919,5519,5519,5519,552K1
06/07/2021-1,18%-0,2621,7421,7421,7421,744K2
05/07/2021-8,30%-1,9922,0023,9922,0023,997K3
02/07/2021-8,08%-2,1123,9924,0023,9924,005K2
28/06/2021-9,69%-2,8026,1026,1026,1026,103K1
25/06/202110,94%2,8528,9026,0026,0028,9017K6
24/06/2021-15,97%-4,9526,0529,0026,0529,0020K6
23/06/2021-6,06%-2,0031,0030,9930,9931,0043K9
09/06/20212,96%0,9533,0031,9131,5333,0016K4
04/06/2021-2,88%-0,9532,0533,0032,0533,007K2
02/06/20211,54%0,5033,0032,8132,8133,007K2
01/06/2021-4,41%-1,5032,5033,0032,2033,0020K4
31/05/20216,22%1,9934,0034,0034,0034,0031K5
27/05/20212,76%0,8632,0132,0131,5032,01117K27
26/05/2021-1,02%-0,3231,1531,1031,1031,159K3
24/05/2021-2,81%-0,9131,4731,0131,0032,50107K25
21/05/202110,51%3,0832,3831,5131,5133,5093K21
20/05/2021-2,33%-0,7029,3029,3529,3029,3550K12
19/05/2021-3,23%-1,0030,0030,0129,6130,0154K12
18/05/2021-4,02%-1,3031,0030,5030,0031,40103K18
17/05/2021-0,31%-0,1032,3031,3031,0032,30113K7
14/05/2021-6,09%-2,1032,4034,5031,1034,50102K20
13/05/2021-1,46%-0,5134,5034,3032,1034,5083K17
12/05/20210,03%0,0135,0134,0033,0037,5099K19
11/05/2021-2,78%-1,0035,0034,0033,0035,90112K17
10/05/20210,00%0,0036,0036,0034,0036,00128K10
07/05/20213,12%1,0936,0039,9534,0040,00278K28
06/05/20211,19%0,4134,9132,6032,4534,91183K8
05/05/20212,92%0,9834,5032,5132,5034,5096K19
04/05/2021-0,12%-0,0433,5233,9933,0035,40250K29
03/05/20218,26%2,5633,5629,0029,0033,992M20
30/04/20216,90%2,0031,0029,1629,1532,80541K27
29/04/20210,00%0,0029,0029,9029,0030,00198K17
28/04/2021-0,85%-0,2529,0029,0129,0029,40402K13
27/04/20210,86%0,2529,2529,9029,2529,95161K6
26/04/20210,00%0,0029,0030,0029,0031,00215K11
23/04/2021-3,01%-0,9029,0029,0028,0031,841M66
22/04/2021-5,08%-1,6029,9030,0028,5030,00250K31
20/04/20215,42%1,6231,5029,0129,0031,50168K3
19/04/2021-0,23%-0,0729,8829,9929,0029,99462K6
16/04/20215,09%1,4529,9529,0028,9029,9593K14
15/04/2021-1,72%-0,5028,5029,0028,5029,42711K12
14/04/2021-1,66%-0,4929,0029,0029,0029,01380K6
13/04/2021-1,67%-0,5029,4929,9929,4930,00869K10
12/04/20210,00%0,0029,9929,9929,9929,9912K1
09/04/2021-0,03%-0,0129,9930,0029,2530,00792K26
08/04/20210,10%0,0330,0030,0030,0030,47640K11
06/04/2021-0,10%-0,0329,9729,9729,9729,9712K2
05/04/20210,67%0,2030,0030,0028,0530,2045K6
01/04/20218,01%2,2129,8027,6027,4929,90783K21
31/03/20211,43%0,3927,5927,6027,5927,60110K3
30/03/20211,49%0,4027,2027,3226,0027,9979K15
29/03/202120,72%4,6026,8022,2022,2027,00254K26
26/03/202111,67%2,3222,2022,0020,5022,20189K22
25/03/20214,63%0,8819,8819,0019,0020,0965K14
24/03/2021-15,56%-3,5019,0021,0019,0022,50141K24
23/03/20217,81%1,6322,5025,0022,0025,0082K21
22/03/20214,35%0,8720,8720,4520,4521,1092K7
19/03/20216,55%1,2320,0018,7517,7020,0085K17
18/03/20214,28%0,7718,7717,4017,4018,77151K26
17/03/202110,36%1,6918,0018,0018,0018,00184K4
16/03/2021-6,80%-1,1916,3118,0016,3118,2044K25
15/03/20216,71%1,1017,5016,3216,3217,5017K10
12/03/20213,99%0,6316,4016,0116,0016,4019K10
11/03/2021-2,05%-0,3315,7715,6515,6516,2716K9
10/03/2021-3,88%-0,6516,1017,5016,1017,505K3
09/03/20217,30%1,1416,7517,5016,5519,0547K17
08/03/2021-5,39%-0,8915,6116,5115,6117,5041K8
05/03/2021-8,18%-1,4716,5017,5016,5017,5061K20
04/03/2021-4,92%-0,9317,9717,6117,3018,00109K9
03/03/20215,00%0,9018,9020,0515,6120,0560K27
02/03/20213,15%0,5518,0018,0017,0118,00125K29
01/03/20211,45%0,2517,4517,4217,4017,45246K8
26/02/2021-11,34%-2,2017,2018,9017,1118,90253K30
25/02/20210,00%0,0019,4019,4019,4019,4010K1
24/02/202110,86%1,9019,4017,5117,5119,4089K51
23/02/2021-5,41%-1,0017,5017,5016,0017,5036K21
17/02/2021-8,51%-1,7218,5018,5018,5021,48108K55
12/02/202114,89%2,6220,2217,7017,7021,00614K95
11/02/20217,65%1,2517,6017,4217,4217,6028K3
09/02/20212,19%0,3516,3514,7014,7016,3529K11
08/02/2021-5,77%-0,9816,0017,4016,0017,8089K43
05/02/2021-4,01%-0,7116,9816,0015,2017,0076K9
04/02/2021-0,34%-0,0617,6917,7017,6917,7050K5
03/02/2021-0,28%-0,0517,7517,7017,7017,7539K5
02/02/202116,72%2,5517,8016,4016,4017,8065K5
01/02/20218,93%1,2515,2515,2515,2015,2584K5
29/01/2021-2,10%-0,3014,0014,0014,0014,0057K10
27/01/20214,38%0,6014,3014,4314,3015,22102K22
26/01/2021-2,14%-0,3013,7014,3913,7014,3930K3
22/01/2021-10,83%-1,7014,0015,0014,0015,0051K26
21/01/2021-4,56%-0,7515,7015,4314,5015,9083K38
20/01/2021-6,00%-1,0516,4517,1916,0017,20107K36
18/01/20211,74%0,3017,5017,5017,5017,502K1
15/01/2021-4,50%-0,8117,2018,0017,2018,5044K5
14/01/20210,61%0,1118,0117,9917,9918,50193K9
13/01/20214,25%0,7317,9018,0017,9018,0048K3
12/01/2021-0,75%-0,1317,1716,6016,6017,46105K5
11/01/20213,59%0,6017,3017,0017,0017,7058K8
08/01/20211,21%0,2016,7016,5016,5017,0030K4
07/01/20219,27%1,4016,5016,5016,5018,00145K10
06/01/2021-1,95%-0,3015,1016,9814,7016,9831K8
05/01/20212,67%0,4015,4014,9914,9915,40162K14
04/01/20219,49%1,3015,0013,7013,7015,3149K15
30/12/2020-0,36%-0,0513,7013,5113,5114,5070K11
28/12/20200,00%0,0013,7513,7513,7513,751K1
22/12/2020-0,36%-0,0513,7513,8013,7514,3014K7
21/12/2020-4,83%-0,7013,8013,8013,7514,5961K18
18/12/20200,00%0,0014,5014,1514,1514,503K2
17/12/2020-6,45%-1,0014,5015,4814,3015,484K3
15/12/20203,33%0,5015,5014,9914,9915,50153K7
14/12/20203,45%0,5015,0014,1014,1015,00103K13
11/12/20200,00%0,0014,5013,0013,0014,50250K11
10/12/20205,84%0,8014,5015,2514,5015,256K4
09/12/2020-5,84%-0,8513,7014,2513,6114,25116K11
08/12/20201,04%0,1514,5513,4013,4014,5993K29
07/12/2020-0,41%-0,0614,4013,5013,5014,409K4
04/12/2020-6,35%-0,9814,4615,3414,4615,344K3
03/12/20205,03%0,7415,4414,9914,9916,0092K11
02/12/202010,94%1,4514,7013,8013,6314,70175K12
01/12/20205,16%0,6513,2513,5013,0013,9915K10
30/11/202025,00%2,5212,609,509,5013,50113K38
27/11/202027,59%2,1810,089,239,2310,20211K78
25/11/2020-1,25%-0,107,908,507,808,5010K7
24/11/20206,67%0,508,007,707,708,002K2
23/11/2020-17,49%-1,597,508,007,508,0023K10
20/11/20200,44%0,049,099,058,209,0984K39
19/11/202020,35%1,539,058,998,509,05135K14
18/11/20200,27%0,027,527,797,518,5047K31
17/11/2020-6,25%-0,507,508,407,508,80316K90
13/11/20200,00%0,008,008,008,008,008001
12/11/202014,45%1,018,007,007,008,0018K7
11/11/202016,11%0,976,996,996,996,996991
04/11/2020--6,026,406,027,3033K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar