Cotação atual, histórico e gráfico do papel: UTEC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2020 | -6,52% | -33,00 | 473,50 | 472,10 | 470,84 | 475,00 | 464K | 11 |
| 27/03/2020 | 19,54% | 82,78 | 506,50 | 506,50 | 506,50 | 506,50 | 203K | 1 |
| 24/03/2020 | 9,29% | 36,00 | 423,72 | 428,10 | 418,00 | 428,10 | 627K | 4 |
| 23/03/2020 | -4,34% | -17,58 | 387,72 | 387,72 | 387,72 | 387,72 | 527K | 1 |
| 19/03/2020 | 4,29% | 16,69 | 405,30 | 405,30 | 405,30 | 405,30 | 527K | 1 |
| 18/03/2020 | -20,45% | -99,88 | 388,61 | 388,61 | 388,61 | 388,61 | 350K | 1 |
| 13/03/2020 | -8,35% | -44,50 | 488,49 | 488,49 | 488,49 | 488,49 | 98K | 1 |
| 11/03/2020 | -7,90% | -45,71 | 532,99 | 532,99 | 532,99 | 532,99 | 160K | 1 |
| 06/03/2020 | -5,64% | -34,61 | 578,70 | 578,70 | 578,70 | 578,70 | 3M | 1 |
| 03/03/2020 | 3,46% | 20,51 | 613,31 | 613,31 | 613,31 | 613,31 | 6K | 1 |
| 02/03/2020 | -1,74% | -10,49 | 592,80 | 592,23 | 585,59 | 592,80 | 5M | 3 |
|
|
| 27/02/2020 | -8,43% | -55,57 | 603,29 | 603,29 | 603,29 | 603,29 | 362K | 1 |
| 21/02/2020 | 0,74% | 4,86 | 658,86 | 658,86 | 658,86 | 658,86 | 66K | 1 |
| 20/02/2020 | -0,91% | -6,00 | 654,00 | 654,00 | 654,00 | 654,00 | 65K | 1 |
| 19/02/2020 | -2,30% | -15,52 | 660,00 | 660,00 | 660,00 | 660,00 | 20K | 1 |
| 10/02/2020 | -0,56% | -3,80 | 675,52 | 675,52 | 675,52 | 675,52 | 203K | 1 |
| 07/02/2020 | 2,21% | 14,72 | 679,32 | 679,32 | 679,32 | 679,32 | 68K | 1 |
| 06/02/2020 | 3,17% | 20,39 | 664,60 | 664,60 | 664,60 | 664,60 | 66K | 1 |
| 24/01/2020 | 0,50% | 3,18 | 644,21 | 644,21 | 644,21 | 644,21 | 64K | 1 |
| 15/01/2020 | 2,38% | 14,88 | 641,03 | 641,03 | 641,03 | 641,03 | 64K | 1 |
| 10/01/2020 | -0,29% | -1,85 | 626,15 | 626,15 | 626,15 | 626,15 | 125K | 1 |
| 08/01/2020 | 1,62% | 9,99 | 628,00 | 628,00 | 628,00 | 628,00 | 188K | 1 |
| 03/01/2020 | 2,88% | 17,29 | 618,01 | 618,01 | 618,01 | 618,01 | 247K | 2 |
| 17/12/2019 | -1,22% | -7,44 | 600,72 | 600,72 | 600,72 | 600,72 | 300K | 1 |
| 12/12/2019 | 1,07% | 6,46 | 608,16 | 608,16 | 608,16 | 608,16 | 122K | 1 |
| 11/12/2019 | -0,58% | -3,49 | 601,70 | 601,70 | 601,70 | 601,70 | 120K | 1 |
| 03/12/2019 | -2,15% | -13,29 | 605,19 | 605,19 | 605,19 | 605,19 | 182K | 1 |
| 21/11/2019 | 0,45% | 2,79 | 618,48 | 618,48 | 618,48 | 618,48 | 62K | 1 |
| 11/11/2019 | 8,99% | 50,78 | 615,69 | 615,69 | 615,69 | 615,69 | 62K | 1 |
| 23/10/2019 | 1,36% | 7,56 | 564,91 | 564,91 | 564,91 | 564,91 | 56K | 1 |
| 01/10/2019 | -2,29% | -13,07 | 557,35 | 557,35 | 557,35 | 557,35 | 56K | 1 |
| 25/09/2019 | -0,51% | -2,93 | 570,42 | 570,42 | 570,42 | 570,42 | 1M | 1 |
| 24/09/2019 | 3,03% | 16,84 | 573,35 | 573,35 | 573,35 | 573,35 | 172K | 1 |
| 17/09/2019 | 9,12% | 46,51 | 556,51 | 556,51 | 556,51 | 556,51 | 334K | 1 |
| 06/08/2019 | 0,20% | 1,01 | 510,00 | 510,00 | 510,00 | 510,00 | 102K | 1 |
| 12/07/2019 | 4,94% | 23,98 | 508,99 | 508,99 | 508,99 | 508,99 | 51K | 1 |
| 18/06/2019 | -11,81% | -64,98 | 485,01 | 485,01 | 485,01 | 485,01 | 582K | 1 |
| 20/05/2019 | 2,00% | 10,76 | 549,99 | 549,99 | 549,99 | 549,99 | 55K | 1 |
| 14/05/2019 | 0,04% | 0,21 | 539,23 | 539,23 | 539,23 | 539,23 | 108K | 1 |
| 07/05/2019 | -4,76% | -26,92 | 539,02 | 539,02 | 539,02 | 539,02 | 54K | 1 |
| 29/04/2019 | 19,54% | 92,50 | 565,94 | 565,49 | 565,49 | 565,94 | 226K | 2 |
| 21/02/2019 | 10,22% | 43,89 | 473,44 | 473,44 | 473,44 | 473,44 | 47K | 1 |
| 04/02/2019 | 1,98% | 8,35 | 429,55 | 429,55 | 429,55 | 429,55 | 43K | 1 |
| 22/01/2019 | 4,01% | 16,25 | 421,20 | 421,20 | 421,20 | 421,20 | 42K | 1 |
| 11/01/2019 | -5,52% | -23,65 | 404,95 | 404,95 | 404,95 | 404,95 | 40K | 1 |
| 21/12/2018 | -0,44% | -1,89 | 428,60 | 428,60 | 428,60 | 428,60 | 86K | 1 |
| 20/12/2018 | -7,29% | -33,86 | 430,49 | 429,28 | 429,28 | 430,49 | 86K | 2 |
| 14/12/2018 | 4,46% | 19,82 | 464,35 | 464,35 | 464,35 | 464,35 | 46K | 1 |
| 30/10/2018 | -0,56% | -2,49 | 444,53 | 444,53 | 444,53 | 444,53 | 44K | 1 |
| 26/10/2018 | -8,55% | -41,79 | 447,02 | 447,02 | 447,02 | 447,02 | 45K | 1 |
| 23/10/2018 | 2,70% | 12,84 | 488,81 | 488,81 | 488,81 | 488,81 | 98K | 1 |
| 19/10/2018 | -0,91% | -4,37 | 475,97 | 475,97 | 475,97 | 475,97 | 48K | 1 |
| 17/10/2018 | -3,23% | -16,01 | 480,34 | 480,34 | 480,34 | 480,34 | 48K | 1 |
| 15/10/2018 | 1,36% | 6,65 | 496,35 | 489,46 | 489,46 | 496,35 | 4M | 2 |
| 11/10/2018 | -0,39% | -1,91 | 489,70 | 485,94 | 485,94 | 489,70 | 98K | 2 |
| 10/10/2018 | -0,63% | -3,14 | 491,61 | 495,76 | 491,61 | 495,76 | 99K | 2 |
| 09/10/2018 | -5,53% | -28,95 | 494,75 | 504,76 | 494,75 | 504,76 | 248K | 2 |
| 08/10/2018 | -4,28% | -23,43 | 523,70 | 523,70 | 523,70 | 523,70 | 105K | 1 |
| 05/10/2018 | -1,22% | -6,74 | 547,13 | 547,13 | 547,13 | 547,13 | 55K | 1 |
| 04/10/2018 | 0,60% | 3,33 | 553,87 | 546,05 | 546,05 | 553,87 | 110K | 2 |
| 03/10/2018 | -1,79% | -10,02 | 550,54 | 555,99 | 550,54 | 555,99 | 276K | 2 |
| 02/10/2018 | -1,96% | -11,20 | 560,56 | 560,56 | 560,56 | 560,56 | 56K | 1 |
| 01/10/2018 | 0,25% | 1,45 | 571,76 | 564,24 | 564,24 | 571,76 | 227K | 2 |
| 28/09/2018 | 1,76% | 9,87 | 570,31 | 570,31 | 570,31 | 570,31 | 57K | 1 |
| 27/09/2018 | -2,07% | -11,86 | 560,44 | 566,46 | 560,44 | 566,46 | 113K | 2 |
| 26/09/2018 | -0,12% | -0,66 | 572,30 | 572,30 | 572,30 | 572,30 | 114K | 1 |
| 25/09/2018 | -0,70% | -4,02 | 572,96 | 584,13 | 572,96 | 584,13 | 116K | 2 |
| 24/09/2018 | 0,17% | 1,00 | 576,98 | 579,37 | 576,98 | 579,37 | 1M | 2 |
| 21/09/2018 | -1,06% | -6,19 | 575,98 | 575,98 | 575,98 | 575,98 | 58K | 1 |
| 20/09/2018 | -0,18% | -1,07 | 582,17 | 582,17 | 582,17 | 582,17 | 58K | 1 |
| 19/09/2018 | 1,04% | 6,01 | 583,24 | 583,24 | 583,24 | 583,24 | 117K | 1 |
| 18/09/2018 | 0,98% | 5,59 | 577,23 | 577,23 | 577,23 | 577,23 | 58K | 1 |
| 17/09/2018 | -1,03% | -5,97 | 571,64 | 571,64 | 571,64 | 571,64 | 57K | 1 |
| 14/09/2018 | 1,69% | 9,61 | 577,61 | 577,61 | 577,61 | 577,61 | 58K | 1 |
| 13/09/2018 | 1,92% | 10,69 | 568,00 | 570,38 | 568,00 | 570,38 | 114K | 2 |
| 05/09/2018 | 2,18% | 11,87 | 557,31 | 557,31 | 557,31 | 557,31 | 111K | 1 |
| 31/08/2018 | -1,20% | -6,64 | 545,44 | 545,44 | 545,44 | 545,44 | 164K | 1 |
| 30/08/2018 | -2,23% | -12,57 | 552,08 | 562,37 | 552,08 | 562,37 | 111K | 2 |
| 29/08/2018 | 0,26% | 1,46 | 564,65 | 564,65 | 564,65 | 564,65 | 113K | 1 |
| 28/08/2018 | 1,27% | 7,06 | 563,19 | 563,19 | 563,19 | 563,19 | 56K | 1 |
| 27/08/2018 | 0,76% | 4,19 | 556,13 | 556,13 | 556,13 | 556,13 | 111K | 1 |
| 23/08/2018 | 1,35% | 7,37 | 551,94 | 551,94 | 551,94 | 551,94 | 55K | 1 |
| 21/08/2018 | 2,03% | 10,84 | 544,57 | 544,57 | 544,57 | 544,57 | 54K | 1 |
| 20/08/2018 | 0,90% | 4,74 | 533,73 | 533,73 | 533,73 | 533,73 | 53K | 1 |
| 15/08/2018 | 2,78% | 14,30 | 528,99 | 528,99 | 528,99 | 528,99 | 53K | 1 |
| 10/08/2018 | 3,38% | 16,84 | 514,69 | 514,69 | 514,69 | 514,69 | 103K | 1 |
| 06/08/2018 | 0,08% | 0,41 | 497,85 | 500,92 | 497,85 | 500,92 | 150K | 2 |
| 03/08/2018 | -0,10% | -0,48 | 497,44 | 497,44 | 497,44 | 497,44 | 3M | 1 |
| 25/07/2018 | -0,46% | -2,32 | 497,92 | 497,92 | 497,92 | 497,92 | 299K | 6 |
| 24/07/2018 | -1,19% | -6,04 | 500,24 | 501,08 | 500,24 | 501,08 | 550K | 11 |
| 19/07/2018 | 0,92% | 4,64 | 506,28 | 506,28 | 506,28 | 506,28 | 51K | 1 |
| 16/07/2018 | 3,25% | 15,80 | 501,64 | 501,64 | 501,64 | 501,64 | 50K | 1 |
| 11/07/2018 | 0,17% | 0,81 | 485,84 | 485,84 | 485,84 | 485,84 | 49K | 1 |
| 10/07/2018 | 0,41% | 1,96 | 485,03 | 485,03 | 485,03 | 485,03 | 49K | 1 |
| 28/06/2018 | 2,17% | 10,27 | 483,07 | 483,07 | 483,07 | 483,07 | 48K | 1 |
| 25/06/2018 | 0,41% | 1,91 | 472,80 | 472,80 | 472,80 | 472,80 | 47K | 1 |
| 22/06/2018 | -0,78% | -3,71 | 470,89 | 470,89 | 470,89 | 470,89 | 47K | 1 |
| 20/06/2018 | 0,17% | 0,82 | 474,60 | 474,60 | 474,60 | 474,60 | 47K | 1 |
| 15/06/2018 | -1,29% | -6,19 | 473,78 | 473,78 | 473,78 | 473,78 | 47K | 1 |
| 11/06/2018 | -0,10% | -0,47 | 479,97 | 479,97 | 479,97 | 479,97 | 48K | 1 |
| 08/06/2018 | 3,87% | 17,88 | 480,44 | 480,44 | 480,44 | 480,44 | 480K | 2 |
| 24/05/2018 | -1,26% | -5,89 | 462,56 | 462,56 | 462,56 | 462,56 | 93K | 1 |
| 22/05/2018 | 6,16% | 27,17 | 468,45 | 468,45 | 468,45 | 468,45 | 47K | 1 |
| 09/05/2018 | 2,71% | 11,66 | 441,28 | 441,28 | 441,28 | 441,28 | 44K | 1 |
| 07/05/2018 | 0,14% | 0,60 | 429,62 | 429,62 | 429,62 | 429,62 | 129K | 1 |
| 25/04/2018 | 3,45% | 14,29 | 429,02 | 429,02 | 429,02 | 429,02 | 86K | 1 |
| 12/04/2018 | -1,28% | -5,38 | 414,73 | 414,73 | 414,73 | 414,73 | 41K | 1 |
| 09/04/2018 | 0,20% | 0,82 | 420,11 | 420,11 | 420,11 | 420,11 | 42K | 1 |
| 28/03/2018 | -1,45% | -6,16 | 419,29 | 419,29 | 419,29 | 419,29 | 42K | 1 |
| 08/03/2018 | 1,06% | 4,48 | 425,45 | 425,45 | 425,45 | 425,45 | 43K | 1 |
| 02/03/2018 | -5,62% | -25,07 | 420,97 | 420,97 | 420,97 | 420,97 | 126K | 3 |
| 28/02/2018 | 4,05% | 17,37 | 446,04 | 445,81 | 445,81 | 446,04 | 446K | 9 |
| 21/02/2018 | 5,43% | 22,07 | 428,67 | 428,67 | 428,67 | 428,67 | 43K | 1 |
| 14/02/2018 | -5,62% | -24,20 | 406,60 | 406,60 | 406,60 | 406,60 | 41K | 1 |
| 05/02/2018 | -2,31% | -10,20 | 430,80 | 430,80 | 430,80 | 430,80 | 43K | 1 |
| 31/01/2018 | 1,83% | 7,91 | 441,00 | 441,00 | 441,00 | 441,00 | 44K | 1 |
| 30/01/2018 | -0,14% | -0,61 | 433,09 | 433,09 | 433,09 | 433,09 | 43K | 1 |
| 24/01/2018 | -0,12% | -0,50 | 433,70 | 433,70 | 433,70 | 433,70 | 43K | 1 |
| 22/01/2018 | -0,60% | -2,60 | 434,20 | 434,20 | 434,20 | 434,20 | 43K | 1 |
| 11/01/2018 | 1,04% | 4,50 | 436,80 | 436,80 | 436,80 | 436,80 | 44K | 1 |
| 08/01/2018 | 2,37% | 10,00 | 432,30 | 432,30 | 432,30 | 432,30 | 43K | 1 |
| 03/01/2018 | -0,17% | -0,70 | 422,30 | 422,30 | 422,30 | 422,30 | 42K | 1 |
| 26/12/2017 | -0,59% | -2,50 | 423,00 | 423,00 | 423,00 | 423,00 | 42K | 1 |
| 22/12/2017 | 12,58% | 47,55 | 425,50 | 425,50 | 425,50 | 425,50 | 43K | 1 |
| 27/11/2017 | 6,55% | 23,25 | 377,95 | 377,95 | 377,95 | 377,95 | 38K | 1 |
| 15/09/2017 | -4,12% | -15,24 | 354,70 | 354,70 | 354,70 | 354,70 | 35K | 1 |
| 01/08/2017 | -2,96% | -11,29 | 369,94 | 369,94 | 369,94 | 369,94 | 37K | 1 |
| 10/05/2017 | 9,76% | 33,91 | 381,23 | 380,79 | 380,40 | 381,23 | 266K | 3 |
| 21/02/2017 | 0,55% | 1,89 | 347,32 | 347,32 | 347,32 | 347,32 | 1M | 2 |
| 14/02/2017 | -0,35% | -1,22 | 345,43 | 345,43 | 345,43 | 345,43 | 69K | 2 |
| 07/02/2017 | -0,02% | -0,08 | 346,65 | 346,65 | 346,65 | 346,65 | 35K | 1 |
| 06/02/2017 | 2,20% | 7,48 | 346,73 | 346,73 | 346,73 | 346,73 | 35K | 1 |
| 30/01/2017 | -6,14% | -22,18 | 339,25 | 339,25 | 339,25 | 339,25 | 34K | 1 |
| 27/12/2016 | - | - | 361,43 | 361,43 | 361,43 | 361,43 | 36K | 1 |
Date,Open,High,Low,Close,Volume
01-Apr-20,472.10,475.00,470.84,473.50,463721
27-Mar-20,506.50,506.50,506.50,506.50,202600
24-Mar-20,428.10,428.10,418.00,423.72,627086
23-Mar-20,387.72,387.72,387.72,387.72,527299
19-Mar-20,405.30,405.30,405.30,405.30,526890
18-Mar-20,388.61,388.61,388.61,388.61,349749
13-Mar-20,488.49,488.49,488.49,488.49,97698
11-Mar-20,532.99,532.99,532.99,532.99,159897
06-Mar-20,578.70,578.70,578.70,578.70,2887713
03-Mar-20,613.31,613.31,613.31,613.31,6133
02-Mar-20,592.23,592.80,585.59,592.80,4677294
27-Feb-20,603.29,603.29,603.29,603.29,361974
21-Feb-20,658.86,658.86,658.86,658.86,65886
20-Feb-20,654.00,654.00,654.00,654.00,65400
19-Feb-20,660.00,660.00,660.00,660.00,19800
10-Feb-20,675.52,675.52,675.52,675.52,202656
07-Feb-20,679.32,679.32,679.32,679.32,67932
06-Feb-20,664.60,664.60,664.60,664.60,66460
24-Jan-20,644.21,644.21,644.21,644.21,64421
15-Jan-20,641.03,641.03,641.03,641.03,64103
10-Jan-20,626.15,626.15,626.15,626.15,125230
08-Jan-20,628.00,628.00,628.00,628.00,188400
03-Jan-20,618.01,618.01,618.01,618.01,247204
17-Dec-19,600.72,600.72,600.72,600.72,300360
12-Dec-19,608.16,608.16,608.16,608.16,121632
11-Dec-19,601.70,601.70,601.70,601.70,120340
03-Dec-19,605.19,605.19,605.19,605.19,181557
21-Nov-19,618.48,618.48,618.48,618.48,61848
11-Nov-19,615.69,615.69,615.69,615.69,61569
23-Oct-19,564.91,564.91,564.91,564.91,56491
01-Oct-19,557.35,557.35,557.35,557.35,55735
25-Sep-19,570.42,570.42,570.42,570.42,1483092
24-Sep-19,573.35,573.35,573.35,573.35,172005
17-Sep-19,556.51,556.51,556.51,556.51,333906
06-Aug-19,510.00,510.00,510.00,510.00,102000
12-Jul-19,508.99,508.99,508.99,508.99,50899
18-Jun-19,485.01,485.01,485.01,485.01,582012
20-May-19,549.99,549.99,549.99,549.99,54999
14-May-19,539.23,539.23,539.23,539.23,107846
07-May-19,539.02,539.02,539.02,539.02,53902
29-Apr-19,565.49,565.94,565.49,565.94,226331
21-Feb-19,473.44,473.44,473.44,473.44,47344
04-Feb-19,429.55,429.55,429.55,429.55,42955
22-Jan-19,421.20,421.20,421.20,421.20,42120
11-Jan-19,404.95,404.95,404.95,404.95,40495
21-Dec-18,428.60,428.60,428.60,428.60,85720
20-Dec-18,429.28,430.49,429.28,430.49,85977
14-Dec-18,464.35,464.35,464.35,464.35,46435
30-Oct-18,444.53,444.53,444.53,444.53,44453
26-Oct-18,447.02,447.02,447.02,447.02,44702
23-Oct-18,488.81,488.81,488.81,488.81,97762
19-Oct-18,475.97,475.97,475.97,475.97,47597
17-Oct-18,480.34,480.34,480.34,480.34,48034
15-Oct-18,489.46,496.35,489.46,496.35,4259680
11-Oct-18,485.94,489.70,485.94,489.70,97564
10-Oct-18,495.76,495.76,491.61,491.61,98737
09-Oct-18,504.76,504.76,494.75,494.75,248376
08-Oct-18,523.70,523.70,523.70,523.70,104740
05-Oct-18,547.13,547.13,547.13,547.13,54713
04-Oct-18,546.05,553.87,546.05,553.87,109992
03-Oct-18,555.99,555.99,550.54,550.54,275815
02-Oct-18,560.56,560.56,560.56,560.56,56056
01-Oct-18,564.24,571.76,564.24,571.76,227200
28-Sep-18,570.31,570.31,570.31,570.31,57031
27-Sep-18,566.46,566.46,560.44,560.44,112690
26-Sep-18,572.30,572.30,572.30,572.30,114460
25-Sep-18,584.13,584.13,572.96,572.96,115709
24-Sep-18,579.37,579.37,576.98,576.98,1211897
21-Sep-18,575.98,575.98,575.98,575.98,57598
20-Sep-18,582.17,582.17,582.17,582.17,58217
19-Sep-18,583.24,583.24,583.24,583.24,116648
18-Sep-18,577.23,577.23,577.23,577.23,57723
17-Sep-18,571.64,571.64,571.64,571.64,57164
14-Sep-18,577.61,577.61,577.61,577.61,57761
13-Sep-18,570.38,570.38,568.00,568.00,113838
05-Sep-18,557.31,557.31,557.31,557.31,111462
31-Aug-18,545.44,545.44,545.44,545.44,163632
30-Aug-18,562.37,562.37,552.08,552.08,111445
29-Aug-18,564.65,564.65,564.65,564.65,112930
28-Aug-18,563.19,563.19,563.19,563.19,56319
27-Aug-18,556.13,556.13,556.13,556.13,111226
23-Aug-18,551.94,551.94,551.94,551.94,55194
21-Aug-18,544.57,544.57,544.57,544.57,54457
20-Aug-18,533.73,533.73,533.73,533.73,53373
15-Aug-18,528.99,528.99,528.99,528.99,52899
10-Aug-18,514.69,514.69,514.69,514.69,102938
06-Aug-18,500.92,500.92,497.85,497.85,149969
03-Aug-18,497.44,497.44,497.44,497.44,3332848
25-Jul-18,497.92,497.92,497.92,497.92,298752
24-Jul-18,501.08,501.08,500.24,500.24,550348
19-Jul-18,506.28,506.28,506.28,506.28,50628
16-Jul-18,501.64,501.64,501.64,501.64,50164
11-Jul-18,485.84,485.84,485.84,485.84,48584
10-Jul-18,485.03,485.03,485.03,485.03,48503
28-Jun-18,483.07,483.07,483.07,483.07,48307
25-Jun-18,472.80,472.80,472.80,472.80,47280
22-Jun-18,470.89,470.89,470.89,470.89,47089
20-Jun-18,474.60,474.60,474.60,474.60,47460
15-Jun-18,473.78,473.78,473.78,473.78,47378
11-Jun-18,479.97,479.97,479.97,479.97,47997
08-Jun-18,480.44,480.44,480.44,480.44,480440
24-May-18,462.56,462.56,462.56,462.56,92512
22-May-18,468.45,468.45,468.45,468.45,46845
09-May-18,441.28,441.28,441.28,441.28,44128
07-May-18,429.62,429.62,429.62,429.62,128886
25-Apr-18,429.02,429.02,429.02,429.02,85804
12-Apr-18,414.73,414.73,414.73,414.73,41473
09-Apr-18,420.11,420.11,420.11,420.11,42011
28-Mar-18,419.29,419.29,419.29,419.29,41929
08-Mar-18,425.45,425.45,425.45,425.45,42545
02-Mar-18,420.97,420.97,420.97,420.97,126291
28-Feb-18,445.81,446.04,445.81,446.04,445971
21-Feb-18,428.67,428.67,428.67,428.67,42867
14-Feb-18,406.60,406.60,406.60,406.60,40660
05-Feb-18,430.80,430.80,430.80,430.80,43080
31-Jan-18,441.00,441.00,441.00,441.00,44100
30-Jan-18,433.09,433.09,433.09,433.09,43309
24-Jan-18,433.70,433.70,433.70,433.70,43370
22-Jan-18,434.20,434.20,434.20,434.20,43420
11-Jan-18,436.80,436.80,436.80,436.80,43680
08-Jan-18,432.30,432.30,432.30,432.30,43230
03-Jan-18,422.30,422.30,422.30,422.30,42230
26-Dec-17,423.00,423.00,423.00,423.00,42300
22-Dec-17,425.50,425.50,425.50,425.50,42550
27-Nov-17,377.95,377.95,377.95,377.95,37795
15-Sep-17,354.70,354.70,354.70,354.70,35470
01-Aug-17,369.94,369.94,369.94,369.94,36994
10-May-17,380.79,381.23,380.40,381.23,266480
21-Feb-17,347.32,347.32,347.32,347.32,1424012
14-Feb-17,345.43,345.43,345.43,345.43,69086
07-Feb-17,346.65,346.65,346.65,346.65,34665
06-Feb-17,346.73,346.73,346.73,346.73,34673
30-Jan-17,339.25,339.25,339.25,339.25,33925
27-Dec-16,361.43,361.43,361.43,361.43,36143
*exoneração de responsabilidade e termos de uso