Cotação atual, histórico e gráfico do papel: V2MW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2023 | 1,21% | 0,85 | 71,30 | 71,30 | 71,30 | 71,30 | 2K | 1 |
03/10/2023 | 0,70% | 0,49 | 70,45 | 70,74 | 70,45 | 70,74 | 303K | 3 |
02/10/2023 | 0,45% | 0,31 | 69,96 | 70,62 | 69,96 | 70,62 | 1K | 2 |
29/09/2023 | -0,74% | -0,52 | 69,65 | 69,65 | 69,65 | 69,65 | 3K | 1 |
28/09/2023 | 0,95% | 0,66 | 70,17 | 70,17 | 70,17 | 70,17 | 842 | 1 |
27/09/2023 | 1,64% | 1,12 | 69,51 | 69,51 | 69,51 | 69,51 | 7K | 1 |
26/09/2023 | -0,48% | -0,33 | 68,39 | 68,39 | 68,39 | 68,39 | 683 | 1 |
25/09/2023 | 0,07% | 0,05 | 68,72 | 68,72 | 68,72 | 68,72 | 2K | 1 |
22/09/2023 | 1,98% | 1,33 | 68,67 | 68,67 | 68,67 | 68,67 | 68 | 1 |
21/09/2023 | -0,78% | -0,53 | 67,34 | 66,57 | 66,57 | 67,34 | 9K | 2 |
20/09/2023 | 0,79% | 0,53 | 67,87 | 67,87 | 67,87 | 67,87 | 5K | 1 |
|
19/09/2023 | -0,21% | -0,14 | 67,34 | 67,34 | 67,34 | 67,34 | 4K | 1 |
18/09/2023 | -0,04% | -0,03 | 67,48 | 67,27 | 67,27 | 67,48 | 337 | 2 |
15/09/2023 | -1,69% | -1,16 | 67,51 | 67,51 | 67,51 | 67,51 | 337 | 1 |
14/09/2023 | 0,88% | 0,60 | 68,67 | 68,49 | 68,49 | 68,67 | 1K | 13 |
13/09/2023 | 0,35% | 0,24 | 68,07 | 68,07 | 68,07 | 68,07 | 3K | 1 |
12/09/2023 | -0,92% | -0,63 | 67,83 | 67,83 | 67,83 | 67,83 | 813 | 1 |
11/09/2023 | -0,75% | -0,52 | 68,46 | 68,11 | 68,11 | 68,46 | 56K | 7 |
08/09/2023 | -0,26% | -0,18 | 68,98 | 68,98 | 68,98 | 68,98 | 344 | 1 |
06/09/2023 | 1,81% | 1,23 | 69,16 | 69,37 | 69,16 | 69,37 | 207 | 3 |
05/09/2023 | 0,18% | 0,12 | 67,93 | 68,10 | 67,93 | 68,25 | 4K | 5 |
01/09/2023 | -2,26% | -1,57 | 67,81 | 67,53 | 67,42 | 67,81 | 473 | 5 |
31/08/2023 | 1,92% | 1,31 | 69,38 | 69,38 | 69,38 | 69,38 | 5K | 1 |
30/08/2023 | 0,28% | 0,19 | 68,07 | 67,84 | 67,84 | 68,07 | 3K | 2 |
29/08/2023 | 1,69% | 1,13 | 67,88 | 67,77 | 67,77 | 67,88 | 474 | 6 |
28/08/2023 | 1,72% | 1,13 | 66,75 | 66,75 | 66,75 | 66,75 | 2K | 1 |
25/08/2023 | -0,76% | -0,50 | 65,62 | 67,60 | 65,62 | 67,60 | 8K | 2 |
24/08/2023 | -0,66% | -0,44 | 66,12 | 66,12 | 66,12 | 66,12 | 595 | 1 |
23/08/2023 | -0,49% | -0,33 | 66,56 | 66,61 | 66,38 | 66,61 | 2K | 8 |
22/08/2023 | -1,15% | -0,78 | 66,89 | 66,89 | 66,89 | 66,89 | 2K | 1 |
21/08/2023 | 5,39% | 3,46 | 67,67 | 67,67 | 67,67 | 67,67 | 473 | 1 |
18/08/2023 | -0,22% | -0,14 | 64,21 | 64,10 | 64,10 | 64,21 | 834 | 2 |
17/08/2023 | -0,56% | -0,36 | 64,35 | 64,57 | 64,35 | 64,57 | 193 | 2 |
16/08/2023 | 0,11% | 0,07 | 64,71 | 64,71 | 64,71 | 64,71 | 2K | 1 |
15/08/2023 | 0,83% | 0,53 | 64,64 | 64,64 | 64,64 | 64,64 | 904 | 1 |
14/08/2023 | 0,94% | 0,60 | 64,11 | 64,24 | 64,11 | 64,24 | 4K | 4 |
11/08/2023 | -0,22% | -0,14 | 63,51 | 63,73 | 63,51 | 63,73 | 1K | 2 |
10/08/2023 | -0,38% | -0,24 | 63,65 | 63,64 | 63,64 | 63,80 | 1K | 4 |
09/08/2023 | -1,24% | -0,80 | 63,89 | 63,89 | 63,89 | 63,89 | 575 | 1 |
08/08/2023 | -0,42% | -0,27 | 64,69 | 64,69 | 64,69 | 64,69 | 517 | 1 |
07/08/2023 | 0,53% | 0,34 | 64,96 | 64,96 | 64,96 | 64,96 | 4K | 1 |
04/08/2023 | -0,06% | -0,04 | 64,62 | 64,46 | 64,46 | 64,62 | 1K | 4 |
03/08/2023 | 2,00% | 1,27 | 64,66 | 64,66 | 64,66 | 64,66 | 4K | 1 |
02/08/2023 | -0,36% | -0,23 | 63,39 | 63,39 | 63,39 | 63,39 | 1K | 1 |
01/08/2023 | 1,92% | 1,20 | 63,62 | 63,53 | 63,48 | 63,62 | 3K | 3 |
28/07/2023 | 0,16% | 0,10 | 62,42 | 62,34 | 62,32 | 62,42 | 810 | 13 |
27/07/2023 | -0,54% | -0,34 | 62,32 | 62,47 | 62,32 | 62,48 | 1K | 21 |
26/07/2023 | -2,11% | -1,35 | 62,66 | 62,92 | 62,57 | 62,92 | 1K | 20 |
25/07/2023 | 0,69% | 0,44 | 64,01 | 64,23 | 64,00 | 64,23 | 12K | 20 |
24/07/2023 | -0,58% | -0,37 | 63,57 | 63,55 | 63,51 | 63,57 | 2K | 37 |
21/07/2023 | -2,60% | -1,71 | 63,94 | 63,79 | 63,67 | 63,94 | 1K | 17 |
20/07/2023 | -1,06% | -0,70 | 65,65 | 65,65 | 65,65 | 65,65 | 2K | 1 |
19/07/2023 | 4,32% | 2,75 | 66,35 | 66,62 | 66,35 | 66,62 | 3K | 5 |
18/07/2023 | -0,62% | -0,40 | 63,60 | 63,60 | 63,60 | 63,60 | 1K | 1 |
17/07/2023 | 2,51% | 1,57 | 64,00 | 64,00 | 64,00 | 64,00 | 1K | 1 |
14/07/2023 | -0,83% | -0,52 | 62,43 | 62,43 | 62,43 | 62,43 | 2K | 1 |
13/07/2023 | 0,70% | 0,44 | 62,95 | 62,86 | 62,79 | 62,95 | 943 | 6 |
12/07/2023 | 1,59% | 0,98 | 62,51 | 62,54 | 62,50 | 62,54 | 2K | 3 |
11/07/2023 | 5,49% | 3,20 | 61,53 | 61,53 | 61,53 | 61,53 | 1K | 1 |
10/07/2023 | 1,32% | 0,76 | 58,33 | 58,33 | 58,33 | 58,33 | 2K | 1 |
07/07/2023 | -0,66% | -0,38 | 57,57 | 57,57 | 57,57 | 57,57 | 3K | 1 |
06/07/2023 | -0,34% | -0,20 | 57,95 | 58,09 | 57,95 | 58,13 | 2K | 14 |
05/07/2023 | -0,26% | -0,15 | 58,15 | 58,15 | 58,15 | 58,15 | 4K | 1 |
30/06/2023 | 0,38% | 0,22 | 58,30 | 58,18 | 58,17 | 58,30 | 2K | 21 |
29/06/2023 | 2,20% | 1,25 | 58,08 | 58,14 | 58,08 | 58,14 | 1K | 2 |
28/06/2023 | 1,50% | 0,84 | 56,83 | 56,99 | 56,83 | 56,99 | 1K | 6 |
27/06/2023 | 2,02% | 1,11 | 55,99 | 55,99 | 55,99 | 55,99 | 1K | 1 |
26/06/2023 | 0,00% | 0,00 | 54,88 | 54,82 | 54,82 | 54,99 | 494 | 4 |
23/06/2023 | 0,18% | 0,10 | 54,88 | 54,88 | 54,88 | 54,88 | 932 | 1 |
22/06/2023 | -0,13% | -0,07 | 54,78 | 54,78 | 54,78 | 54,78 | 1K | 1 |
21/06/2023 | -3,38% | -1,92 | 54,85 | 54,85 | 54,85 | 54,95 | 988 | 7 |
20/06/2023 | 0,39% | 0,22 | 56,77 | 56,89 | 56,74 | 56,89 | 737 | 13 |
16/06/2023 | 0,00% | 0,00 | 56,55 | 56,43 | 56,43 | 56,55 | 621 | 2 |
15/06/2023 | -0,39% | -0,22 | 56,55 | 56,55 | 56,55 | 56,55 | 2K | 1 |
14/06/2023 | -0,46% | -0,26 | 56,77 | 56,59 | 56,59 | 56,81 | 795 | 3 |
13/06/2023 | 0,40% | 0,23 | 57,03 | 57,03 | 57,03 | 57,03 | 2K | 1 |
12/06/2023 | 2,75% | 1,52 | 56,80 | 56,80 | 56,80 | 56,80 | 397 | 1 |
09/06/2023 | 1,95% | 1,06 | 55,28 | 55,28 | 55,28 | 55,28 | 2K | 1 |
07/06/2023 | -0,35% | -0,19 | 54,22 | 54,15 | 54,15 | 54,22 | 1K | 2 |
06/06/2023 | -1,66% | -0,92 | 54,41 | 54,19 | 54,19 | 54,41 | 979 | 2 |
05/06/2023 | -2,88% | -1,64 | 55,33 | 55,33 | 55,33 | 55,33 | 3K | 1 |
02/06/2023 | 1,24% | 0,70 | 56,97 | 56,98 | 56,97 | 57,13 | 1K | 6 |
01/06/2023 | -0,90% | -0,51 | 56,27 | 56,22 | 56,22 | 56,27 | 2K | 2 |
31/05/2023 | 0,87% | 0,49 | 56,78 | 56,95 | 56,78 | 56,99 | 966 | 8 |
30/05/2023 | 2,22% | 1,22 | 56,29 | 56,29 | 56,29 | 56,29 | 3K | 1 |
26/05/2023 | 2,86% | 1,53 | 55,07 | 55,07 | 55,07 | 55,07 | 2K | 1 |
25/05/2023 | 5,31% | 2,70 | 53,54 | 53,54 | 53,54 | 53,54 | 2K | 1 |
24/05/2023 | -2,00% | -1,04 | 50,84 | 50,88 | 50,82 | 50,93 | 356 | 4 |
23/05/2023 | 0,91% | 0,47 | 51,88 | 52,03 | 51,88 | 52,03 | 415 | 2 |
22/05/2023 | -2,00% | -1,05 | 51,41 | 51,41 | 51,41 | 51,41 | 2K | 1 |
19/05/2023 | 1,45% | 0,75 | 52,46 | 52,46 | 52,46 | 52,46 | 1K | 1 |
18/05/2023 | 0,84% | 0,43 | 51,71 | 51,63 | 51,63 | 51,71 | 620 | 12 |
17/05/2023 | 0,57% | 0,29 | 51,28 | 51,28 | 51,28 | 51,28 | 102 | 1 |
16/05/2023 | 1,31% | 0,66 | 50,99 | 50,83 | 50,83 | 50,99 | 916 | 12 |
15/05/2023 | -0,45% | -0,23 | 50,33 | 50,33 | 50,33 | 50,33 | 1K | 1 |
12/05/2023 | -0,06% | -0,03 | 50,56 | 50,56 | 50,56 | 50,56 | 657 | 1 |
11/05/2023 | -0,69% | -0,35 | 50,59 | 50,61 | 50,59 | 50,70 | 557 | 4 |
10/05/2023 | 0,35% | 0,18 | 50,94 | 50,81 | 50,81 | 50,94 | 865 | 8 |
09/05/2023 | -0,98% | -0,50 | 50,76 | 50,85 | 50,76 | 50,85 | 1K | 4 |
08/05/2023 | 0,10% | 0,05 | 51,26 | 51,26 | 51,26 | 51,26 | 2K | 1 |
05/05/2023 | 0,63% | 0,32 | 51,21 | 51,21 | 51,12 | 51,21 | 767 | 10 |
04/05/2023 | -1,15% | -0,59 | 50,89 | 50,89 | 50,89 | 50,89 | 458 | 1 |
03/05/2023 | -0,77% | -0,40 | 51,48 | 51,48 | 51,48 | 51,48 | 3K | 1 |
02/05/2023 | 0,66% | 0,34 | 51,88 | 52,00 | 51,88 | 52,00 | 1K | 2 |
28/04/2023 | -0,17% | -0,09 | 51,54 | 51,54 | 51,54 | 51,54 | 773 | 1 |
27/04/2023 | -0,77% | -0,40 | 51,63 | 51,64 | 51,62 | 51,72 | 2K | 4 |
26/04/2023 | -2,11% | -1,12 | 52,03 | 52,03 | 51,99 | 52,03 | 624 | 12 |
25/04/2023 | 0,42% | 0,22 | 53,15 | 53,12 | 53,01 | 53,15 | 583 | 4 |
24/04/2023 | -2,00% | -1,08 | 52,93 | 52,93 | 52,93 | 52,93 | 3K | 1 |
20/04/2023 | -0,26% | -0,14 | 54,01 | 53,90 | 53,90 | 54,01 | 1K | 6 |
19/04/2023 | 3,80% | 1,98 | 54,15 | 54,15 | 54,15 | 54,15 | 3K | 1 |
18/04/2023 | 0,89% | 0,46 | 52,17 | 52,17 | 52,17 | 52,17 | 2K | 1 |
17/04/2023 | 0,41% | 0,21 | 51,71 | 51,71 | 51,71 | 51,71 | 465 | 1 |
14/04/2023 | -0,64% | -0,33 | 51,50 | 51,50 | 51,50 | 51,50 | 978 | 1 |
13/04/2023 | 1,43% | 0,73 | 51,83 | 51,83 | 51,83 | 51,83 | 673 | 1 |
12/04/2023 | -1,35% | -0,70 | 51,10 | 50,96 | 50,96 | 51,10 | 867 | 17 |
11/04/2023 | -1,39% | -0,73 | 51,80 | 51,89 | 51,80 | 51,91 | 1K | 23 |
10/04/2023 | 1,68% | 0,87 | 52,53 | 52,53 | 52,53 | 52,53 | 2K | 1 |
06/04/2023 | -0,21% | -0,11 | 51,66 | 51,66 | 51,66 | 51,66 | 361 | 1 |
05/04/2023 | -0,50% | -0,26 | 51,77 | 51,76 | 51,68 | 51,77 | 828 | 3 |
04/04/2023 | -1,55% | -0,82 | 52,03 | 52,02 | 52,01 | 52,03 | 260 | 5 |
03/04/2023 | 0,55% | 0,29 | 52,85 | 52,85 | 52,85 | 52,85 | 317 | 1 |
31/03/2023 | -0,38% | -0,20 | 52,56 | 52,50 | 52,50 | 52,56 | 788 | 2 |
30/03/2023 | -0,60% | -0,32 | 52,76 | 52,75 | 52,65 | 52,76 | 2K | 3 |
29/03/2023 | -0,02% | -0,01 | 53,08 | 53,08 | 53,08 | 53,08 | 318 | 1 |
28/03/2023 | -0,67% | -0,36 | 53,09 | 52,97 | 52,97 | 53,09 | 530 | 4 |
27/03/2023 | 0,41% | 0,22 | 53,45 | 53,54 | 53,45 | 53,56 | 749 | 9 |
24/03/2023 | 2,19% | 1,14 | 53,23 | 53,23 | 53,23 | 53,23 | 3K | 1 |
23/03/2023 | -0,02% | -0,01 | 52,09 | 52,22 | 52,09 | 52,25 | 4K | 24 |
22/03/2023 | 0,44% | 0,23 | 52,10 | 52,10 | 52,10 | 52,10 | 677 | 1 |
21/03/2023 | 0,25% | 0,13 | 51,87 | 51,87 | 51,87 | 51,87 | 51 | 1 |
20/03/2023 | -0,79% | -0,41 | 51,74 | 51,74 | 51,74 | 51,74 | 879 | 1 |
17/03/2023 | -1,04% | -0,55 | 52,15 | 52,15 | 52,15 | 52,15 | 260 | 1 |
16/03/2023 | - | - | 52,70 | 52,49 | 52,49 | 52,70 | 737 | 5 |
Date,Open,High,Low,Close,Volume
04-Oct-23,71.30,71.30,71.30,71.30,1568
03-Oct-23,70.74,70.74,70.45,70.45,302821
02-Oct-23,70.62,70.62,69.96,69.96,1401
29-Sep-23,69.65,69.65,69.65,69.65,3064
28-Sep-23,70.17,70.17,70.17,70.17,842
27-Sep-23,69.51,69.51,69.51,69.51,7020
26-Sep-23,68.39,68.39,68.39,68.39,683
25-Sep-23,68.72,68.72,68.72,68.72,2130
22-Sep-23,68.67,68.67,68.67,68.67,68
21-Sep-23,66.57,67.34,66.57,67.34,9286
20-Sep-23,67.87,67.87,67.87,67.87,5429
19-Sep-23,67.34,67.34,67.34,67.34,3905
18-Sep-23,67.27,67.48,67.27,67.48,337
15-Sep-23,67.51,67.51,67.51,67.51,337
14-Sep-23,68.49,68.67,68.49,68.67,1027
13-Sep-23,68.07,68.07,68.07,68.07,2722
12-Sep-23,67.83,67.83,67.83,67.83,813
11-Sep-23,68.11,68.46,68.11,68.46,55653
08-Sep-23,68.98,68.98,68.98,68.98,344
06-Sep-23,69.37,69.37,69.16,69.16,207
05-Sep-23,68.10,68.25,67.93,67.93,4011
01-Sep-23,67.53,67.81,67.42,67.81,473
31-Aug-23,69.38,69.38,69.38,69.38,4995
30-Aug-23,67.84,68.07,67.84,68.07,3062
29-Aug-23,67.77,67.88,67.77,67.88,474
28-Aug-23,66.75,66.75,66.75,66.75,2069
25-Aug-23,67.60,67.60,65.62,65.62,8038
24-Aug-23,66.12,66.12,66.12,66.12,595
23-Aug-23,66.61,66.61,66.38,66.56,2129
22-Aug-23,66.89,66.89,66.89,66.89,2073
21-Aug-23,67.67,67.67,67.67,67.67,473
18-Aug-23,64.10,64.21,64.10,64.21,834
17-Aug-23,64.57,64.57,64.35,64.35,193
16-Aug-23,64.71,64.71,64.71,64.71,2135
15-Aug-23,64.64,64.64,64.64,64.64,904
14-Aug-23,64.24,64.24,64.11,64.11,3911
11-Aug-23,63.73,63.73,63.51,63.51,1016
10-Aug-23,63.64,63.80,63.64,63.65,1147
09-Aug-23,63.89,63.89,63.89,63.89,575
08-Aug-23,64.69,64.69,64.69,64.69,517
07-Aug-23,64.96,64.96,64.96,64.96,4222
04-Aug-23,64.46,64.62,64.46,64.62,1098
03-Aug-23,64.66,64.66,64.66,64.66,4396
02-Aug-23,63.39,63.39,63.39,63.39,1141
01-Aug-23,63.53,63.62,63.48,63.62,2856
28-Jul-23,62.34,62.42,62.32,62.42,810
27-Jul-23,62.47,62.48,62.32,62.32,1310
26-Jul-23,62.92,62.92,62.57,62.66,1255
25-Jul-23,64.23,64.23,64.00,64.01,12328
24-Jul-23,63.55,63.57,63.51,63.57,2414
21-Jul-23,63.79,63.94,63.67,63.94,1085
20-Jul-23,65.65,65.65,65.65,65.65,1641
19-Jul-23,66.62,66.62,66.35,66.35,2930
18-Jul-23,63.60,63.60,63.60,63.60,1081
17-Jul-23,64.00,64.00,64.00,64.00,1280
14-Jul-23,62.43,62.43,62.43,62.43,1872
13-Jul-23,62.86,62.95,62.79,62.95,943
12-Jul-23,62.54,62.54,62.50,62.51,1687
11-Jul-23,61.53,61.53,61.53,61.53,1169
10-Jul-23,58.33,58.33,58.33,58.33,1574
07-Jul-23,57.57,57.57,57.57,57.57,2590
06-Jul-23,58.09,58.13,57.95,57.95,1972
05-Jul-23,58.15,58.15,58.15,58.15,3663
30-Jun-23,58.18,58.30,58.17,58.30,2213
29-Jun-23,58.14,58.14,58.08,58.08,1219
28-Jun-23,56.99,56.99,56.83,56.83,1080
27-Jun-23,55.99,55.99,55.99,55.99,1231
26-Jun-23,54.82,54.99,54.82,54.88,494
23-Jun-23,54.88,54.88,54.88,54.88,932
22-Jun-23,54.78,54.78,54.78,54.78,1369
21-Jun-23,54.85,54.95,54.85,54.85,988
20-Jun-23,56.89,56.89,56.74,56.77,737
16-Jun-23,56.43,56.55,56.43,56.55,621
15-Jun-23,56.55,56.55,56.55,56.55,1526
14-Jun-23,56.59,56.81,56.59,56.77,795
13-Jun-23,57.03,57.03,57.03,57.03,1596
12-Jun-23,56.80,56.80,56.80,56.80,397
09-Jun-23,55.28,55.28,55.28,55.28,1934
07-Jun-23,54.15,54.22,54.15,54.22,1192
06-Jun-23,54.19,54.41,54.19,54.41,979
05-Jun-23,55.33,55.33,55.33,55.33,2711
02-Jun-23,56.98,57.13,56.97,56.97,1256
01-Jun-23,56.22,56.27,56.22,56.27,2081
31-May-23,56.95,56.99,56.78,56.78,966
30-May-23,56.29,56.29,56.29,56.29,2814
26-May-23,55.07,55.07,55.07,55.07,1817
25-May-23,53.54,53.54,53.54,53.54,2462
24-May-23,50.88,50.93,50.82,50.84,356
23-May-23,52.03,52.03,51.88,51.88,415
22-May-23,51.41,51.41,51.41,51.41,1593
19-May-23,52.46,52.46,52.46,52.46,1206
18-May-23,51.63,51.71,51.63,51.71,620
17-May-23,51.28,51.28,51.28,51.28,102
16-May-23,50.83,50.99,50.83,50.99,916
15-May-23,50.33,50.33,50.33,50.33,1006
12-May-23,50.56,50.56,50.56,50.56,657
11-May-23,50.61,50.70,50.59,50.59,557
10-May-23,50.81,50.94,50.81,50.94,865
09-May-23,50.85,50.85,50.76,50.76,1167
08-May-23,51.26,51.26,51.26,51.26,2306
05-May-23,51.21,51.21,51.12,51.21,767
04-May-23,50.89,50.89,50.89,50.89,458
03-May-23,51.48,51.48,51.48,51.48,2676
02-May-23,52.00,52.00,51.88,51.88,1401
28-Apr-23,51.54,51.54,51.54,51.54,773
27-Apr-23,51.64,51.72,51.62,51.63,2275
26-Apr-23,52.03,52.03,51.99,52.03,624
25-Apr-23,53.12,53.15,53.01,53.15,583
24-Apr-23,52.93,52.93,52.93,52.93,2911
20-Apr-23,53.90,54.01,53.90,54.01,1241
19-Apr-23,54.15,54.15,54.15,54.15,3465
18-Apr-23,52.17,52.17,52.17,52.17,1669
17-Apr-23,51.71,51.71,51.71,51.71,465
14-Apr-23,51.50,51.50,51.50,51.50,978
13-Apr-23,51.83,51.83,51.83,51.83,673
12-Apr-23,50.96,51.10,50.96,51.10,867
11-Apr-23,51.89,51.91,51.80,51.80,1192
10-Apr-23,52.53,52.53,52.53,52.53,2206
06-Apr-23,51.66,51.66,51.66,51.66,361
05-Apr-23,51.76,51.77,51.68,51.77,828
04-Apr-23,52.02,52.03,52.01,52.03,260
03-Apr-23,52.85,52.85,52.85,52.85,317
31-Mar-23,52.50,52.56,52.50,52.56,788
30-Mar-23,52.75,52.76,52.65,52.76,1688
29-Mar-23,53.08,53.08,53.08,53.08,318
28-Mar-23,52.97,53.09,52.97,53.09,530
27-Mar-23,53.54,53.56,53.45,53.45,749
24-Mar-23,53.23,53.23,53.23,53.23,2874
23-Mar-23,52.22,52.25,52.09,52.09,3807
22-Mar-23,52.10,52.10,52.10,52.10,677
21-Mar-23,51.87,51.87,51.87,51.87,51
20-Mar-23,51.74,51.74,51.74,51.74,879
17-Mar-23,52.15,52.15,52.15,52.15,260
16-Mar-23,52.49,52.70,52.49,52.70,737
*exoneração de responsabilidade e termos de uso