Cotação atual, histórico e gráfico do papel: VGIR12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 6K | 274 |
| 25/10/2022 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,03 | 7K | 501 |
| 24/10/2022 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 11K | 696 |
| 21/10/2022 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 13K | 858 |
| 20/10/2022 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,04 | 12K | 904 |
| 19/10/2022 | -70,00% | -0,07 | 0,03 | 0,10 | 0,02 | 0,10 | 16K | 910 |
| 18/10/2022 | -95,00% | -1,90 | 0,10 | 0,10 | 0,10 | 0,29 | 2K | 90 |
| 28/03/2022 | 700,00% | 1,75 | 2,00 | 0,30 | 0,30 | 2,00 | 323K | 980 |
| 25/03/2022 | 0,00% | 0,00 | 0,25 | 0,24 | 0,20 | 0,30 | 43K | 597 |
| 24/03/2022 | -10,71% | -0,03 | 0,25 | 0,28 | 0,21 | 0,28 | 28K | 655 |
| 23/03/2022 | 40,00% | 0,08 | 0,28 | 0,25 | 0,23 | 0,35 | 63K | 408 |
|
|
| 22/03/2022 | -42,86% | -0,15 | 0,20 | 0,42 | 0,19 | 0,42 | 61K | 741 |
| 21/03/2022 | -43,55% | -0,27 | 0,35 | 0,70 | 0,35 | 0,70 | 12K | 315 |
| 20/08/2019 | -22,50% | -0,18 | 0,62 | 0,85 | 0,62 | 0,86 | 109K | 324 |
| 19/08/2019 | -1,23% | -0,01 | 0,80 | 0,99 | 0,70 | 1,07 | 102K | 340 |
| 16/08/2019 | 32,79% | 0,20 | 0,81 | 0,80 | 0,80 | 1,05 | 46K | 362 |
| 15/08/2019 | 12,96% | 0,07 | 0,61 | 0,54 | 0,54 | 1,00 | 30K | 367 |
| 14/08/2019 | 980,00% | 0,49 | 0,54 | 1,00 | 0,46 | 1,00 | 16K | 249 |
| 24/01/2019 | -61,54% | -0,08 | 0,05 | 0,13 | 0,04 | 0,13 | 415 | 14 |
| 23/01/2019 | -35,00% | -0,07 | 0,13 | 0,31 | 0,09 | 0,31 | 1K | 22 |
| 22/01/2019 | -47,37% | -0,18 | 0,20 | 0,37 | 0,20 | 0,37 | 440 | 11 |
| 21/01/2019 | - | - | 0,38 | 0,59 | 0,38 | 0,59 | 483 | 7 |
Date,Open,High,Low,Close,Volume
26-Oct-22,0.01,0.02,0.01,0.01,5783
25-Oct-22,0.02,0.03,0.01,0.01,7356
24-Oct-22,0.02,0.03,0.01,0.02,11061
21-Oct-22,0.02,0.03,0.01,0.02,12600
20-Oct-22,0.03,0.04,0.02,0.02,11539
19-Oct-22,0.10,0.10,0.02,0.03,16153
18-Oct-22,0.10,0.29,0.10,0.10,2158
28-Mar-22,0.30,2.00,0.30,2.00,322900
25-Mar-22,0.24,0.30,0.20,0.25,43343
24-Mar-22,0.28,0.28,0.21,0.25,28444
23-Mar-22,0.25,0.35,0.23,0.28,62700
22-Mar-22,0.42,0.42,0.19,0.20,60602
21-Mar-22,0.70,0.70,0.35,0.35,12284
20-Aug-19,0.85,0.86,0.62,0.62,108995
19-Aug-19,0.99,1.07,0.70,0.80,101745
16-Aug-19,0.80,1.05,0.80,0.81,45524
15-Aug-19,0.54,1.00,0.54,0.61,29625
14-Aug-19,1.00,1.00,0.46,0.54,16130
24-Jan-19,0.13,0.13,0.04,0.05,415
23-Jan-19,0.31,0.31,0.09,0.13,1300
22-Jan-19,0.37,0.37,0.20,0.20,440
21-Jan-19,0.59,0.59,0.38,0.38,483
*exoneração de responsabilidade e termos de uso