Cotação atual, histórico e gráfico do papel: VLID1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/02/2021 | -33,33% | -0,08 | 0,16 | 0,24 | 0,13 | 0,24 | 74K | 489 |
| 05/02/2021 | -14,29% | -0,04 | 0,24 | 0,28 | 0,22 | 0,29 | 64K | 311 |
| 04/02/2021 | 0,00% | 0,00 | 0,28 | 0,29 | 0,26 | 0,31 | 69K | 172 |
| 03/02/2021 | -6,67% | -0,02 | 0,28 | 0,30 | 0,28 | 0,36 | 148K | 1.630 |
| 02/02/2021 | 0,00% | 0,00 | 0,30 | 0,28 | 0,25 | 0,35 | 91K | 437 |
| 01/02/2021 | -25,00% | -0,10 | 0,30 | 0,38 | 0,30 | 0,40 | 56K | 277 |
| 29/01/2021 | 5,26% | 0,02 | 0,40 | 0,35 | 0,33 | 0,44 | 168K | 423 |
| 28/01/2021 | 31,03% | 0,09 | 0,38 | 0,26 | 0,26 | 0,44 | 96K | 490 |
| 27/01/2021 | -17,14% | -0,06 | 0,29 | 0,33 | 0,29 | 0,39 | 93K | 650 |
| 26/01/2021 | -12,50% | -0,05 | 0,35 | 0,42 | 0,33 | 0,46 | 71K | 330 |
| 22/01/2021 | -20,00% | -0,10 | 0,40 | 0,48 | 0,40 | 0,54 | 150K | 469 |
|
|
| 21/01/2021 | -10,71% | -0,06 | 0,50 | 0,56 | 0,40 | 0,65 | 178K | 559 |
| 20/01/2021 | -8,20% | -0,05 | 0,56 | 0,62 | 0,50 | 0,69 | 184K | 572 |
| 19/01/2021 | -19,74% | -0,15 | 0,61 | 0,77 | 0,57 | 0,80 | 214K | 418 |
| 18/01/2021 | -45,32% | -0,63 | 0,76 | 1,12 | 0,71 | 1,12 | 2M | 1.710 |
| 15/01/2021 | 73,75% | 0,59 | 1,39 | 0,80 | 0,57 | 1,39 | 302K | 1.090 |
| 14/01/2021 | -47,02% | -0,71 | 0,80 | 1,30 | 0,70 | 1,40 | 137K | 725 |
| 13/01/2021 | - | - | 1,51 | 1,43 | 1,42 | 1,81 | 22K | 40 |
Date,Open,High,Low,Close,Volume
08-Feb-21,0.24,0.24,0.13,0.16,74009
05-Feb-21,0.28,0.29,0.22,0.24,64054
04-Feb-21,0.29,0.31,0.26,0.28,69156
03-Feb-21,0.30,0.36,0.28,0.28,147545
02-Feb-21,0.28,0.35,0.25,0.30,90694
01-Feb-21,0.38,0.40,0.30,0.30,56019
29-Jan-21,0.35,0.44,0.33,0.40,168202
28-Jan-21,0.26,0.44,0.26,0.38,96473
27-Jan-21,0.33,0.39,0.29,0.29,92956
26-Jan-21,0.42,0.46,0.33,0.35,70685
22-Jan-21,0.48,0.54,0.40,0.40,150013
21-Jan-21,0.56,0.65,0.40,0.50,177938
20-Jan-21,0.62,0.69,0.50,0.56,183871
19-Jan-21,0.77,0.80,0.57,0.61,214095
18-Jan-21,1.12,1.12,0.71,0.76,1566317
15-Jan-21,0.80,1.39,0.57,1.39,301757
14-Jan-21,1.30,1.40,0.70,0.80,136942
13-Jan-21,1.43,1.81,1.42,1.51,21509
*exoneração de responsabilidade e termos de uso