ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,38%-0,39102,00102,40101,00102,4065K12
17/07/20191,85%1,86102,39102,44100,25102,44101K7
16/07/2019-0,49%-0,49100,53101,02100,50101,5072K12
15/07/2019-0,81%-0,83101,02101,76101,01101,7658K9
12/07/2019-0,15%-0,15101,85101,80101,80102,1526K3
11/07/20190,49%0,50102,00101,99101,99102,0061K6
10/07/2019-0,68%-0,70101,50100,53100,28102,20322K21
08/07/20190,69%0,70102,20101,99101,00102,2074K19
05/07/20190,50%0,50101,50101,99101,50102,0080K7
04/07/2019-0,88%-0,90101,00101,89100,99102,48222K13
03/07/20190,10%0,10101,90101,79101,79101,907K5
02/07/2019-0,05%-0,05101,80101,00101,00101,8410K5
01/07/20190,84%0,85101,85101,69101,69101,8612K5
28/06/2019-0,83%-0,85101,0099,5899,58101,0031K10
27/06/20190,83%0,84101,85101,96101,85101,962032
26/06/20190,99%0,99101,01100,02100,00101,01111K13
25/06/2019-1,64%-1,67100,02101,89100,02101,9093K18
24/06/20191,68%1,68101,69101,99100,00102,0053K13
21/06/2019-0,98%-0,99100,01100,00100,00101,4986K12
19/06/20190,00%0,00101,00101,02101,00101,10121K10
18/06/2019-0,79%-0,80101,00101,50101,00101,5029K13
17/06/2019-0,68%-0,70101,80101,50101,50101,801K2
14/06/20192,48%2,48102,50103,44100,50103,44182K11
13/06/2019-2,45%-2,51100,02103,00100,02103,00398K23
12/06/20190,03%0,03102,53102,10102,00103,50136K20
07/06/20190,00%0,00102,50102,50102,50102,505121
06/06/20190,30%0,31102,50102,24102,24102,50130K6
05/06/2019-0,21%-0,21102,19102,19102,19102,191021
04/06/2019-0,10%-0,10102,40102,50100,30102,5093K12
03/06/20190,00%0,00102,50102,00102,00102,505K3
31/05/20190,00%0,00102,50102,50101,00102,50219K19
30/05/2019-1,44%-1,50102,50102,50102,50102,509K2
29/05/20190,97%1,00104,00103,00103,00104,0013K5
28/05/20190,00%0,00103,00103,00103,00103,008241
27/05/20190,48%0,49103,00104,50101,90104,50159K25
24/05/2019-0,67%-0,69102,51102,61102,50102,6111K5
23/05/2019-2,36%-2,49103,20104,00102,50104,0020K7
22/05/20191,14%1,19105,69105,45105,40105,6912K3
21/05/20191,16%1,20104,50104,98103,00104,98748K24
20/05/20191,32%1,35103,30104,00103,30104,005K3
17/05/20190,15%0,15101,95102,21101,80105,94176K22
16/05/2019-3,96%-4,20101,80107,00101,80107,00264K26
15/05/2019-0,84%-0,90106,00106,00106,00106,00109K3
14/05/20190,85%0,90106,90105,11105,11106,90169K23
10/05/20190,86%0,90106,00106,00106,00106,0032K2
09/05/2019-1,12%-1,19105,10105,51105,10105,5143K8
08/05/2019-0,01%-0,01106,29106,29106,29106,293K2
07/05/2019-0,06%-0,06106,30106,30105,35106,30123K10
06/05/20191,21%1,27106,36106,43105,00106,43123K12
03/05/2019-0,48%-0,51105,09105,10105,09105,1021K2
02/05/2019-0,38%-0,40105,60106,49105,60106,4926K6
30/04/20190,00%0,00106,00105,68105,60106,00115K3
29/04/20191,34%1,40106,00105,00105,00106,005K4
26/04/2019-0,86%-0,91104,60105,00104,00106,00111K12
25/04/20190,00%0,00105,51105,51105,51105,5121K1
24/04/2019-1,18%-1,26105,51106,69105,51106,7629K11
23/04/20190,81%0,86106,77105,84104,95106,7723K10
22/04/20190,87%0,91105,91105,00104,51106,00130K10
18/04/2019-0,33%-0,35105,00104,50104,50105,3548K8
17/04/2019-0,12%-0,13105,35105,35104,50106,50118K12
16/04/20190,94%0,98105,48105,00104,99105,4812K5
15/04/20190,89%0,92104,50103,58101,18104,50107K12
12/04/2019-0,88%-0,92103,58104,51103,50104,80244K21
11/04/2019-0,48%-0,50104,50104,90104,01106,00256K27
09/04/2019-0,43%-0,45105,00105,00105,00105,0014K1
08/04/20190,00%0,00105,45105,45105,45105,4553K1
05/04/20190,42%0,44105,45105,48105,45105,481K3
04/04/20190,01%0,01105,01105,00105,00105,0137K7
03/04/20190,00%0,00105,00105,00105,00105,0012K2
02/04/20190,00%0,00105,00105,00105,00105,00156K9
01/04/20190,00%0,00105,00105,00105,00105,50441K12
29/03/2019-0,11%-0,12105,00105,99105,00106,00337K19
28/03/2019-0,83%-0,88105,12105,99105,10106,0020K5
27/03/20191,21%1,27106,00105,99105,99106,0010K7
26/03/2019-0,45%-0,47104,73105,21104,60106,00196K14
25/03/2019-0,75%-0,80105,20105,21105,20105,2137K3
22/03/20190,95%1,00106,00105,99105,30106,00132K7
21/03/2019-0,10%-0,11105,00105,51105,00105,5188K11
20/03/2019-1,67%-1,79105,11106,89105,11106,8911K7
19/03/20191,81%1,90106,90106,89105,00106,9041K10
18/03/2019-1,41%-1,50105,00105,99105,00105,9913K7
15/03/20191,43%1,50106,50104,61104,52106,5031K10
14/03/2019-1,12%-1,19105,00105,01105,00106,49761K13
13/03/2019-0,01%-0,01106,19106,19106,19106,1940K1
11/03/2019-0,70%-0,75106,20106,20106,20106,202K1
08/03/2019-0,04%-0,04106,95106,95104,12106,9579K11
07/03/20192,72%2,83106,99106,24106,24106,9945K5
01/03/2019-0,80%-0,84104,16105,05103,56105,90162K16
26/02/2019-0,93%-0,99105,00105,50105,00105,5037K5
25/02/20190,46%0,49105,99105,86105,15105,99300K12
22/02/20190,76%0,80105,50105,50105,50105,5032K1
21/02/2019-0,29%-0,30104,70105,01104,70105,5024K11
18/02/2019-1,32%-1,40105,00105,51105,00106,40127K8
15/02/20190,00%0,00106,40106,39106,39106,402122
14/02/20190,00%0,00106,40106,40106,40106,4014K2
13/02/20190,00%0,00106,40105,15105,15106,4014K6
12/02/20192,26%2,35106,40106,29104,08106,4016K10
11/02/2019-0,90%-0,95104,05105,10104,05106,46139K10
08/02/2019-0,19%-0,20105,00105,50105,00106,50216K16
07/02/2019-0,75%-0,80105,20106,01105,20106,015K3
06/02/2019-0,93%-0,99106,00106,50106,00106,50899K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br