papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,02%-0,0296,6097,0096,6097,009K4
24/09/2020-0,39%-0,3896,6297,0096,5597,0039K6
23/09/20200,00%0,0097,0097,0096,9997,00164K9
22/09/20200,00%0,0097,0097,0196,6097,01335K12
21/09/2020-0,26%-0,2597,0097,2197,0097,21370K30
18/09/2020-2,05%-2,0497,2599,0097,0099,0084K19
17/09/2020-0,22%-0,2299,2999,8999,0099,8971K8
16/09/20200,31%0,3199,5199,2699,2699,5176K9
15/09/20200,00%0,0099,2099,0099,0099,2058K8
14/09/20200,05%0,0599,2099,0098,6099,2081K10
11/09/20201,25%1,2299,1598,9998,5099,1520K5
10/09/2020-1,28%-1,2797,9397,6397,6297,93937K4
09/09/20200,00%0,0099,2099,0999,0999,2016K5
08/09/20201,64%1,6099,2098,4998,4999,2012K3
04/09/20200,10%0,1097,6097,6097,5097,6017K5
03/09/2020-1,66%-1,6597,5098,0097,5098,99161K11
02/09/20201,02%1,0099,1598,1597,2299,15105K16
31/08/20200,87%0,8598,1599,0098,1599,0013K2
28/08/2020-1,22%-1,2097,3099,1997,3099,20186K14
26/08/20200,31%0,3098,5098,5098,5098,5041K2
25/08/2020-1,10%-1,0998,2097,5097,5099,2014K6
24/08/20200,07%0,0799,2999,2098,2099,29140K26
21/08/20200,03%0,0399,2297,5097,5099,224K4
20/08/2020-0,03%-0,0399,1999,0099,0099,196K5
19/08/20203,02%2,9199,2297,4096,3699,29146K29
18/08/2020-1,22%-1,1996,3197,5096,1098,50225K1.600
17/08/20200,71%0,6997,5099,3097,5099,3028K12
13/08/2020-2,21%-2,1996,8199,5096,5099,50150K17
12/08/20201,01%0,9999,0099,9899,0099,9816K4
10/08/20200,01%0,0198,0199,9098,00100,0099K10
07/08/2020-1,01%-1,0098,0099,0198,00100,0031K8
06/08/2020-1,00%-1,0099,00100,0099,00100,0081K3
05/08/20202,44%2,38100,00100,00100,00100,001001
03/08/2020-2,33%-2,3397,6299,9597,5899,959K6
31/07/2020-0,02%-0,0299,9599,9599,9599,952K2
30/07/20203,06%2,9799,9799,9799,9799,974991
29/07/2020-3,00%-3,0097,0098,0097,0098,007K4
28/07/20200,91%0,90100,0098,1598,12100,0017K5
27/07/2020-0,90%-0,9099,1099,0199,0099,5048K10
24/07/20201,52%1,50100,0099,0099,00100,00134K6
23/07/2020-0,51%-0,5098,50101,5096,13101,5016K11
22/07/2020-0,90%-0,9099,0099,0099,0099,00124K16
21/07/2020-0,10%-0,1099,90100,1099,90100,104K3
20/07/2020-0,50%-0,50100,00100,51100,00101,01256K17
17/07/2020-0,50%-0,50100,50100,50100,50100,5019K2
16/07/20202,02%2,00101,00100,55100,55101,0012K6
15/07/2020-1,98%-2,0099,0099,5599,0099,5523K7
14/07/20200,01%0,01101,00100,99100,99101,0024K4
13/07/20200,04%0,04100,99100,94100,94101,0021K6
10/07/20201,83%1,81100,9599,6999,69100,9550K6
09/07/2020-0,86%-0,8699,14100,0099,14100,0060K9
08/07/20200,30%0,30100,00100,80100,00100,804K6
07/07/20200,20%0,2099,7099,7099,7099,704981
06/07/2020-1,49%-1,5099,5099,5099,5099,5010K3
02/07/20201,00%1,00101,00100,97100,97101,0011K4
01/07/20200,01%0,01100,0099,9899,98101,9076K9
29/06/20205,25%4,9999,9997,5097,5099,9950K4
26/06/2020-4,05%-4,0195,0099,0195,0099,0197K10
25/06/2020-0,98%-0,9899,0199,9999,01100,0013K5
24/06/20200,09%0,0999,9999,5099,5099,994K4
23/06/20200,39%0,3999,9099,9599,9099,958K3
22/06/2020-0,49%-0,4999,5199,3499,34100,00657K4
19/06/20201,39%1,37100,0098,5198,51100,006K5
18/06/2020-2,30%-2,3298,6399,3098,50100,0035K11
17/06/2020-1,64%-1,68100,9599,3398,00100,9545K11
16/06/20204,60%4,51102,63101,97101,97103,0228K108
15/06/2020-2,88%-2,9198,12100,5098,12100,5020K4
12/06/20200,03%0,03101,03101,03101,03101,0310K2
10/06/20202,94%2,88101,0098,1098,10104,9394K559
09/06/20201,15%1,1298,1296,0196,0198,12135K3
08/06/20200,00%0,0097,0096,0096,0097,00188K3
05/06/20202,11%2,0097,0097,0095,8097,0062K6
03/06/20202,15%2,0095,0094,9894,9895,0017K3
02/06/20201,64%1,5093,0091,5091,5093,0072K6
01/06/20200,54%0,4991,5091,0091,0091,5013K2
29/05/20200,01%0,0191,0191,0091,0092,0021K4
28/05/2020-0,11%-0,1091,0091,1091,0091,10115K8
27/05/20202,36%2,1091,1089,2089,0091,1072K10
25/05/20201,14%1,0089,0088,0688,0689,0020K3
22/05/20200,22%0,1988,0089,0188,0089,01493K457
21/05/2020-3,51%-3,1987,8191,0087,8191,00575K3
20/05/20201,11%1,0091,0090,1090,1091,009K4
19/05/20201,58%1,4090,0089,0089,0090,00147K8
18/05/2020-4,22%-3,9088,6089,0087,0589,15122K6
15/05/20202,78%2,5092,5089,8089,0192,5090K8
14/05/2020-1,10%-1,0090,0090,5289,7990,52212K18
13/05/2020-1,62%-1,5091,0091,0091,0092,00157K8
12/05/20200,54%0,5092,5091,5091,5092,5021K5
11/05/20201,10%1,0092,0093,4392,0093,435K3
08/05/2020-1,09%-1,0091,0092,5091,0092,50356K21
07/05/2020-0,22%-0,2092,0092,3092,0092,30139K6
06/05/2020-0,86%-0,8092,2092,1192,1192,357K3
05/05/20200,00%0,0093,0093,0093,0093,008K2
04/05/2020-0,43%-0,4093,0095,5093,0095,5069K5
30/04/20200,43%0,4093,4093,0093,0093,50218K8
29/04/20201,64%1,5093,0093,0093,0093,005K1
28/04/20200,55%0,5091,5091,5091,5091,509151
27/04/20200,00%0,0091,0090,0090,0091,00234K11
24/04/2020-0,56%-0,5191,0090,6088,1091,00523K13
23/04/2020-0,21%-0,1991,5191,5091,5091,5116K2
22/04/20200,77%0,7091,7091,0091,0091,7034K3
20/04/2020-1,08%-0,9991,0091,0091,0091,00170K7
17/04/20202,21%1,9991,9991,0091,0092,45187K10
16/04/2020-3,69%-3,4590,0091,0090,0093,50304K23
15/04/20200,48%0,4593,4593,4590,0093,45144K6
14/04/20201,09%1,0093,0092,0092,0093,00226K17
13/04/2020-0,54%-0,5092,0092,0092,0092,005K1
09/04/20201,65%1,5092,5089,0188,0092,50298K14
08/04/20200,00%0,0091,0088,2088,2092,5085K9
07/04/20203,41%3,0091,0087,6687,6691,0056K4
06/04/20200,00%0,0088,0088,0088,0088,06179K12
03/04/2020-1,12%-1,0088,0091,0088,0093,50411K5
02/04/2020-1,11%-1,0089,0090,0089,0090,05103K5
01/04/20200,00%0,0090,0089,0089,0090,0091K5
31/03/20200,00%0,0090,0090,0090,0091,00177K9
30/03/2020-2,17%-2,0090,0092,0090,0092,00269K11
27/03/20201,09%0,9992,0090,5290,5292,0041K2
26/03/20201,12%1,0191,0190,0090,0092,00163K8
25/03/20201,12%1,0090,0084,0084,0090,00241K10
24/03/20207,23%6,0089,0089,0088,0089,00159K10
23/03/2020-9,77%-8,9983,0087,0083,0087,00319K998
20/03/20204,53%3,9991,9991,9991,9991,991K2
19/03/20206,67%5,5088,0082,5082,5088,0081K4
18/03/2020-11,28%-10,4982,5092,7582,5092,75173K23
17/03/20200,80%0,7492,9991,5091,5093,0071K9
16/03/2020-5,87%-5,7592,2592,5191,0494,50165K16
13/03/20201,03%1,0098,0099,0096,0499,99458K22
12/03/2020-3,48%-3,5097,00100,0093,00100,05316K36
11/03/2020-3,37%-3,50100,50104,00100,00104,00299K13
10/03/20204,00%4,00104,00104,00103,99105,00102K6
09/03/2020-6,10%-6,50100,00102,0198,50102,02302K27
06/03/2020-1,21%-1,30106,50100,00100,00111,95162K13
05/03/2020-0,19%-0,20107,80107,79107,79107,80216K4
04/03/2020--108,00109,06108,00109,06100K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito