ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,40%0,4099,9098,7698,7299,90175K11
12/09/20190,45%0,4599,5099,5199,0599,5163K11
11/09/20190,33%0,3399,05100,0098,72100,5781K15
10/09/2019-1,28%-1,2898,7299,0198,50100,00318K21
09/09/20190,00%0,00100,00100,5599,97100,56228K12
06/09/2019-0,97%-0,98100,0099,9099,89100,01125K7
05/09/20191,08%1,08100,9899,9098,75100,98215K23
04/09/20190,00%0,0099,9099,8998,6899,9070K9
03/09/2019-0,10%-0,1099,90100,0098,67100,0082K8
02/09/20190,00%0,00100,00100,7698,66101,00241K20
30/08/20190,00%0,00100,0099,7999,79100,00352K12
29/08/20191,50%1,48100,00100,0098,54100,0078K22
28/08/2019-1,95%-1,9698,52100,0098,25100,00138K9
27/08/20192,27%2,23100,4898,5098,29100,48111K17
26/08/20190,10%0,1098,2598,2698,25100,4862K12
23/08/2019-2,05%-2,0598,1599,5098,15100,8582K21
22/08/2019-0,30%-0,30100,20100,50100,20100,5041K4
21/08/20190,49%0,49100,50100,00100,00100,5073K6
20/08/20190,01%0,01100,01100,00100,00100,0142K2
19/08/20190,00%0,00100,00100,01100,00100,01120K4
16/08/20190,48%0,48100,00100,9599,05101,00178K25
15/08/2019-0,05%-0,0599,5299,6099,50101,86136K19
14/08/2019-2,26%-2,3099,57100,0799,57101,87130K20
13/08/20190,19%0,19101,87100,07100,00101,87191K20
12/08/2019-0,11%-0,11101,6899,5399,50101,7977K20
09/08/2019-0,04%-0,04101,79101,42101,42101,7953K6
08/08/20191,83%1,83101,83101,00100,00101,8380K9
07/08/2019-0,99%-1,00100,00100,99100,00101,004M16
06/08/20190,80%0,80101,0099,9099,90101,0016K4
05/08/20190,09%0,09100,20100,52100,12101,49175K16
02/08/2019-1,66%-1,69100,11101,48100,01101,48142K18
01/08/20191,80%1,80101,80101,6099,60101,80214K12
31/07/2019-0,11%-0,11100,00100,1199,05100,11360K30
30/07/2019-0,14%-0,14100,11100,50100,11100,50250K14
29/07/2019-0,15%-0,15100,25100,51100,25101,61294K30
26/07/2019-0,59%-0,60100,40100,56100,40101,80215K23
25/07/2019-0,78%-0,79101,00101,80101,00101,80207K14
24/07/20191,28%1,29101,79101,79101,66101,8021K6
23/07/2019-1,85%-1,89100,50100,51100,48100,5125K6
19/07/20190,38%0,39102,39101,97100,50102,3929K11
18/07/2019-0,38%-0,39102,00102,40101,00102,4065K12
17/07/20191,85%1,86102,39102,44100,25102,44101K7
16/07/2019-0,49%-0,49100,53101,02100,50101,5072K12
15/07/2019-0,81%-0,83101,02101,76101,01101,7658K9
12/07/2019-0,15%-0,15101,85101,80101,80102,1526K3
11/07/20190,49%0,50102,00101,99101,99102,0061K6
10/07/2019-0,68%-0,70101,50100,53100,28102,20322K21
08/07/20190,69%0,70102,20101,99101,00102,2074K19
05/07/20190,50%0,50101,50101,99101,50102,0080K7
04/07/2019-0,88%-0,90101,00101,89100,99102,48222K13
03/07/20190,10%0,10101,90101,79101,79101,907K5
02/07/2019-0,05%-0,05101,80101,00101,00101,8410K5
01/07/20190,84%0,85101,85101,69101,69101,8612K5
28/06/2019-0,83%-0,85101,0099,5899,58101,0031K10
27/06/20190,83%0,84101,85101,96101,85101,962032
26/06/20190,99%0,99101,01100,02100,00101,01111K13
25/06/2019-1,64%-1,67100,02101,89100,02101,9093K18
24/06/20191,68%1,68101,69101,99100,00102,0053K13
21/06/2019-0,98%-0,99100,01100,00100,00101,4986K12
19/06/20190,00%0,00101,00101,02101,00101,10121K10
18/06/2019-0,79%-0,80101,00101,50101,00101,5029K13
17/06/2019-0,68%-0,70101,80101,50101,50101,801K2
14/06/20192,48%2,48102,50103,44100,50103,44182K11
13/06/2019-2,45%-2,51100,02103,00100,02103,00398K23
12/06/20190,03%0,03102,53102,10102,00103,50136K20
07/06/20190,00%0,00102,50102,50102,50102,505121
06/06/20190,30%0,31102,50102,24102,24102,50130K6
05/06/2019-0,21%-0,21102,19102,19102,19102,191021
04/06/2019-0,10%-0,10102,40102,50100,30102,5093K12
03/06/20190,00%0,00102,50102,00102,00102,505K3
31/05/20190,00%0,00102,50102,50101,00102,50219K19
30/05/2019-1,44%-1,50102,50102,50102,50102,509K2
29/05/20190,97%1,00104,00103,00103,00104,0013K5
28/05/20190,00%0,00103,00103,00103,00103,008241
27/05/20190,48%0,49103,00104,50101,90104,50159K25
24/05/2019-0,67%-0,69102,51102,61102,50102,6111K5
23/05/2019-2,36%-2,49103,20104,00102,50104,0020K7
22/05/20191,14%1,19105,69105,45105,40105,6912K3
21/05/20191,16%1,20104,50104,98103,00104,98748K24
20/05/20191,32%1,35103,30104,00103,30104,005K3
17/05/20190,15%0,15101,95102,21101,80105,94176K22
16/05/2019-3,96%-4,20101,80107,00101,80107,00264K26
15/05/2019-0,84%-0,90106,00106,00106,00106,00109K3
14/05/20190,85%0,90106,90105,11105,11106,90169K23
10/05/20190,86%0,90106,00106,00106,00106,0032K2
09/05/2019-1,12%-1,19105,10105,51105,10105,5143K8
08/05/2019-0,01%-0,01106,29106,29106,29106,293K2
07/05/2019-0,06%-0,06106,30106,30105,35106,30123K10
06/05/20191,21%1,27106,36106,43105,00106,43123K12
03/05/2019-0,48%-0,51105,09105,10105,09105,1021K2
02/05/2019-0,38%-0,40105,60106,49105,60106,4926K6
30/04/20190,00%0,00106,00105,68105,60106,00115K3
29/04/20191,34%1,40106,00105,00105,00106,005K4
26/04/2019-0,86%-0,91104,60105,00104,00106,00111K12
25/04/20190,00%0,00105,51105,51105,51105,5121K1
24/04/2019-1,18%-1,26105,51106,69105,51106,7629K11
23/04/20190,81%0,86106,77105,84104,95106,7723K10
22/04/20190,87%0,91105,91105,00104,51106,00130K10
18/04/2019-0,33%-0,35105,00104,50104,50105,3548K8
17/04/2019-0,12%-0,13105,35105,35104,50106,50118K12
16/04/20190,94%0,98105,48105,00104,99105,4812K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br