ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,87%0,91105,91105,00104,51106,00130K10
18/04/2019-0,33%-0,35105,00104,50104,50105,3548K8
17/04/2019-0,12%-0,13105,35105,35104,50106,50118K12
16/04/20190,94%0,98105,48105,00104,99105,4812K5
15/04/20190,89%0,92104,50103,58101,18104,50107K12
12/04/2019-0,88%-0,92103,58104,51103,50104,80244K21
11/04/2019-0,48%-0,50104,50104,90104,01106,00256K27
09/04/2019-0,43%-0,45105,00105,00105,00105,0014K1
08/04/20190,00%0,00105,45105,45105,45105,4553K1
05/04/20190,42%0,44105,45105,48105,45105,481K3
04/04/20190,01%0,01105,01105,00105,00105,0137K7
03/04/20190,00%0,00105,00105,00105,00105,0012K2
02/04/20190,00%0,00105,00105,00105,00105,00156K9
01/04/20190,00%0,00105,00105,00105,00105,50441K12
29/03/2019-0,11%-0,12105,00105,99105,00106,00337K19
28/03/2019-0,83%-0,88105,12105,99105,10106,0020K5
27/03/20191,21%1,27106,00105,99105,99106,0010K7
26/03/2019-0,45%-0,47104,73105,21104,60106,00196K14
25/03/2019-0,75%-0,80105,20105,21105,20105,2137K3
22/03/20190,95%1,00106,00105,99105,30106,00132K7
21/03/2019-0,10%-0,11105,00105,51105,00105,5188K11
20/03/2019-1,67%-1,79105,11106,89105,11106,8911K7
19/03/20191,81%1,90106,90106,89105,00106,9041K10
18/03/2019-1,41%-1,50105,00105,99105,00105,9913K7
15/03/20191,43%1,50106,50104,61104,52106,5031K10
14/03/2019-1,12%-1,19105,00105,01105,00106,49761K13
13/03/2019-0,01%-0,01106,19106,19106,19106,1940K1
11/03/2019-0,70%-0,75106,20106,20106,20106,202K1
08/03/2019-0,04%-0,04106,95106,95104,12106,9579K11
07/03/20192,72%2,83106,99106,24106,24106,9945K5
01/03/2019-0,80%-0,84104,16105,05103,56105,90162K16
26/02/2019-0,93%-0,99105,00105,50105,00105,5037K5
25/02/20190,46%0,49105,99105,86105,15105,99300K12
22/02/20190,76%0,80105,50105,50105,50105,5032K1
21/02/2019-0,29%-0,30104,70105,01104,70105,5024K11
18/02/2019-1,32%-1,40105,00105,51105,00106,40127K8
15/02/20190,00%0,00106,40106,39106,39106,402122
14/02/20190,00%0,00106,40106,40106,40106,4014K2
13/02/20190,00%0,00106,40105,15105,15106,4014K6
12/02/20192,26%2,35106,40106,29104,08106,4016K10
11/02/2019-0,90%-0,95104,05105,10104,05106,46139K10
08/02/2019-0,19%-0,20105,00105,50105,00106,50216K16
07/02/2019-0,75%-0,80105,20106,01105,20106,015K3
06/02/2019-0,93%-0,99106,00106,50106,00106,50899K10
05/02/20190,93%0,99106,99105,99105,08106,99373K22
04/02/20190,47%0,50106,00105,99105,99106,00162K8
01/02/20190,00%0,00105,50106,00105,50106,0097K10
31/01/2019-0,66%-0,70105,50106,20105,50106,20116K10
30/01/20190,66%0,70106,20105,52105,50106,20217K11
29/01/2019-2,30%-2,48105,50107,88105,50107,8932K16
28/01/20191,39%1,48107,98107,00107,00108,40218K5
24/01/20190,95%1,00106,50106,50106,50106,501K1
23/01/20190,48%0,50105,50104,99104,02105,50275K14
22/01/20190,94%0,98105,00104,99104,99105,0038K6
21/01/2019-0,74%-0,78104,02104,06103,80105,0066K13
18/01/2019-0,19%-0,20104,80105,00104,80105,00209K7
17/01/20190,48%0,50105,00105,64104,50105,6559K9
15/01/2019-1,41%-1,49104,50105,99104,03105,9981K10
14/01/20190,00%0,00105,99105,99105,99105,99133K4
11/01/20190,08%0,09105,99106,30105,99106,3013K3
10/01/20190,85%0,89105,90105,90105,90105,901051
09/01/20190,49%0,51105,01104,50104,50105,019K5
08/01/2019-1,14%-1,20104,50105,84103,50105,90189K32
07/01/20191,63%1,70105,70104,01104,00105,7094K6
04/01/20190,00%0,00104,00103,08103,00106,00572K29
03/01/20190,73%0,75104,00103,01103,00105,0049K13
02/01/20190,24%0,25103,25103,00103,00103,2526K7
28/12/20180,00%0,00103,00103,01103,00103,0151K5
27/12/2018-2,83%-3,00103,00103,70102,95103,7030K14
26/12/20182,42%2,50106,00105,00105,00106,008K2
21/12/20180,98%1,00103,50103,50103,50103,5010K2
20/12/2018-0,49%-0,50102,50103,02102,50103,6028K11
19/12/20180,00%0,00103,00103,50103,00104,4129K14
18/12/2018-1,45%-1,52103,00104,39103,00104,3934K12
17/12/20180,49%0,51104,52104,98103,01104,9865K19
14/12/20180,06%0,06104,01103,94102,00104,0147K15
13/12/20183,87%3,87103,95103,84101,12104,0069K17
11/12/2018-2,83%-2,92100,08101,01100,01103,84208K22
10/12/20182,03%2,05103,00102,70100,90103,0032K7
07/12/2018-0,25%-0,25100,95101,01100,95101,0132K3
06/12/2018-3,65%-3,83101,20100,98100,98105,99182K43
05/12/2018-0,93%-0,99105,03106,03105,03107,1027K12
04/12/20180,02%0,02106,02106,11106,00107,4956K16
03/12/2018-1,64%-1,77106,00105,96105,96106,208K6
30/11/20181,19%1,27107,77106,79106,79107,7769K10
28/11/20181,16%1,22106,50106,48106,48106,5064K5
27/11/20181,17%1,22105,28104,07104,07106,5051K10
26/11/2018-2,81%-3,01104,06107,07103,03107,11259K32
23/11/20180,90%0,96107,07107,00107,00107,089K5
22/11/20180,04%0,04106,11106,11106,11106,115K1
21/11/2018-1,33%-1,43106,07106,22106,06107,5018K5
19/11/20180,94%1,00107,50106,50106,20107,7827K6
16/11/2018-0,92%-0,99106,50107,49106,02107,7850K8
14/11/20181,41%1,49107,49106,00105,50107,90116K16
12/11/2018-0,93%-1,00106,00107,50106,00107,90126K15
08/11/2018-2,55%-2,80107,00109,79107,00109,7994K12
07/11/20182,14%2,30109,80107,51107,51109,808K3
06/11/20180,00%0,00107,50107,50107,50107,5045K2
05/11/20180,47%0,50107,50107,50107,50107,508601
01/11/20180,00%0,00107,00107,49107,00107,4956K2
31/10/2018-0,47%-0,50107,00107,00107,00107,5066K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar