Cotação atual, histórico e gráfico do papel: XPOM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/11/2020 | -99,38% | -119,25 | 0,75 | 0,17 | 0,17 | 1,00 | 72K | 354 |
| 16/11/2020 | -0,02% | -0,03 | 120,00 | 120,20 | 119,53 | 121,00 | 308K | 46 |
| 13/11/2020 | -0,07% | -0,09 | 120,03 | 120,12 | 120,03 | 120,50 | 83K | 14 |
| 12/11/2020 | 0,09% | 0,11 | 120,12 | 120,19 | 120,11 | 121,50 | 637K | 78 |
| 11/11/2020 | 0,05% | 0,06 | 120,01 | 120,01 | 119,83 | 120,29 | 370K | 89 |
| 10/11/2020 | -0,04% | -0,05 | 119,95 | 120,20 | 119,40 | 120,33 | 1M | 350 |
| 09/11/2020 | 0,37% | 0,44 | 120,00 | 119,60 | 119,60 | 120,50 | 553K | 30 |
| 06/11/2020 | -0,49% | -0,59 | 119,56 | 119,56 | 119,55 | 120,50 | 236K | 22 |
| 05/11/2020 | 0,57% | 0,68 | 120,15 | 120,01 | 119,11 | 120,70 | 1M | 167 |
| 04/11/2020 | -0,42% | -0,50 | 119,47 | 119,50 | 118,70 | 120,13 | 1M | 89 |
| 03/11/2020 | 26,55% | 25,17 | 119,97 | 120,07 | 114,02 | 120,08 | 5M | 598 |
|
|
| 30/10/2020 | 0,00% | 0,00 | 94,80 | 94,75 | 94,75 | 94,80 | 9K | 4 |
| 29/10/2020 | 0,21% | 0,20 | 94,80 | 94,60 | 94,60 | 94,80 | 10K | 3 |
| 28/10/2020 | 1,61% | 1,50 | 94,60 | 93,13 | 93,13 | 94,80 | 85K | 19 |
| 27/10/2020 | -1,48% | -1,40 | 93,10 | 94,50 | 93,05 | 94,50 | 167K | 24 |
| 26/10/2020 | -0,53% | -0,50 | 94,50 | 95,00 | 94,50 | 95,00 | 57K | 10 |
| 23/10/2020 | 0,21% | 0,20 | 95,00 | 94,80 | 94,80 | 95,00 | 14K | 2 |
| 22/10/2020 | -0,21% | -0,20 | 94,80 | 95,19 | 94,80 | 95,20 | 60K | 7 |
| 21/10/2020 | -1,02% | -0,98 | 95,00 | 95,98 | 94,60 | 95,98 | 114K | 26 |
| 20/10/2020 | 2,82% | 2,63 | 95,98 | 94,45 | 94,45 | 95,98 | 122K | 7 |
| 19/10/2020 | -2,74% | -2,63 | 93,35 | 95,98 | 93,35 | 95,98 | 149K | 21 |
| 16/10/2020 | 1,03% | 0,98 | 95,98 | 95,98 | 95,98 | 95,98 | 10K | 3 |
| 15/10/2020 | 0,00% | 0,00 | 95,00 | 94,90 | 94,80 | 95,00 | 114K | 8 |
| 14/10/2020 | -1,01% | -0,97 | 95,00 | 95,98 | 94,60 | 95,98 | 739K | 29 |
| 13/10/2020 | 2,10% | 1,97 | 95,97 | 95,97 | 95,97 | 95,97 | 959 | 1 |
| 09/10/2020 | -1,05% | -1,00 | 94,00 | 94,55 | 94,00 | 95,00 | 32K | 8 |
| 08/10/2020 | 0,95% | 0,89 | 95,00 | 94,11 | 94,00 | 95,00 | 147K | 15 |
| 07/10/2020 | 0,54% | 0,51 | 94,11 | 94,11 | 94,11 | 94,11 | 108K | 3 |
| 06/10/2020 | -0,43% | -0,40 | 93,60 | 93,70 | 93,60 | 95,10 | 200K | 24 |
| 05/10/2020 | -2,34% | -2,25 | 94,00 | 95,14 | 94,00 | 95,14 | 242K | 31 |
| 02/10/2020 | 2,30% | 2,16 | 96,25 | 95,00 | 95,00 | 96,26 | 3K | 3 |
| 01/10/2020 | -1,11% | -1,06 | 94,09 | 95,00 | 94,09 | 96,70 | 532K | 37 |
| 30/09/2020 | -0,38% | -0,36 | 95,15 | 95,52 | 94,00 | 97,00 | 481K | 51 |
| 29/09/2020 | 0,20% | 0,19 | 95,51 | 95,32 | 95,15 | 96,88 | 198K | 17 |
| 28/09/2020 | -1,33% | -1,28 | 95,32 | 96,65 | 95,32 | 97,90 | 113K | 22 |
| 25/09/2020 | -0,02% | -0,02 | 96,60 | 97,00 | 96,60 | 97,00 | 9K | 4 |
| 24/09/2020 | -0,39% | -0,38 | 96,62 | 97,00 | 96,55 | 97,00 | 39K | 6 |
| 23/09/2020 | 0,00% | 0,00 | 97,00 | 97,00 | 96,99 | 97,00 | 164K | 9 |
| 22/09/2020 | 0,00% | 0,00 | 97,00 | 97,01 | 96,60 | 97,01 | 335K | 12 |
| 21/09/2020 | -0,26% | -0,25 | 97,00 | 97,21 | 97,00 | 97,21 | 370K | 30 |
| 18/09/2020 | -2,05% | -2,04 | 97,25 | 99,00 | 97,00 | 99,00 | 84K | 19 |
| 17/09/2020 | -0,22% | -0,22 | 99,29 | 99,89 | 99,00 | 99,89 | 71K | 8 |
| 16/09/2020 | 0,31% | 0,31 | 99,51 | 99,26 | 99,26 | 99,51 | 76K | 9 |
| 15/09/2020 | 0,00% | 0,00 | 99,20 | 99,00 | 99,00 | 99,20 | 58K | 8 |
| 14/09/2020 | 0,05% | 0,05 | 99,20 | 99,00 | 98,60 | 99,20 | 81K | 10 |
| 11/09/2020 | 1,25% | 1,22 | 99,15 | 98,99 | 98,50 | 99,15 | 20K | 5 |
| 10/09/2020 | -1,28% | -1,27 | 97,93 | 97,63 | 97,62 | 97,93 | 937K | 4 |
| 09/09/2020 | 0,00% | 0,00 | 99,20 | 99,09 | 99,09 | 99,20 | 16K | 5 |
| 08/09/2020 | 1,64% | 1,60 | 99,20 | 98,49 | 98,49 | 99,20 | 12K | 3 |
| 04/09/2020 | 0,10% | 0,10 | 97,60 | 97,60 | 97,50 | 97,60 | 17K | 5 |
| 03/09/2020 | -1,66% | -1,65 | 97,50 | 98,00 | 97,50 | 98,99 | 161K | 11 |
| 02/09/2020 | 1,02% | 1,00 | 99,15 | 98,15 | 97,22 | 99,15 | 105K | 16 |
| 31/08/2020 | 0,87% | 0,85 | 98,15 | 99,00 | 98,15 | 99,00 | 13K | 2 |
| 28/08/2020 | -1,22% | -1,20 | 97,30 | 99,19 | 97,30 | 99,20 | 186K | 14 |
| 26/08/2020 | 0,31% | 0,30 | 98,50 | 98,50 | 98,50 | 98,50 | 41K | 2 |
| 25/08/2020 | -1,10% | -1,09 | 98,20 | 97,50 | 97,50 | 99,20 | 14K | 6 |
| 24/08/2020 | 0,07% | 0,07 | 99,29 | 99,20 | 98,20 | 99,29 | 140K | 26 |
| 21/08/2020 | 0,03% | 0,03 | 99,22 | 97,50 | 97,50 | 99,22 | 4K | 4 |
| 20/08/2020 | -0,03% | -0,03 | 99,19 | 99,00 | 99,00 | 99,19 | 6K | 5 |
| 19/08/2020 | 3,02% | 2,91 | 99,22 | 97,40 | 96,36 | 99,29 | 146K | 29 |
| 18/08/2020 | -1,22% | -1,19 | 96,31 | 97,50 | 96,10 | 98,50 | 225K | 1.600 |
| 17/08/2020 | 0,71% | 0,69 | 97,50 | 99,30 | 97,50 | 99,30 | 28K | 12 |
| 13/08/2020 | -2,21% | -2,19 | 96,81 | 99,50 | 96,50 | 99,50 | 150K | 17 |
| 12/08/2020 | 1,01% | 0,99 | 99,00 | 99,98 | 99,00 | 99,98 | 16K | 4 |
| 10/08/2020 | 0,01% | 0,01 | 98,01 | 99,90 | 98,00 | 100,00 | 99K | 10 |
| 07/08/2020 | -1,01% | -1,00 | 98,00 | 99,01 | 98,00 | 100,00 | 31K | 8 |
| 06/08/2020 | -1,00% | -1,00 | 99,00 | 100,00 | 99,00 | 100,00 | 81K | 3 |
| 05/08/2020 | 2,44% | 2,38 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 03/08/2020 | -2,33% | -2,33 | 97,62 | 99,95 | 97,58 | 99,95 | 9K | 6 |
| 31/07/2020 | -0,02% | -0,02 | 99,95 | 99,95 | 99,95 | 99,95 | 2K | 2 |
| 30/07/2020 | 3,06% | 2,97 | 99,97 | 99,97 | 99,97 | 99,97 | 499 | 1 |
| 29/07/2020 | -3,00% | -3,00 | 97,00 | 98,00 | 97,00 | 98,00 | 7K | 4 |
| 28/07/2020 | 0,91% | 0,90 | 100,00 | 98,15 | 98,12 | 100,00 | 17K | 5 |
| 27/07/2020 | -0,90% | -0,90 | 99,10 | 99,01 | 99,00 | 99,50 | 48K | 10 |
| 24/07/2020 | 1,52% | 1,50 | 100,00 | 99,00 | 99,00 | 100,00 | 134K | 6 |
| 23/07/2020 | -0,51% | -0,50 | 98,50 | 101,50 | 96,13 | 101,50 | 16K | 11 |
| 22/07/2020 | -0,90% | -0,90 | 99,00 | 99,00 | 99,00 | 99,00 | 124K | 16 |
| 21/07/2020 | -0,10% | -0,10 | 99,90 | 100,10 | 99,90 | 100,10 | 4K | 3 |
| 20/07/2020 | -0,50% | -0,50 | 100,00 | 100,51 | 100,00 | 101,01 | 256K | 17 |
| 17/07/2020 | -0,50% | -0,50 | 100,50 | 100,50 | 100,50 | 100,50 | 19K | 2 |
| 16/07/2020 | 2,02% | 2,00 | 101,00 | 100,55 | 100,55 | 101,00 | 12K | 6 |
| 15/07/2020 | -1,98% | -2,00 | 99,00 | 99,55 | 99,00 | 99,55 | 23K | 7 |
| 14/07/2020 | 0,01% | 0,01 | 101,00 | 100,99 | 100,99 | 101,00 | 24K | 4 |
| 13/07/2020 | 0,04% | 0,04 | 100,99 | 100,94 | 100,94 | 101,00 | 21K | 6 |
| 10/07/2020 | 1,83% | 1,81 | 100,95 | 99,69 | 99,69 | 100,95 | 50K | 6 |
| 09/07/2020 | -0,86% | -0,86 | 99,14 | 100,00 | 99,14 | 100,00 | 60K | 9 |
| 08/07/2020 | 0,30% | 0,30 | 100,00 | 100,80 | 100,00 | 100,80 | 4K | 6 |
| 07/07/2020 | 0,20% | 0,20 | 99,70 | 99,70 | 99,70 | 99,70 | 498 | 1 |
| 06/07/2020 | -1,49% | -1,50 | 99,50 | 99,50 | 99,50 | 99,50 | 10K | 3 |
| 02/07/2020 | 1,00% | 1,00 | 101,00 | 100,97 | 100,97 | 101,00 | 11K | 4 |
| 01/07/2020 | 0,01% | 0,01 | 100,00 | 99,98 | 99,98 | 101,90 | 76K | 9 |
| 29/06/2020 | 5,25% | 4,99 | 99,99 | 97,50 | 97,50 | 99,99 | 50K | 4 |
| 26/06/2020 | -4,05% | -4,01 | 95,00 | 99,01 | 95,00 | 99,01 | 97K | 10 |
| 25/06/2020 | -0,98% | -0,98 | 99,01 | 99,99 | 99,01 | 100,00 | 13K | 5 |
| 24/06/2020 | 0,09% | 0,09 | 99,99 | 99,50 | 99,50 | 99,99 | 4K | 4 |
| 23/06/2020 | 0,39% | 0,39 | 99,90 | 99,95 | 99,90 | 99,95 | 8K | 3 |
| 22/06/2020 | -0,49% | -0,49 | 99,51 | 99,34 | 99,34 | 100,00 | 657K | 4 |
| 19/06/2020 | 1,39% | 1,37 | 100,00 | 98,51 | 98,51 | 100,00 | 6K | 5 |
| 18/06/2020 | -2,30% | -2,32 | 98,63 | 99,30 | 98,50 | 100,00 | 35K | 11 |
| 17/06/2020 | -1,64% | -1,68 | 100,95 | 99,33 | 98,00 | 100,95 | 45K | 11 |
| 16/06/2020 | 4,60% | 4,51 | 102,63 | 101,97 | 101,97 | 103,02 | 28K | 108 |
| 15/06/2020 | -2,88% | -2,91 | 98,12 | 100,50 | 98,12 | 100,50 | 20K | 4 |
| 12/06/2020 | 0,03% | 0,03 | 101,03 | 101,03 | 101,03 | 101,03 | 10K | 2 |
| 10/06/2020 | 2,94% | 2,88 | 101,00 | 98,10 | 98,10 | 104,93 | 94K | 559 |
| 09/06/2020 | 1,15% | 1,12 | 98,12 | 96,01 | 96,01 | 98,12 | 135K | 3 |
| 08/06/2020 | 0,00% | 0,00 | 97,00 | 96,00 | 96,00 | 97,00 | 188K | 3 |
| 05/06/2020 | 2,11% | 2,00 | 97,00 | 97,00 | 95,80 | 97,00 | 62K | 6 |
| 03/06/2020 | 2,15% | 2,00 | 95,00 | 94,98 | 94,98 | 95,00 | 17K | 3 |
| 02/06/2020 | 1,64% | 1,50 | 93,00 | 91,50 | 91,50 | 93,00 | 72K | 6 |
| 01/06/2020 | 0,54% | 0,49 | 91,50 | 91,00 | 91,00 | 91,50 | 13K | 2 |
| 29/05/2020 | 0,01% | 0,01 | 91,01 | 91,00 | 91,00 | 92,00 | 21K | 4 |
| 28/05/2020 | -0,11% | -0,10 | 91,00 | 91,10 | 91,00 | 91,10 | 115K | 8 |
| 27/05/2020 | 2,36% | 2,10 | 91,10 | 89,20 | 89,00 | 91,10 | 72K | 10 |
| 25/05/2020 | 1,14% | 1,00 | 89,00 | 88,06 | 88,06 | 89,00 | 20K | 3 |
| 22/05/2020 | 0,22% | 0,19 | 88,00 | 89,01 | 88,00 | 89,01 | 493K | 457 |
| 21/05/2020 | -3,51% | -3,19 | 87,81 | 91,00 | 87,81 | 91,00 | 575K | 3 |
| 20/05/2020 | 1,11% | 1,00 | 91,00 | 90,10 | 90,10 | 91,00 | 9K | 4 |
| 19/05/2020 | 1,58% | 1,40 | 90,00 | 89,00 | 89,00 | 90,00 | 147K | 8 |
| 18/05/2020 | -4,22% | -3,90 | 88,60 | 89,00 | 87,05 | 89,15 | 122K | 6 |
| 15/05/2020 | 2,78% | 2,50 | 92,50 | 89,80 | 89,01 | 92,50 | 90K | 8 |
| 14/05/2020 | -1,10% | -1,00 | 90,00 | 90,52 | 89,79 | 90,52 | 212K | 18 |
| 13/05/2020 | -1,62% | -1,50 | 91,00 | 91,00 | 91,00 | 92,00 | 157K | 8 |
| 12/05/2020 | 0,54% | 0,50 | 92,50 | 91,50 | 91,50 | 92,50 | 21K | 5 |
| 11/05/2020 | 1,10% | 1,00 | 92,00 | 93,43 | 92,00 | 93,43 | 5K | 3 |
| 08/05/2020 | -1,09% | -1,00 | 91,00 | 92,50 | 91,00 | 92,50 | 356K | 21 |
| 07/05/2020 | -0,22% | -0,20 | 92,00 | 92,30 | 92,00 | 92,30 | 139K | 6 |
| 06/05/2020 | -0,86% | -0,80 | 92,20 | 92,11 | 92,11 | 92,35 | 7K | 3 |
| 05/05/2020 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 8K | 2 |
| 04/05/2020 | -0,43% | -0,40 | 93,00 | 95,50 | 93,00 | 95,50 | 69K | 5 |
| 30/04/2020 | 0,43% | 0,40 | 93,40 | 93,00 | 93,00 | 93,50 | 218K | 8 |
| 29/04/2020 | 1,64% | 1,50 | 93,00 | 93,00 | 93,00 | 93,00 | 5K | 1 |
| 28/04/2020 | 0,55% | 0,50 | 91,50 | 91,50 | 91,50 | 91,50 | 915 | 1 |
| 27/04/2020 | 0,00% | 0,00 | 91,00 | 90,00 | 90,00 | 91,00 | 234K | 11 |
| 24/04/2020 | - | - | 91,00 | 90,60 | 88,10 | 91,00 | 523K | 13 |
Date,Open,High,Low,Close,Volume
17-Nov-20,0.17,1.00,0.17,0.75,71889
16-Nov-20,120.20,121.00,119.53,120.00,307506
13-Nov-20,120.12,120.50,120.03,120.03,83190
12-Nov-20,120.19,121.50,120.11,120.12,636824
11-Nov-20,120.01,120.29,119.83,120.01,369667
10-Nov-20,120.20,120.33,119.40,119.95,1489300
09-Nov-20,119.60,120.50,119.60,120.00,553275
06-Nov-20,119.56,120.50,119.55,119.56,235670
05-Nov-20,120.01,120.70,119.11,120.15,1060957
04-Nov-20,119.50,120.13,118.70,119.47,1480710
03-Nov-20,120.07,120.08,114.02,119.97,4544408
30-Oct-20,94.75,94.80,94.75,94.80,8911
29-Oct-20,94.60,94.80,94.60,94.80,10328
28-Oct-20,93.13,94.80,93.13,94.60,84612
27-Oct-20,94.50,94.50,93.05,93.10,166517
26-Oct-20,95.00,95.00,94.50,94.50,57235
23-Oct-20,94.80,95.00,94.80,95.00,13869
22-Oct-20,95.19,95.20,94.80,94.80,59834
21-Oct-20,95.98,95.98,94.60,95.00,113715
20-Oct-20,94.45,95.98,94.45,95.98,121584
19-Oct-20,95.98,95.98,93.35,93.35,149467
16-Oct-20,95.98,95.98,95.98,95.98,9598
15-Oct-20,94.90,95.00,94.80,95.00,113601
14-Oct-20,95.98,95.98,94.60,95.00,738792
13-Oct-20,95.97,95.97,95.97,95.97,959
09-Oct-20,94.55,95.00,94.00,94.00,31952
08-Oct-20,94.11,95.00,94.00,95.00,146530
07-Oct-20,94.11,94.11,94.11,94.11,108226
06-Oct-20,93.70,95.10,93.60,93.60,200441
05-Oct-20,95.14,95.14,94.00,94.00,242440
02-Oct-20,95.00,96.26,95.00,96.25,2567
01-Oct-20,95.00,96.70,94.09,94.09,531768
30-Sep-20,95.52,97.00,94.00,95.15,481093
29-Sep-20,95.32,96.88,95.15,95.51,197759
28-Sep-20,96.65,97.90,95.32,95.32,113282
25-Sep-20,97.00,97.00,96.60,96.60,8714
24-Sep-20,97.00,97.00,96.55,96.62,38719
23-Sep-20,97.00,97.00,96.99,97.00,164026
22-Sep-20,97.01,97.01,96.60,97.00,335356
21-Sep-20,97.21,97.21,97.00,97.00,370023
18-Sep-20,99.00,99.00,97.00,97.25,84423
17-Sep-20,99.89,99.89,99.00,99.29,70585
16-Sep-20,99.26,99.51,99.26,99.51,76365
15-Sep-20,99.00,99.20,99.00,99.20,57734
14-Sep-20,99.00,99.20,98.60,99.20,81346
11-Sep-20,98.99,99.15,98.50,99.15,19756
10-Sep-20,97.63,97.93,97.62,97.93,937078
09-Sep-20,99.09,99.20,99.09,99.20,15860
08-Sep-20,98.49,99.20,98.49,99.20,11826
04-Sep-20,97.60,97.60,97.50,97.60,17168
03-Sep-20,98.00,98.99,97.50,97.50,161226
02-Sep-20,98.15,99.15,97.22,99.15,105425
31-Aug-20,99.00,99.00,98.15,98.15,12844
28-Aug-20,99.19,99.20,97.30,97.30,185982
26-Aug-20,98.50,98.50,98.50,98.50,41370
25-Aug-20,97.50,99.20,97.50,98.20,14433
24-Aug-20,99.20,99.29,98.20,99.29,140216
21-Aug-20,97.50,99.22,97.50,99.22,3641
20-Aug-20,99.00,99.19,99.00,99.19,5842
19-Aug-20,97.40,99.29,96.36,99.22,145602
18-Aug-20,97.50,98.50,96.10,96.31,225087
17-Aug-20,99.30,99.30,97.50,97.50,27948
13-Aug-20,99.50,99.50,96.50,96.81,150230
12-Aug-20,99.98,99.98,99.00,99.00,15779
10-Aug-20,99.90,100.00,98.00,98.01,98908
07-Aug-20,99.01,100.00,98.00,98.00,31462
06-Aug-20,100.00,100.00,99.00,99.00,81300
05-Aug-20,100.00,100.00,100.00,100.00,100
03-Aug-20,99.95,99.95,97.58,97.62,8655
31-Jul-20,99.95,99.95,99.95,99.95,1599
30-Jul-20,99.97,99.97,99.97,99.97,499
29-Jul-20,98.00,98.00,97.00,97.00,6797
28-Jul-20,98.15,100.00,98.12,100.00,16533
27-Jul-20,99.01,99.50,99.00,99.10,48234
24-Jul-20,99.00,100.00,99.00,100.00,134465
23-Jul-20,101.50,101.50,96.13,98.50,15720
22-Jul-20,99.00,99.00,99.00,99.00,124047
21-Jul-20,100.10,100.10,99.90,99.90,4498
20-Jul-20,100.51,101.01,100.00,100.00,255867
17-Jul-20,100.50,100.50,100.50,100.50,19396
16-Jul-20,100.55,101.00,100.55,101.00,12216
15-Jul-20,99.55,99.55,99.00,99.00,23282
14-Jul-20,100.99,101.00,100.99,101.00,23633
13-Jul-20,100.94,101.00,100.94,100.99,20701
10-Jul-20,99.69,100.95,99.69,100.95,49606
09-Jul-20,100.00,100.00,99.14,99.14,59527
08-Jul-20,100.80,100.80,100.00,100.00,3508
07-Jul-20,99.70,99.70,99.70,99.70,498
06-Jul-20,99.50,99.50,99.50,99.50,9950
02-Jul-20,100.97,101.00,100.97,101.00,10502
01-Jul-20,99.98,101.90,99.98,100.00,75937
29-Jun-20,97.50,99.99,97.50,99.99,49824
26-Jun-20,99.01,99.01,95.00,95.00,97068
25-Jun-20,99.99,100.00,99.01,99.01,13001
24-Jun-20,99.50,99.99,99.50,99.99,4179
23-Jun-20,99.95,99.95,99.90,99.90,8091
22-Jun-20,99.34,100.00,99.34,99.51,657464
19-Jun-20,98.51,100.00,98.51,100.00,5588
18-Jun-20,99.30,100.00,98.50,98.63,35388
17-Jun-20,99.33,100.95,98.00,100.95,45347
16-Jun-20,101.97,103.02,101.97,102.63,28277
15-Jun-20,100.50,100.50,98.12,98.12,19862
12-Jun-20,101.03,101.03,101.03,101.03,10305
10-Jun-20,98.10,104.93,98.10,101.00,94008
09-Jun-20,96.01,98.12,96.01,98.12,135002
08-Jun-20,96.00,97.00,96.00,97.00,187700
05-Jun-20,97.00,97.00,95.80,97.00,61600
03-Jun-20,94.98,95.00,94.98,95.00,17479
02-Jun-20,91.50,93.00,91.50,93.00,71525
01-Jun-20,91.00,91.50,91.00,91.50,12943
29-May-20,91.00,92.00,91.00,91.01,20660
28-May-20,91.10,91.10,91.00,91.00,115242
27-May-20,89.20,91.10,89.00,91.10,72347
25-May-20,88.06,89.00,88.06,89.00,20282
22-May-20,89.01,89.01,88.00,88.00,492695
21-May-20,91.00,91.00,87.81,87.81,574661
20-May-20,90.10,91.00,90.10,91.00,9121
19-May-20,89.00,90.00,89.00,90.00,147224
18-May-20,89.00,89.15,87.05,88.60,121601
15-May-20,89.80,92.50,89.01,92.50,89921
14-May-20,90.52,90.52,89.79,90.00,211789
13-May-20,91.00,92.00,91.00,91.00,156612
12-May-20,91.50,92.50,91.50,92.50,20712
11-May-20,93.43,93.43,92.00,92.00,4786
08-May-20,92.50,92.50,91.00,91.00,356157
07-May-20,92.30,92.30,92.00,92.00,138970
06-May-20,92.11,92.35,92.11,92.20,6546
05-May-20,93.00,93.00,93.00,93.00,8091
04-May-20,95.50,95.50,93.00,93.00,68621
30-Apr-20,93.00,93.50,93.00,93.40,218169
29-Apr-20,93.00,93.00,93.00,93.00,4650
28-Apr-20,91.50,91.50,91.50,91.50,915
27-Apr-20,90.00,91.00,90.00,91.00,234337
24-Apr-20,90.60,91.00,88.10,91.00,523321
*exoneração de responsabilidade e termos de uso