Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 29/11/2023

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,38	15,74	15,36	16,63	17,71	19,48
	1	5GTK11	INVESTO 5GTK	13,54	16,29	16,57	18,27	21,17	-
	2	A1AP34	ADVANCE AUTO	60,96	76,37	82,65	69,45	64,86	54,84
	3	A1DM34	ARCHER DANIE	31,68	25,17	25,12	25,27	32,74	35,50
	4	A1EE34	AMEREN CORP	57,98	55,46	-	-	-	-
	5	A1EG34	AEGON LTD	28,98	31,42	35,01	33,00	34,38	39,60

	6	A1IV34	APARTMENT IN	39,23	45,32	36,40	38,15	35,78	38,55
	7	A1LB34	ALBEMARLE CO	64,14	51,74	44,38	47,23	324,40	233,34
	8	A1LG34	ALIGN TECHNO	113,35	84,06	94,86	87,16	83,18	72,26
	9	A1LL34	BREAD FINAN	114,20	71,97	59,11	57,81	59,14	61,34
	10	A1MD34	ADVANCED MIC	37,45	41,51	43,24	46,49	50,26	159,61
	11	A1ME34	AMETEK INC	35,83	47,80	37,89	293,29	-	-
	12	A1MP34	AMERIPRISE F	27,39	22,17	22,64	26,37	27,85	30,14
	13	A1MT34	APPLIED MATE	29,63	30,19	35,69	35,79	237,42	171,38
	14	A1NE34	ARISTA NETWO	46,25	41,69	52,99	51,85	48,66	107,74
	15	A1NS34	ANSYS INC	33,58	27,49	27,56	49,96	50,97	-
	16	A1RE34	ALEXANDRIA R	50,02	38,57	34,64	36,03	37,44	35,08
	17	A1SN34	ASCENDIS PHA	76,91	115,55	102,81	92,31	83,64	-
	18	A1TH34	AUTOHOME INC	30,96	34,90	54,48	56,27	56,37	61,86
	19	A1TM34	ATMOS ENERGY	17,69	22,17	41,19	44,45	-	-
	20	A1TT34	ALLSTATE COR	39,09	35,35	36,29	286,04	-	-
	21	A1UT34	AUTODESK INC	41,16	34,40	46,21	42,52	45,80	45,92
	22	A1VB34	AVALONBAY CO	31,44	26,16	26,20	31,57	31,11	30,24
	23	A1YX34	ALTERYX INC	81,88	63,65	65,27	69,59	71,96	66,20
	24	A1ZN34	ASTRAZENECA	19,58	22,80	24,75	31,58	30,82	30,79
	25	A2FY34	AFYA LTD	37,37	63,98	-	-	-	-
	26	A2RE34	ARES MANAGEM	45,20	32,87	30,21	31,70	34,03	-
	27	A2RW34	ARROW ELECTR	75,81	-	-	-	-	-
	28	AALL34	AMERICAN AIR	55,75	42,93	36,89	40,19	42,27	49,92
	29	AALR3	ALLIAR	37,40	52,43	64,53	53,36	48,11	46,72
	30	AAPL34	APPLE	14,01	20,11	20,26	20,99	23,88	59,88
	31	AAZQ11	FIAGRO AAZQ	11,74	11,11	12,98	13,36	-	-
	32	ABBV34	ABBVIE	22,48	22,72	32,94	31,41	31,47	197,60
	33	ABCB10	ABC BRASIL	44,01	38,64	46,21	78,30	73,77	-
	34	ABCB4	ABC BRASIL	26,89	27,44	26,87	27,25	29,08	30,55
	35	ABCP11	FII ABC IMOB	10,32	13,46	13,97	15,41	16,96	18,19
	36	ABEV3	AMBEV S/A	22,66	20,51	19,55	19,47	20,98	22,97
	37	ABTT34	ABBOTT	24,07	25,16	26,83	27,53	111,43	81,18
	38	ABUD34	AB INBEV	26,75	21,08	23,92	23,98	27,25	29,76
	39	ACNB34	ACCENTURE	23,91	22,93	29,15	39,22	37,89	34,14
	40	ACWI11	TREND ACWI	11,68	11,60	11,32	12,38	14,58	19,39
	41	ADBE34	ADOBE INC	27,40	30,64	31,17	33,38	34,97	44,48
	42	ADPR34	AUTOMATIC DT	52,97	39,50	39,30	280,63	243,93	-
	43	AERI3	AERIS	69,24	56,03	51,64	60,80	74,71	69,83
	44	AESB3	AES BRASIL	21,40	21,57	19,66	21,40	22,01	23,80
	45	AFHI11	FII AFHI CRI	7,79	7,13	7,95	8,27	8,66	10,52
	46	AFLT3	AFLUENTE T	38,84	53,53	49,38	44,74	42,32	40,44
	47	AGRI11	BB ETF IAGRO	18,83	19,15	18,25	19,78	20,08	-
	48	AGRO3	BRASILAGRO	32,07	53,84	41,98	38,00	36,17	35,98
	49	AGRX11	FIAGRO AGRX	16,58	12,33	14,50	16,41	22,43	-
	50	AGXY3	AGROGALAXY	36,98	42,71	38,18	41,27	43,98	50,66
	51	AIEC11	FII AUTONOMY	19,93	19,93	19,45	18,11	17,05	18,85
	52	AIRB34	AIRBNB	32,52	35,26	32,15	36,42	41,33	51,63
	53	AJFI11	FII AJ MALLS	-	-	-	-	-	-
	54	ALLD3	ALLIED	31,54	28,97	34,63	45,89	45,33	49,70
	55	ALMI11	FII TORRE AL	22,67	36,74	33,76	33,87	34,70	37,17
	56	ALOS3	ALLOS	25,25	-	-	-	-	-
	57	ALPA3	ALPARGATAS	36,53	40,38	38,67	42,36	45,54	48,63
	58	ALPA4	ALPARGATAS	41,36	44,09	44,12	51,73	56,02	55,08
	59	ALPK3	ESTAPAR	27,49	46,14	71,53	81,53	79,76	78,86
	60	ALUG11	INVESTO ALUG	24,18	21,71	19,09	19,98	20,82	24,03
	61	ALUP11	ALUPAR	19,42	18,03	16,50	21,31	22,86	22,03
	62	ALUP3	ALUPAR	24,30	21,19	22,64	26,17	37,99	32,57
	63	ALUP4	ALUPAR	20,31	21,55	20,22	24,40	27,01	26,97
	64	ALZM11	FII ALIANZME	22,82	24,05	20,25	19,68	22,27	-
	65	ALZR11	FII ALIANZA	4,27	8,72	10,46	11,70	11,38	11,76
	66	AMAR3	LOJAS MARISA	70,83	302,77	221,92	186,63	168,38	128,69
	67	AMBP3	AMBIPAR	48,09	49,02	48,71	51,54	50,15	52,46
	68	AMER3	AMERICANAS	101,05	92,95	69,11	64,95	191,37	145,72
	69	AMGN34	AMGEN	26,95	29,94	28,06	27,24	30,19	27,35
	70	AMZO34	AMAZON	23,18	30,26	29,36	35,69	35,93	258,84
	71	ANIM3	ANIMA	65,94	75,54	72,92	77,42	74,03	68,13
	72	APER3	ALPER S.A.	38,47	35,80	35,30	36,46	35,40	47,77
	73	APTO11	FII NAVI RSD	11,42	8,13	18,39	17,64	16,48	-
	74	APTV34	APTIV PLC	55,26	79,95	83,96	74,52	67,68	-
	75	APXM11	FII APEX MS	17,70	-	-	-	-	-
	76	ARML3	ARMAC	52,96	52,12	44,48	54,37	59,65	60,68
	77	ARMT34	ARCELOR	33,73	31,07	27,73	31,78	30,80	39,36
	78	ARRI11	FII ATRIO	12,76	12,03	11,84	15,88	14,49	164,60
	79	ARXD11	FII ARXD R	36,34	-	-	-	-	-
	80	ARZZ3	AREZZO CO	48,87	45,76	40,13	43,68	42,71	40,16
	81	ASAI3	ASSAI	44,98	45,90	47,59	47,24	43,53	39,98
	82	ASML34	ASML HOLD	25,67	28,26	32,28	36,26	37,78	288,14
	83	ASMT11	FII ASA MET	89,00	74,43	54,89	50,72	46,88	-
	84	ATMP3	ATMASA	18,30	26,99	100,09	95,92	93,44	87,86
	85	ATOM3	ATOMPAR	25,47	26,10	29,82	36,02	39,30	47,96
	86	ATTB34	ATT INC	16,70	25,21	28,04	28,46	27,52	32,64
	87	AURA33	AURA 360	34,84	30,45	32,97	37,97	38,66	40,90
	88	AURE3	AUREN	23,44	19,08	16,25	18,54	20,36	-
	89	AVGO34	BROADCOM INC	30,32	31,84	31,87	32,92	32,79	61,42
	90	AVLL3	ALPHAVILLE	72,48	65,68	78,41	107,29	104,49	94,41
	91	AXPB34	AMERICAN EXP	22,82	21,45	21,11	25,58	27,93	34,95
	92	AZEV11	AZEVEDO	143,82	215,36	-	-	-	-
	93	AZEV3	AZEVEDO	61,87	78,36	84,69	78,94	80,10	71,59
	94	AZEV4	AZEVEDO	68,30	81,09	90,17	85,20	84,53	76,12
	95	AZOI34	AUTOZONE INC	81,07	50,58	42,65	38,41	244,31	-
	96	AZUL4	AZUL	57,38	59,15	58,79	77,91	75,65	73,45
	97	B1AX34	BAXTER INTER	56,17	57,37	45,22	45,66	44,17	38,27
	98	B1BW34	BATHBODY	107,36	88,19	108,78	-	-	-
	99	B1CS34	BARCLAYS PLC	47,22	33,37	33,49	37,84	40,16	39,82
	100	B1IL34	BILIBILI INC	62,46	57,20	61,78	61,68	73,55	95,86
	101	B1NT34	BIONTECH SE	32,41	38,67	36,45	37,38	44,52	78,02
	102	B1PP34	BP PLC	36,14	30,80	26,34	27,83	30,41	33,58
	103	B1SA34	BANCO SANTAN	25,80	26,78	25,81	26,45	27,43	31,68
	104	B1SX34	BOSTON SCIEN	24,62	26,45	23,98	22,64	24,21	26,57
	105	B1TI34	BRITISH AMER	23,48	20,51	20,41	23,99	24,05	26,34
	106	B2HI34	BILL HOLD	116,78	81,96	67,53	64,85	274,18	-
	107	B2MB34	BUMBLE INC	118,97	-	-	-	-	-
	108	B2YN34	BEYOND MEAT	80,00	68,15	72,90	76,67	82,35	89,25
	109	B3SA3	B3	37,78	35,28	33,48	35,04	37,96	40,62
	110	BAAX39	MSCI ASIA JP	15,61	19,85	21,61	20,49	21,18	27,27
	111	BABA34	ALIBABAGR	26,88	28,77	32,07	38,01	42,23	58,11
	112	BACW39	MSCI ACWI	11,44	11,39	12,01	12,52	14,06	20,42
	113	BAER39	US AEROSPACE	36,93	43,59	32,90	30,93	30,91	27,66
	114	BAHI3	BAHEMA	42,07	67,52	70,66	86,10	85,30	70,27
	115	BAIQ39	GX AI TECH	25,41	-	-	-	-	-
	116	BARI11	FII BARIGUI	13,56	17,48	16,04	15,67	15,92	13,32
	117	BAZA3	AMAZONIA	19,76	24,95	19,14	26,27	28,29	35,09
	118	BBAJ39	JP BTB ASIA	-	-	-	-	-	-
	119	BBAS3	BRASIL	22,82	21,02	21,95	23,30	26,01	29,62
	120	BBDC3	BRADESCO	24,44	22,47	21,94	22,88	25,78	29,58
	121	BBDC4	BRADESCO	27,66	24,37	24,63	27,01	30,66	32,80
	122	BBER39	JP BTB EUROP	-	-	-	-	-	-
	123	BBFI11B	FII BB PROGR	65,78	39,51	44,79	64,38	56,43	41,55
	124	BBFO11	FII BB FOF	8,60	8,96	11,39	13,06	13,35	18,26
	125	BBGO11	FIAGRO BBGO	18,88	15,45	14,67	13,86	13,65	-
	126	BBIL39	JP BTB INTL	-	-	-	-	-	-
	127	BBJP39	JP BTB JAPAO	-	-	-	-	-	-
	128	BBOI11	BB ETF BOI G	11,87	22,57	23,92	27,13	-	-
	129	BBOV11	BB ETF IBOV	13,98	15,88	15,43	16,54	18,47	20,65
	130	BBRC11	FII BB CORP	5,45	11,72	13,69	12,45	14,30	15,99
	131	BBSD11	BB ETF SP DV	19,26	17,95	16,03	15,90	17,15	18,39
	132	BBSE3	BBSEGURIDADE	14,47	15,37	20,27	21,21	22,57	24,68
	133	BCFF11	FII BC FFII	710,31	410,06	290,25	237,17	205,51	145,86
	134	BCHI39	MSCI CHINA	18,67	20,27	29,91	29,09	30,23	34,98
	135	BCIA11	FII BCIA	9,44	9,70	12,63	13,06	14,22	13,60
	136	BCIC11	B INDEX CICL	20,62	20,97	18,95	21,34	-	-
	137	BCLO39	GX CLOUD CPT	58,14	40,48	34,72	40,87	40,62	-
	138	BCOM39	BKR COMT ROL	24,72	34,65	-	-	-	-
	139	BCPX39	GX COPPER MN	42,38	36,99	34,22	37,91	36,34	-
	140	BCRI11	FII BEES CRI	14,91	11,98	12,60	19,91	19,01	15,79
	141	BCSA34	SANTANDER	25,90	31,83	31,35	35,07	34,55	37,59
	142	BDEF11	B INDEX DEFE	21,31	19,99	18,02	18,13	-	-
	143	BDIF11	FIC INFR BTG	12,12	14,53	12,70	12,06	13,17	13,72
	144	BDIV11	FIP BTGDV IE	9,73	17,58	20,64	22,43	20,77	20,01
	145	BDLL4	BARDELLA	109,45	74,60	73,71	70,53	65,13	74,18
	146	BDOM11	INVESTO BDOM	18,60	19,13	17,69	18,70	21,14	-
	147	BDRE39	JP DV US SM	-	-	-	-	-	-
	148	BDVY39	SELECT DIVID	39,81	31,20	24,05	22,79	24,00	23,06
	149	BEEF3	MINERVA	57,03	55,43	47,67	46,64	44,99	43,37
	150	BEEM39	MSCI EMGMARK	14,89	27,62	23,60	23,21	24,12	22,70
	151	BEES3	BANESTES	13,87	10,71	21,21	21,44	23,34	19,85
	152	BEES4	BANESTES	7,96	10,69	37,01	33,09	30,91	29,82
	153	BEFV39	MSCIEAFEVALU	37,05	24,53	20,18	18,55	21,59	-
	154	BEGD39	TRTMSCI EAFE	21,20	23,48	30,56	28,62	27,35	-
	155	BEGU39	TRUSTMSCI US	21,41	16,07	15,14	15,38	21,29	22,87
	156	BERK34	BERKSHIRE	15,58	14,50	15,28	15,73	17,22	21,77
	157	BEWA39	MSCIAUSTRALI	24,11	23,16	20,97	24,30	23,94	-
	158	BEWH39	MSCIHONGKONG	23,25	28,63	24,70	32,60	32,17	-
	159	BEWJ39	MSCI JAPAN	16,24	16,56	16,06	15,72	16,60	21,23
	160	BEWT39	MSCI TAIWAN	27,52	24,49	40,94	39,81	36,26	32,62
	161	BEWU39	MSCI UK	36,76	23,20	19,06	17,94	22,19	21,35
	162	BEWY39	MSCISOUTHKOR	32,73	23,69	23,32	30,63	30,13	28,43
	163	BFCG39	FT NAT GAS	20,46	26,49	25,80	28,34	31,73	-
	164	BFNX39	GX FINTECH	60,26	47,81	38,94	41,71	42,17	-
	165	BGIP4	BANESE	31,44	30,60	40,54	83,00	73,99	58,11
	166	BGOV39	BKR US TREAS	13,69	21,76	31,25	27,52	28,44	-
	167	BGRT39	GLOBAL REIT	28,01	25,21	29,20	27,98	29,43	31,18
	168	BHEF39	CURHEDGEMSCI	105,62	67,25	-	-	-	-
	169	BHER39	GX GAMES SPT	48,44	53,52	41,10	41,18	38,11	-
	170	BHIA12	CASAS BAHIA	204,57	-	-	-	-	-
	171	BHIA3	CASAS BAHIA	106,34	-	-	-	-	-
	172	BHYG39	BKR IBOXX HY	42,98	36,67	45,50	51,83	47,73	-
	173	BIAU39	GOLD TRUST	15,82	19,97	16,30	18,01	18,69	19,30
	174	BIBB39	ICE BIOTECH	24,41	36,17	27,45	25,27	27,24	28,61
	175	BICR11	FII INTER	79,93	125,47	106,14	97,02	87,06	70,65
	176	BIDB11	FIC INTER	8,02	8,44	9,48	8,86	8,73	9,72
	177	BIDN39	BKR GENO IMM	78,50	-	-	-	-	-
	178	BIDU34	BAIDU INC	37,84	39,44	38,20	42,28	48,54	197,45
	179	BIEM39	COREMSCI EMK	15,13	13,82	14,21	16,82	18,02	19,42
	180	BIEU39	COREMSCI EUR	16,21	14,90	13,72	24,51	23,31	24,76
	181	BIJR39	CORESMALLCAP	23,43	19,02	18,57	19,08	21,28	23,42
	182	BIJS39	BKR SPSM600V	35,00	27,06	-	-	-	-
	183	BILF39	LATIN AMER40	32,66	29,66	32,71	29,68	28,26	-
	184	BIME11	FII BRIO ME	5,71	11,07	13,47	15,40	15,57	-
	185	BIOM3	BIOMM	94,41	80,15	68,97	73,70	70,34	61,61
	186	BITH11	BITCOIN HASH	40,14	40,72	41,09	47,94	45,71	56,21
	187	BITI11	ETF GALAXY B	39,40	39,80	39,04	46,73	44,39	-
	188	BITO39	CORE SP TOTA	44,03	31,44	23,81	23,47	23,98	25,46
	189	BIVB39	CORE SP 500	19,58	40,93	30,57	26,78	25,54	26,76
	190	BIVE39	SP500 VALUE	26,77	29,95	23,00	36,62	34,83	29,06
	191	BIWF39	RUSSEL1000GR	23,39	21,21	23,07	27,07	28,72	-
	192	BIWM39	RUSSELL 2000	24,40	20,80	18,77	20,28	24,55	26,26
	193	BIXN39	GLOBAL TECH	39,04	30,95	26,39	44,72	41,17	36,54
	194	BIYE39	BKR US ENER	21,09	24,90	32,49	34,20	36,54	-
	195	BIYF39	US FINANCIAL	52,27	33,54	28,03	26,22	28,28	27,58
	196	BIYT39	BKR 7 10 YRT	37,11	24,53	21,72	30,04	30,62	-
	197	BJPI39	JP RETU INTL	-	-	-	-	-	-
	198	BJQU39	JP QLT FACT	-	-	-	-	-	-
	199	BKNG34	BOOKING	23,60	25,12	29,07	33,00	33,20	40,32
	200	BLAK34	BLACKROCK	27,14	22,34	21,91	26,13	244,35	174,92
	201	BLAU3	BLAU	75,55	49,70	43,51	42,37	41,30	43,18
	202	BLBT39	GX LITHIUM B	27,66	24,20	23,33	23,19	24,89	-
	203	BLMC11	FII BLUE CRI	22,81	25,70	25,62	34,83	33,59	28,04
	204	BLMG11	FII BLUE LOG	19,27	20,88	18,03	19,21	23,49	22,25
	205	BLMR11	FII BLUE FOF	20,16	14,48	16,37	17,35	16,97	21,17
	206	BLOK11	INVESTO BLOK	52,57	95,63	81,14	88,79	-	-
	207	BLQD39	BKR IBOX IGC	19,05	16,45	23,13	24,93	25,76	-
	208	BMCE39	JP BTB RETUR	-	-	-	-	-	-
	209	BMEB4	MERCANTIL	29,89	28,99	27,36	24,05	22,42	52,01
	210	BMGB4	BANCO BMG	31,46	23,85	34,78	29,99	32,55	36,33
	211	BMIL39	GX MILLECONM	28,17	21,92	25,33	-	-	-
	212	BMIN4	MERC INVEST	36,70	51,79	58,51	52,99	52,34	62,38
	213	BMKS3	BIC MONARK	37,59	38,83	36,23	40,45	51,75	53,55
	214	BMLC11	FII BMBRC LC	11,25	16,87	23,94	21,02	21,62	23,12
	215	BMMT11	B INDEX MOME	15,96	16,83	15,39	15,59	-	-
	216	BMOB3	BEMOBI TECH	39,05	32,19	28,27	29,19	29,34	38,33
	217	BMOM39	JP US MO FAC	-	-	-	-	-	-
	218	BMTU39	MSCIUSAMOM F	46,96	30,22	30,29	35,42	35,00	-
	219	BMYB34	BRISTOLMYERS	29,32	25,15	30,59	32,09	30,63	29,22
	220	BNDA39	MSCI INDIA	10,60	13,74	13,07	13,44	16,05	19,87
	221	BNDX11	INVESTO BNDX	10,28	10,30	10,11	13,14	18,41	-
	222	BNFS11	FII BANRISUL	3,26	5,77	8,34	11,98	12,34	13,46
	223	BOAC34	BANK AMERICA	31,93	26,18	26,12	27,54	28,90	31,12
	224	BOBR4	BOMBRIL	65,69	46,26	47,53	50,98	48,45	40,36
	225	BODB11	FIC FI BCNA	9,60	8,57	7,48	9,34	9,10	-
	226	BOEF39	BKR SP100	36,50	-	-	-	-	-
	227	BOEI34	BOEING	35,21	34,44	36,86	36,09	41,22	42,80
	228	BOTZ39	GX ROBOTC AI	23,64	24,14	23,40	22,40	26,84	-
	229	BOVA11	ISHARES BOVA	15,71	16,70	16,24	17,32	18,59	20,38
	230	BOVB11	ETF BRA IBOV	14,23	15,90	15,59	16,68	17,83	19,67
	231	BOVS11	SAFRAETFIBOV	14,39	15,79	15,55	16,59	17,96	-
	232	BOVV11	IT NOW IBOV	14,46	16,17	16,00	17,12	18,24	19,91
	233	BOVX11	TREND IBOVX	14,32	16,21	15,75	16,84	17,97	19,70
	234	BOXP34	BOSTON PROP	67,54	48,54	43,85	42,75	42,46	38,30
	235	BPAC11	BTGP BANCO	38,69	32,91	31,05	33,02	36,71	38,82
	236	BPAC3	BTGP BANCO	56,23	52,76	44,84	43,38	45,22	50,63
	237	BPAC5	BTGP BANCO	50,56	43,96	41,40	41,72	48,92	51,78
	238	BPAN12	BANCO PAN	96,99	125,92	147,41	145,54	144,33	-
	239	BPAN4	BANCO PAN	39,96	36,27	39,23	39,58	41,84	50,31
	240	BPEM39	JP DV US EME	-	-	-	-	-	-
	241	BPFF11	FII ABSOLUTO	7,69	11,83	12,93	13,69	13,30	16,08
	242	BPML11	FII BTG SHOP	16,51	26,18	25,37	28,75	26,34	27,30
	243	BPOT39	GX CANNABIS	35,14	66,97	60,26	54,35	53,91	-
	244	BPUS39	JP DIVRET US	-	-	-	-	-	-
	245	BQUA39	MSCIUSQUAL F	21,58	17,12	15,76	16,28	22,18	24,49
	246	BQYL39	GX NASDAQ100	21,85	18,95	17,36	17,43	20,81	-
	247	BRAP3	BRADESPAR	46,13	33,79	27,59	28,78	28,62	71,02
	248	BRAP4	BRADESPAR	41,35	34,29	29,54	30,61	29,29	70,35
	249	BRAX11	ISHARES BRAX	14,41	15,52	14,99	16,53	17,71	20,30
	250	BRBI11	BR PARTNERS	35,10	43,88	40,04	36,58	36,72	42,12
	251	BRCO11	FII BRESCO	13,18	14,46	15,16	15,33	15,77	15,97
	252	BRCR11	FII BC FUND	34,38	25,71	22,52	21,74	20,85	19,43
	253	BREW11	B INDEX BREW	20,44	20,29	18,14	19,68	-	-
	254	BRFS3	BRF SA	69,70	49,76	52,52	59,65	62,78	58,02
	255	BRIT3	BRISANET	46,04	47,63	54,25	56,86	57,47	59,42
	256	BRIV4	ALFA INVEST	11,06	21,72	24,75	34,75	48,39	49,39
	257	BRKM3	BRASKEM	70,41	47,35	43,10	50,29	46,90	46,83
	258	BRKM5	BRASKEM	63,81	46,16	43,53	51,09	48,28	49,98
	259	BRKM6	BRASKEM	69,19	86,94	104,75	98,81	93,73	133,54
	260	BROF11	FII BROF	24,62	19,48	16,75	-	-	-
	261	BRSR3	BANRISUL	34,02	28,88	26,17	25,23	25,15	26,14
	262	BRSR5	BANRISUL	67,11	93,18	78,47	72,87	74,17	131,65
	263	BRSR6	BANRISUL	26,34	25,56	27,04	27,38	26,77	29,12
	264	BRZP11	FIP BRZ IE	18,81	15,12	19,93	19,81	19,14	21,69
	265	BSDV39	GX SUPERDIVD	79,58	47,38	38,20	128,04	111,72	-
	266	BSHV39	BKR SHORT TR	17,40	14,41	14,28	16,94	18,67	-
	267	BSHY39	BKR 1 3 YRTR	11,22	12,12	20,36	28,89	28,08	-
	268	BSIL39	GX SILVER MN	33,87	34,22	33,76	33,60	37,25	-
	269	BSLV39	SILVER TRUST	28,50	25,62	24,44	26,83	27,07	27,17
	270	BSNS39	GX INTERTHGS	69,51	42,73	34,00	-	-	-
	271	BSOC39	GX SOCIAL MD	60,35	39,50	33,73	42,65	40,74	-
	272	BSOX39	BKR SEMICOND	24,10	23,88	25,46	28,78	30,53	-
	273	BTAG11	FIAGRO BTAG	14,33	17,15	15,33	14,55	16,08	-
	274	BTAL11	FII BTG AGRO	19,57	16,68	17,16	19,19	19,18	17,75
	275	BTCI11	FII BTG CRI	9,87	10,06	9,82	10,97	-	-
	276	BTEK11	INVESTO BTEK	35,02	29,73	24,95	27,13	27,72	-
	277	BTHI11	BTG HOTEL FI	27,08	-	-	-	-	-
	278	BTLG11	FII BTLG	4,78	6,81	8,32	9,61	10,66	10,88
	279	BTLT39	BKR 20YR TRS	21,32	20,78	18,89	29,75	38,03	-
	280	BTRA11	FII BTG TAGR	29,34	26,91	26,35	24,75	23,73	26,19
	281	BURA39	GX URANIUM	32,10	31,98	32,73	30,92	31,46	-
	282	BURT39	BKR MS WLD	19,64	45,81	-	-	-	-
	283	BUSM39	MSCI US MVOL	15,67	13,96	13,68	14,94	21,72	21,24
	284	BUSR39	CORE US REIT	25,05	46,28	59,47	50,57	46,59	37,57
	285	BVLF39	JP US VL FAC	-	-	-	-	-	-
	286	BWCL39	WT CLOU COMP	-	-	-	-	-	-
	287	BXPO11	INVESTO BXPO	18,07	16,94	15,55	17,25	17,38	-
	288	BZLI11	FII BRREALTY	76,29	76,10	64,25	54,94	51,30	50,01
	289	C1AB34	CABLE ONE IN	69,49	68,56	77,69	66,03	65,54	-
	290	C1BS34	PARAMOUNT GL	103,36	68,41	65,29	71,39	68,01	63,42
	291	C1CI34	CROWN CASTLE	47,61	34,32	33,62	46,52	44,03	-
	292	C1CL34	CARNIVAL COR	55,89	49,87	52,22	51,68	52,36	65,24
	293	C1IC34	CIGNA GROUP	46,99	32,94	43,39	40,91	39,49	-
	294	C1MG34	CHIPOTLE MEX	22,57	20,93	53,80	49,79	48,57	-
	295	C1NC34	CENTENE CORP	32,00	25,58	37,04	34,17	41,55	-
	296	C1NS34	CELANESE COR	46,15	34,83	33,35	45,07	47,03	42,59
	297	C1PB34	CAMPBELL SOU	24,37	64,53	-	-	-	-
	298	C1RR34	CARRIER GLOB	67,30	80,22	67,53	61,95	-	-
	299	C1TV34	CORTEVA INC	48,83	40,36	43,86	40,68	38,96	36,03
	300	C2AC34	CACI INTERNL	36,85	43,09	41,51	37,67	-	-
	301	C2CA34	FEMSA SAB CV	50,96	38,59	32,51	35,10	-	-
	302	C2EM34	CEMEX SAB	-	-	-	-	-	-
	303	C2HP34	CHARGEPOINTH	189,76	134,92	121,31	118,94	-	-
	304	C2OI34	COINBASEGLOB	51,04	62,44	73,28	80,11	88,89	99,34
	305	C2OL34	BANCOLOMBIA	24,69	29,91	33,02	38,34	-	-
	306	C2OU34	COURSERA INC	38,60	-	-	-	-	-
	307	C2RN34	CERENCE INC	-	-	-	-	-	-
	308	C2RW34	CROWDSTRIKE	39,54	40,96	42,43	43,39	53,91	-
	309	CACR11	CARTESIA FII	9,65	7,15	8,29	8,60	9,14	10,41
	310	CALI3	CONST A LIND	53,57	124,48	128,23	-	-	-
	311	CAMB3	CAMBUCI	37,08	36,63	42,46	46,83	45,56	46,00
	312	CAML3	CAMIL	32,01	35,75	37,97	38,23	43,78	43,49
	313	CARE11	FII DEA CARE	66,69	48,98	38,09	36,52	38,74	118,69
	314	CASH3	MELIUZ	41,59	42,73	331,06	272,23	237,53	177,52
	315	CATP34	CATERPILLAR	36,75	38,32	36,20	34,61	33,60	34,22
	316	CBAV1	CBA	-	-	-	-	-	-
	317	CBAV3	CBA	69,58	52,19	49,41	56,29	54,20	57,93
	318	CBOP11	FII C BRANCO	31,44	26,18	22,27	21,01	22,48	23,50
	319	CCME11	FII CANUMA	8,86	24,61	-	-	-	-
	320	CCRO3	CCR SA	24,67	26,70	23,15	24,58	27,57	30,80
	321	CDII11	SPARTA CDII	6,86	5,52	6,53	-	-	-
	322	CEAB3	CEA MODAS	76,72	66,41	69,99	72,42	74,85	69,75
	323	CEBR3	CEB	31,47	30,69	25,03	33,28	39,31	45,40
	324	CEBR5	CEB	43,01	36,01	32,19	38,25	42,94	127,93
	325	CEBR6	CEB	54,07	38,03	31,26	38,22	34,72	44,71
	326	CEDO3	CEDRO	121,35	106,41	97,36	83,10	75,48	83,65
	327	CEDO4	CEDRO	100,76	80,07	79,84	96,86	90,62	74,86
	328	CEOC11	FII CEO CCP	21,63	18,12	35,42	31,77	30,91	24,94
	329	CGAS5	COMGAS	9,92	7,44	9,27	12,27	20,62	32,19
	330	CGRA3	GRAZZIOTIN	22,03	16,02	20,31	23,63	24,13	28,77
	331	CGRA4	GRAZZIOTIN	29,52	25,34	26,03	28,18	28,11	31,09
	332	CHCM34	CHARTER COMM	27,45	33,06	30,47	32,51	36,93	37,79
	333	CHVX34	CHEVRON	21,01	28,11	24,21	23,65	25,00	30,98
	334	CIEL3	CIELO	30,83	34,89	34,20	34,28	35,65	42,89
	335	CJCT11	FII CJCTOWER	8,83	30,52	30,40	28,59	42,38	34,85
	336	CLIN11	FII CLAVE IN	-	-	-	-	-	-
	337	CLSA3	CLEARSALE	56,59	61,21	56,73	57,52	62,08	72,28
	338	CLSC4	CELESC	26,53	19,98	18,87	19,17	21,17	26,20
	339	CMCS34	COMCAST	71,63	46,96	37,57	34,51	32,65	32,90
	340	CMDB11	BTG COMMODIT	13,87	15,80	19,25	21,02	20,51	-
	341	CMIG3	CEMIG	44,39	33,48	32,60	31,88	33,03	42,67
	342	CMIG4	CEMIG	49,19	33,63	28,25	25,72	26,68	37,17
	343	CMIN3	CSNMINERACAO	49,05	37,09	32,75	35,86	38,27	42,91
	344	CNES11	FII CENESP	31,45	32,48	37,24	38,51	36,93	36,08
	345	CNIC34	CANAD NATION	33,62	28,46	28,91	282,00	245,31	-
	346	COCA34	COCA COLA	13,61	16,31	15,76	16,08	17,41	23,31
	347	COCE5	COELCE	37,48	39,51	31,99	31,32	31,82	33,51
	348	COGN3	COGNA ON	56,57	45,19	42,93	47,25	46,98	51,86
	349	COLG34	COLGATE	21,10	19,90	18,16	18,80	19,67	22,98
	350	COPH34	COPHILLIPS	27,71	30,17	26,61	29,37	34,61	91,31
	351	CORN11	BB ETF MILHO	20,98	23,47	23,56	37,44	35,39	-
	352	COTY34	COTY INC	89,98	63,07	65,86	63,67	60,46	57,48
	353	COWC34	COSTCO	21,31	19,69	18,55	25,25	26,12	34,40
	354	CPFE3	CPFL ENERGIA	18,05	20,32	21,82	23,79	25,18	27,97
	355	CPFF11	FII CAP REIT	13,97	14,70	15,47	17,43	18,51	15,97
	356	CPLE11	COPEL	22,87	28,20	27,68	26,19	27,45	32,56
	357	CPLE3	COPEL	19,28	22,21	26,43	25,58	25,81	30,39
	358	CPLE6	COPEL	20,48	24,05	23,85	23,54	24,62	29,97
	359	CPRL34	CANAD KANSAS	36,80	25,47	37,72	48,70	-	-
	360	CPSH11	FII CPSH	4,65	15,48	-	-	-	-
	361	CPTI11	FIC IE CAP	6,89	8,99	9,03	9,59	10,01	9,15
	362	CPTR11	FIAGRO CPTR	14,04	461,20	326,26	266,47	230,85	-
	363	CPTS11	FII CAPI SEC	19,56	459,44	325,19	265,64	230,23	162,91
	364	CRAA11	FIAGRO CRAA	6,78	5,77	6,25	-	-	-
	365	CRFB3	CARREFOUR BR	46,64	48,46	49,98	49,58	46,78	41,89
	366	CRFF11	FII CX RBRA2	24,60	17,79	18,98	28,39	28,30	27,87
	367	CRIV3	ALFA FINANC	25,04	25,30	28,72	55,86	62,32	51,18
	368	CRIV4	ALFA FINANC	26,82	49,06	45,73	54,00	53,97	44,20
	369	CRPG5	CRISTAL	25,36	51,95	54,10	52,49	50,62	61,01
	370	CRPG6	CRISTAL	25,07	39,48	41,43	47,92	67,18	65,93
	371	CRPT11	CRIPTO20 EMP	32,04	39,14	39,08	46,64	52,09	-
	372	CSAB4	SEG AL BAHIA	137,43	139,94	109,00	104,99	98,49	83,27
	373	CSAN3	COSAN	31,39	30,06	28,53	29,42	31,52	33,78
	374	CSCO34	CISCO	41,15	27,24	24,27	23,35	23,48	29,87
	375	CSED3	CRUZEIRO EDU	47,20	49,61	54,24	56,02	53,91	56,70
	376	CSMG3	COPASA	28,94	30,42	30,11	31,79	30,98	35,04
	377	CSNA3	SID NACIONAL	51,69	37,75	35,10	42,97	44,16	49,87
	378	CSRN3	COSERN	42,48	62,48	64,48	61,36	65,89	59,90
	379	CSUD3	CSU DIGITAL	33,24	37,68	37,93	38,76	38,33	-
	380	CSXC34	CSX CORP	20,69	18,40	19,74	34,87	40,54	-
	381	CTGP34	CITIGROUP	24,51	22,44	21,50	25,83	25,23	30,51
	382	CTNM4	COTEMINAS	44,25	52,49	57,64	148,54	130,50	98,90
	383	CTSA3	SANTANENSE	165,25	103,26	79,19	155,43	136,18	131,40
	384	CTSA4	SANTANENSE	101,48	71,80	83,53	121,05	106,25	119,82
	385	CTXT11	FII C TEXTIL	13,49	31,54	41,53	36,49	36,61	45,40
	386	CURY3	CURY S/A	38,87	41,13	38,68	39,02	39,56	45,94
	387	CVBI11	FII VBI CRI	21,02	15,26	14,27	13,95	14,44	14,01
	388	CVCB3	CVC BRASIL	75,02	82,58	74,30	81,76	80,81	77,86
	389	CXAG11	FII CAIXA AG	8,96	10,13	11,57	12,32	12,60	-
	390	CXCE11B	FII CX CEDAE	27,58	23,58	20,91	18,95	18,85	18,98
	391	CXCI11	FII CAIXA CI	10,57	10,48	11,71	11,86	16,04	-
	392	CXCO11	FII CEF CORP	9,41	16,74	16,83	16,57	16,36	16,78
	393	CXRI11	FII CX RBRAV	16,85	12,86	16,84	22,38	23,05	20,49
	394	CXSE3	CAIXA SEGURI	13,44	22,67	19,93	20,44	21,60	27,92
	395	CXTL11	FII CX TRX	66,50	43,20	48,29	52,45	64,11	61,65
	396	CYCR11	FII CYRELA	7,46	11,73	12,89	12,26	15,34	-
	397	CYRE3	CYRELA REALT	38,82	36,31	35,79	37,79	39,40	44,69
	398	D1DG34	DATADOG INC	88,48	61,52	59,38	65,76	68,64	72,28
	399	D1EL34	DELL TECHNOL	22,78	45,10	43,69	45,68	46,07	65,43
	400	D1IS34	DISH NETWORK	154,28	119,55	113,99	107,50	123,45	-
	401	D1OC34	DOCUSIGN INC	33,60	36,57	38,21	53,22	62,58	78,10
	402	D1VN34	DEVON ENERGY	29,05	36,69	34,02	37,61	39,10	47,55
	403	D2AS34	DOORDASH INC	133,58	178,44	-	-	-	-
	404	D2KN34	DRAFTKINGS	75,57	58,57	65,82	64,46	73,62	-
	405	DASA3	DASA	57,60	70,81	69,47	75,83	70,43	60,16
	406	DCRA11	FIAGRO DEVAN	8,11	9,27	10,19	10,16	10,96	-
	407	DEAI34	DELTA	32,91	59,92	56,62	57,93	60,35	52,95
	408	DEEC34	DEERE CO	26,74	24,83	25,74	28,11	28,58	195,27
	409	DEFI11	DEFI HASH	76,63	69,29	56,25	53,10	56,77	-
	410	DEOP34	DIAGEO PL	50,04	32,36	25,49	23,59	289,07	205,55
	411	DESK3	DESKTOP	38,49	47,53	47,34	51,60	53,36	60,75
	412	DEVA11	FII DEVANT	48,76	42,56	36,44	48,78	42,78	31,63
	413	DEXP3	DEXXOS PAR	34,83	37,86	33,97	38,50	39,47	50,86
	414	DEXP4	DEXXOS PAR	47,75	42,93	44,03	46,52	47,54	52,20
	415	DGCO34	DOLLAR GENER	28,63	41,33	48,31	43,76	252,43	181,08
	416	DHER34	DANAHER CORP	37,60	35,82	30,38	31,21	30,48	142,43
	417	DIRR3	DIRECIONAL	47,29	41,38	38,14	36,80	37,76	45,35
	418	DISB34	WALT DISNEY	35,60	26,10	25,47	27,31	28,82	33,47
	419	DIVO11	IT NOW IDIV	13,67	13,66	13,43	13,89	15,10	17,58
	420	DMVF3	D1000VFARMA	46,26	40,19	34,61	34,16	35,37	44,31
	421	DNAI11	IT NOW DNA	31,23	25,98	22,85	24,61	27,99	34,04
	422	DOHL4	DOHLER	14,57	24,57	31,53	29,38	27,25	27,00
	423	DOTZ3	DOTZ SA	38,59	63,19	99,27	85,99	80,39	75,01
	424	DPRO11	FII DEVA PRO	800,44	464,70	329,74	269,85	-	-
	425	DTCY3	DTCOM-DIRECT	76,91	77,00	85,61	76,65	69,15	86,97
	426	DVER11	BB ETF DVER	23,43	-	-	-	-	-
	427	DVFF11	FII DEVA FOF	796,98	460,26	326,04	266,83	231,35	165,17
	428	DXCO3	DEXCO	62,56	45,42	42,01	47,25	46,63	47,08
	429	E1CO34	ECOPETROL SA	44,88	37,13	31,58	35,46	37,88	41,93
	430	E1DU34	NEW ORIENTAL	30,69	35,83	46,60	52,30	56,97	174,36
	431	E1QN34	EQUINOR ASA	46,99	34,77	33,55	34,02	36,16	39,40
	432	E1TN34	EATON CORP P	42,01	39,24	36,75	227,27	197,80	-
	433	E1WL34	EDWARDS LIFE	38,98	29,89	30,31	29,24	30,31	42,20
	434	E1XC34	EXELON CORP	33,56	23,89	41,81	38,92	42,89	43,33
	435	E1XR34	EXTRA SPACE	65,98	49,15	52,05	47,74	44,33	-
	436	E2NP34	ENPHASE ENER	84,61	65,89	57,85	69,33	69,22	-
	437	E2XP34	EXP WORLD H	96,48	-	-	-	-	-
	438	EAIN34	ELECTR ARTS	18,96	19,73	33,90	29,79	30,47	30,40
	439	EALT4	ACO ALTONA	28,78	28,22	29,56	35,32	35,97	41,31
	440	EBAY34	EBAY	36,90	39,52	42,98	44,62	43,56	40,56
	441	ECOO11	ISHARES ECOO	19,39	18,38	17,94	19,03	21,39	21,67
	442	ECOR3	ECORODOVIAS	36,05	39,70	38,03	42,48	44,57	45,85
	443	EDFO11	FII OURINVES	-	-	-	-	-	-
	444	EDGA11	FII GALERIA	23,54	31,23	27,13	37,45	33,73	28,58
	445	EGAF11	FIAGRO ECO	5,73	7,26	6,25	7,55	9,67	-
	446	EGIE3	ENGIE BRASIL	19,11	16,90	16,63	16,73	17,42	18,28
	447	EGYR11	FII ENERGY	35,21	52,64	327,72	269,02	239,47	194,54
	448	EKTR4	ELEKTRO	48,59	60,25	56,21	60,03	62,39	67,66
	449	ELAS11	SAFRAETFELAS	16,72	18,10	16,57	17,33	19,23	-
	450	ELCI34	ESTEE LAUDER	90,04	56,45	56,98	52,56	261,69	187,31
	451	ELET3	ELETROBRAS	26,14	28,16	30,16	30,96	30,74	32,89
	452	ELET6	ELETROBRAS	25,04	25,35	27,31	29,33	28,86	30,67
	453	ELMD3	ELETROMIDIA	28,81	44,07	38,46	48,27	45,27	48,29
	454	EMAE4	EMAE	30,05	26,81	29,39	41,63	49,26	54,64
	455	EMBR3	EMBRAER	26,57	27,98	30,56	32,57	31,17	42,33
	456	ENAT3	ENAUTA PART	33,86	35,71	36,19	41,64	41,79	46,97
	457	ENDD11	FIP END DEBT	11,81	13,83	20,84	19,27	18,61	16,85
	458	ENEV3	ENEVA	38,88	32,48	31,47	31,27	32,13	33,68
	459	ENGI11	ENERGISA	25,23	27,94	26,91	27,99	28,21	27,40
	460	ENGI3	ENERGISA	38,69	38,44	40,00	42,49	40,10	41,23
	461	ENGI4	ENERGISA	42,13	61,57	51,00	53,32	50,88	44,68
	462	ENJU3	ENJOEI	90,52	63,59	65,38	65,36	65,29	69,89
	463	ENMT3	ENERGISA MT	47,35	44,27	48,27	41,39	36,37	32,62
	464	EPAR3	EMBPAR S/A	62,73	68,96	69,36	67,97	62,87	64,60
	465	EQIR11	FII EQI RECE	7,42	14,16	13,78	15,07	18,02	-
	466	EQIX34	EQUINIX INC	26,20	25,23	23,07	25,66	25,46	30,78
	467	EQMA3B	EQTLMARANHAO	43,63	45,93	37,42	56,95	50,14	-
	468	EQPA3	EQTL PARA	20,88	20,22	22,98	30,13	30,02	35,92
	469	EQTL3	EQUATORIAL	17,76	22,85	21,41	22,64	22,89	24,58
	470	ESGB11	ETF ESG BTG	22,53	21,51	18,83	20,90	23,04	23,66
	471	ESGD11	TREND ESG D	15,05	12,89	12,90	13,16	14,24	19,38
	472	ESGE11	TREND ESG E	13,38	12,22	12,77	13,78	15,47	19,32
	473	ESGU11	TREND ESG US	11,26	12,52	12,07	13,25	15,28	21,20
	474	ESPA3	ESPACOLASER	54,09	46,82	60,58	67,42	73,32	78,39
	475	ETER3	ETERNIT	49,95	45,69	40,82	42,16	51,15	59,89
	476	ETHE11	ETHER HASH	49,68	46,01	42,73	46,22	46,06	67,72
	477	EUCA3	EUCATEX	25,44	40,68	59,97	55,84	59,94	53,15
	478	EUCA4	EUCATEX	37,62	27,92	27,88	32,77	45,80	47,69
	479	EURO11	FII EUROPAR	13,58	14,09	14,22	16,00	20,79	25,98
	480	EURP11	TREND EUROPA	15,65	13,40	13,58	14,28	15,54	21,44
	481	EVBI11	FII VBI CON	10,35	10,92	11,40	18,38	20,04	18,87
	482	EVEN3	EVEN	59,29	53,71	46,14	46,75	48,32	47,96
	483	EVTC31	EVERTEC INC	-	-	-	-	-	-
	484	EXCO32	EXITO	9,26	64,98	-	-	-	-
	485	EXXO34	EXXON MOBIL	24,23	28,07	25,84	27,33	29,85	61,34
	486	EZTC3	EZTEC	46,43	45,07	41,77	46,71	46,20	47,38
	487	F1BH34	FORTUNE INNO	107,81	102,04	-	-	-	-
	488	F1MC34	FMC CORP	56,72	56,63	45,95	39,75	37,33	36,35
	489	F1NI34	FIDELITY NAT	39,37	38,86	44,52	68,23	61,39	50,34
	490	F1SL34	FASTLY INC	97,02	85,98	90,47	92,09	93,31	-
	491	F1TV34	FORTIVE CORP	34,65	25,86	48,36	42,17	37,71	-
	492	F2IC34	FAIR ISAAC C	49,58	49,89	-	-	-	-
	493	F2NV34	FRANCONEVADA	66,42	64,11	51,34	47,79	257,00	-
	494	F2SK34	FISKER INC	138,87	134,40	-	-	-	-
	495	F2VR34	FIVERR INTL	90,31	70,25	104,82	105,70	113,84	-
	496	FAED11	FII ANH EDUC	20,62	18,15	20,77	18,80	18,31	20,84
	497	FAMB11B	FII ALMIRANT	58,65	77,58	70,22	60,35	64,47	51,81
	498	FATN11	FII ATHENA I	6,78	12,10	10,74	10,58	10,62	24,02
	499	FCFL11	FII CAMPUSFL	11,77	10,38	13,78	20,64	19,61	20,72
	500	FCXO34	FREEPORT	36,16	35,80	37,01	41,33	119,42	92,07
	501	FDMO34	FORD MOTORS	36,17	39,11	34,94	35,82	38,14	44,20
	502	FDXB34	FEDEX CORP	88,57	55,64	43,38	42,85	47,82	41,72
	503	FESA4	FERBASA	25,38	31,69	31,23	36,34	35,11	39,61
	504	FGAA11	FIAGRO FGA	8,69	6,94	7,03	7,72	7,93	-
	505	FHER3	FER HERINGER	47,97	53,49	46,10	50,71	46,13	55,84
	506	FIGS11	FII GEN SHOP	11,07	15,52	15,79	17,46	17,84	19,28
	507	FIIB11	FII INDL BR	6,30	14,27	16,14	15,76	15,29	14,36
	508	FIIP11B	FII RB CAP I	23,93	18,40	21,35	22,16	21,69	24,88
	509	FIND11	IT NOW IFNC	19,13	20,63	19,23	20,73	23,78	24,60
	510	FIQE3	UNIFIQUE	28,94	26,47	29,55	34,17	36,72	48,04
	511	FISC11	FII SC 401	-	-	-	-	-	-
	512	FIVN11	FII VIDANOVA	46,43	34,67	59,81	58,43	57,93	63,07
	513	FLCR11	FII FL RECEB	5,36	8,12	10,53	10,40	10,97	10,27
	514	FLMA11	FII S F LIMA	15,43	13,96	14,30	14,51	19,98	19,72
	515	FLRY3	FLEURY	27,04	24,60	26,84	28,39	31,18	36,05
	516	FNAM11	FINAM	153,68	106,89	90,93	87,83	82,56	76,65
	517	FNOR11	FINOR	45,62	59,08	58,43	65,45	69,87	55,00
	518	FOOD11	INVESTO FOOD	32,22	21,56	17,92	17,16	17,50	-
	519	FPAB11	FII A BRANCA	38,45	41,05	50,22	46,62	58,09	48,27
	520	FPOR11	FIP PORT SUD	506,72	394,60	308,02	259,32	239,60	224,28
	521	FRAS3	FRAS-LE	32,87	27,44	24,08	26,80	27,28	33,17
	522	FRIO3	METALFRIO	144,10	191,12	174,66	168,15	150,00	225,89
	523	FRTA3	POMIFRUTAS	27,50	68,62	83,08	74,25	72,44	65,77
	524	FSLR34	FIRST SOLAR	53,64	47,66	45,27	53,64	51,97	52,42
	525	FSPE11	FISET PESCA	59,28	71,40	78,78	74,91	68,59	96,53
	526	FSPM11	FIM F3 FUNDS	50,70	53,75	-	-	-	-
	527	FSRF11	FISET FL REF	79,36	65,96	63,75	60,55	59,90	62,06
	528	FSTU11	FISET TUR	51,75	52,37	62,33	58,08	52,99	66,53
	529	FVPQ11	FII V PARQUE	13,60	13,95	18,77	19,72	21,41	22,42
	530	FZDA11	FIAGRO 051	19,70	15,68	51,66	49,97	-	-
	531	G1DS34	GDS HOLDINGS	70,22	76,52	90,95	138,76	131,15	-
	532	G1FI34	GOLD FIELDS	58,61	54,46	48,42	50,93	55,75	59,69
	533	G1MI34	GENERAL MILL	15,96	26,74	46,33	47,14	46,63	-
	534	G1SK34	GSK PLC	25,49	26,72	23,34	22,81	26,96	35,52
	535	G2DI33	G2D INVEST	29,73	49,76	44,66	42,63	49,68	55,12
	536	G2NT34	GENTEX CORP	115,26	77,51	-	-	-	-
	537	GALG11	FII GUARDIAN	7,56	7,05	7,80	10,27	11,14	162,50
	538	GAME11	FII GUARD MU	8,56	7,75	7,92	8,50	9,49	-
	539	GCRA11	FIAGRO GLPG	13,09	10,81	12,14	11,92	11,33	-
	540	GCRI11	FII GLPG CRI	6,40	6,52	9,28	9,37	9,61	8,92
	541	GDBR34	GEN DYNAMICS	16,66	23,62	35,16	35,79	36,55	-
	542	GDXB39	VE GOLD ETF	35,90	35,65	36,72	44,35	-	-
	543	GENB11	ETF BTG GENB	12,13	20,82	23,11	23,28	27,57	33,08
	544	GEOO34	GE	26,93	27,84	27,80	48,11	47,57	41,82
	545	GEPA4	GER PARANAP	20,60	23,65	26,16	26,91	31,48	30,47
	546	GFSA3	GAFISA	70,99	94,66	90,05	83,58	118,52	185,62
	547	GGBR3	GERDAU	27,14	22,56	23,55	26,66	27,85	32,91
	548	GGBR4	GERDAU	36,32	26,17	25,38	29,74	30,68	35,46
	549	GGPS3	GPS	30,12	28,08	25,99	27,61	29,59	36,25
	550	GGRC11	FII GGRCOVEP	5,76	7,83	10,79	14,21	15,63	16,07
	551	GILD34	GILEAD	36,18	48,23	43,86	44,42	41,50	37,24
	552	GLOG11	FII PLURAL L	9,54	14,19	14,00	-	-	-
	553	GMAT3	GRUPO MATEUS	40,31	39,85	36,52	42,32	43,34	45,42
	554	GMCO34	GENERAL MOT	49,32	37,20	32,50	33,94	35,38	42,52
	555	GOAU3	GERDAU MET	54,69	34,76	29,20	32,04	32,57	32,49
	556	GOAU4	GERDAU MET	52,46	34,73	29,67	31,11	31,27	34,28
	557	GOGL34	ALPHABET	18,69	25,45	26,72	28,41	32,07	279,11
	558	GOGL35	ALPHABET	19,56	24,98	26,12	27,85	31,85	279,88
	559	GOLD11	TREND OURO	15,42	15,22	13,35	16,31	16,57	18,33
	560	GOLL11	GOL	35,23	63,44	136,49	123,34	123,15	97,53
	561	GOLL13	GOL	154,30	-	-	-	-	-
	562	GOLL4	GOL	55,72	59,68	61,60	68,54	68,46	69,91
	563	GOVE11	IT NOW IGCT	14,86	15,29	15,06	16,27	17,92	20,39
	564	GPIV33	GP INVEST	59,89	47,16	46,08	45,24	44,05	45,81
	565	GPRK34	GEOPARK LTD	77,69	95,36	124,40	161,32	-	-
	566	GPSI34	GAP	94,45	74,53	73,07	70,29	78,82	91,59
	567	GRND3	GRENDENE	32,81	30,57	27,22	37,66	37,74	37,09
	568	GRWA11	FIAGRO GRWA	15,30	12,08	9,04	-	-	-
	569	GSFI11	FII GENERAL	15,03	11,01	16,54	15,88	17,15	18,28
	570	GSGI34	GOLDMANSACHS	32,73	25,06	24,03	24,42	25,07	83,47
	571	GTWR11	FII G TOWERS	9,84	10,68	11,55	13,83	16,49	18,10
	572	GUAR3	GUARARAPES	73,97	77,62	70,20	70,20	70,55	64,90
	573	GURB11	FII PLUR URB	12,36	-	-	-	-	-
	574	GURU11	ETF GURU	18,77	21,23	19,69	19,32	19,91	-
	575	H1AS34	HASBRO INC	119,75	88,91	74,00	-	-	-
	576	H1BA34	HUNTINGTON B	46,94	88,84	80,01	-	-	-
	577	H1BI34	HANESBRANDS	67,88	71,10	75,47	78,57	-	-
	578	H1DB34	HDFC BANK LT	49,45	44,38	42,27	37,52	36,45	38,81
	579	H1RB34	HER BLOCK IN	70,92	65,61	54,14	61,57	-	-
	580	H1RL34	HORMEL FOODS	70,00	74,79	-	-	-	-
	581	H1SB34	HSBC HOLDING	19,78	19,60	20,13	22,63	27,10	33,48
	582	H1UM34	HUMANA INC	43,70	31,56	33,22	30,32	224,19	-
	583	H2TA34	HEALTH REALT	32,54	45,75	48,36	52,30	-	-
	584	H2UB34	HUBSPOT INC	67,68	50,68	108,50	102,64	-	-
	585	HAAA11	FII HEDGEAAA	39,53	28,69	26,08	24,91	26,16	-
	586	HABT11	FII HABIT II	12,55	12,75	12,18	13,13	14,70	13,66
	587	HAGA4	HAGA S/A	52,69	50,33	50,20	48,01	48,44	47,26
	588	HAPV3	HAPVIDA	55,70	50,01	47,13	93,31	87,02	74,47
	589	HASH11	HASHDEX NCI	36,71	37,22	36,02	43,33	42,44	56,14
	590	HBCR11	FII HBC REN	33,56	23,51	-	-	-	-
	591	HBOR3	HELBOR	67,33	55,05	59,49	60,03	62,09	57,33
	592	HBRE3	HBR REALTY	36,77	34,68	51,27	45,60	44,38	56,11
	593	HBRH11	FII MULT REN	11,19	14,17	12,74	12,36	12,76	17,17
	594	HBSA3	HIDROVIAS	48,66	38,64	45,79	44,97	46,28	51,07
	595	HCHG11	FII HECT CRI	43,61	33,22	27,22	32,08	31,30	27,30
	596	HCRA11	FIAGRO HEDGE	24,65	17,75	16,90	-	-	-
	597	HCRI11	FII CRIANCA	22,47	20,21	20,35	21,46	22,62	30,58
	598	HCTR11	FII HECTARE	17,90	76,55	57,58	61,67	54,05	40,82
	599	HETA4	HERCULES	90,41	119,49	121,31	110,08	105,28	98,76
	600	HFOF11	FII HTOPFOF3	7,69	12,53	15,67	14,44	14,47	13,50
	601	HGAG11	FIAGRO HIGH	26,46	21,95	42,83	59,52	150,48	-
	602	HGBS11	FII HEDGEBS	5,34	6,55	9,02	10,22	11,96	15,73
	603	HGCR11	FII CSHG CRI	19,22	14,24	11,84	10,94	11,31	11,19
	604	HGFF11	FII CSHG FOF	15,90	17,48	16,33	17,67	18,08	18,30
	605	HGIC11	FII HGI CRI	7,88	20,50	22,60	30,80	30,80	25,40
	606	HGLG11	FII CSHG LOG	7,09	6,47	7,74	7,54	7,69	11,09
	607	HGPO11	FII CSHGPRIM	15,85	12,91	15,34	13,77	13,15	14,63
	608	HGRE11	FII HG REAL	22,01	18,29	21,68	23,98	23,49	21,49
	609	HGRU11	FII CSHG URB	13,44	18,14	15,67	13,82	14,33	13,49
	610	HLOG11	FII HEDGELOG	14,25	12,88	17,64	15,53	15,65	14,21
	611	HOFC11	FII HOFFICEI	14,28	15,96	16,23	20,73	28,67	-
	612	HOME34	HOME DEPOT	26,62	20,56	19,18	20,32	28,22	33,31
	613	HOND34	HONDA MO	25,29	28,84	27,39	25,06	27,49	28,64
	614	HOOT4	HOTEIS OTHON	47,69	53,32	65,77	70,86	71,66	62,66
	615	HOSI11	FII HOUSI	46,26	29,03	37,11	36,09	43,07	34,73
	616	HPDP11	FII HEDGEPDP	28,81	25,99	47,18	48,76	45,43	44,98
	617	HPQB34	HP COMPANY	20,89	27,04	26,69	26,88	28,34	38,58
	618	HRDF11	FII HREALTY	95,05	94,01	236,03	194,27	174,38	129,86
	619	HREC11	FII HEDGEREC	7,70	6,53	10,15	14,87	15,52	13,78
	620	HSAF11	FII HSI CRI	18,00	15,18	15,18	15,45	14,65	14,47
	621	HSHY34	HERSHEY CO	24,22	21,65	32,83	33,07	32,37	49,10
	622	HSLG11	FII HSI LOG	10,15	15,67	15,95	17,33	17,53	18,91
	623	HSML11	FII HSI MALL	7,92	9,81	9,99	10,34	13,23	14,28
	624	HSRE11	FII HSIRENDA	27,03	40,75	30,02	24,74	22,28	-
	625	HTEK11	IT NOW HCARE	22,24	19,53	20,00	21,37	23,57	27,08
	626	HTMX11	FII HOTEL MX	28,70	23,92	29,30	26,82	26,96	25,38
	627	HUCG11	FII UNIMED C	78,92	88,74	79,04	82,84	93,80	-
	628	HUSC11	FII H UNIMED	24,11	37,72	47,11	43,70	47,37	46,55
	629	HYPE3	HYPERA	33,92	35,31	29,51	28,91	28,58	29,33
	630	I1FO34	INFOSYS LTD	37,54	42,77	47,11	49,54	46,58	-
	631	I1PC34	INTERNATIONA	44,16	41,70	86,55	-	-	-
	632	I1QV34	IQVIA HOLDIN	71,89	66,74	67,14	-	-	-
	633	I1QY34	IQIYI INC	61,85	56,88	66,21	65,07	85,76	104,67
	634	I1RP34	TRANE TECH	46,27	33,63	45,27	56,46	-	-
	635	I1SR34	INTUITIVE SU	48,19	41,20	39,46	36,75	81,00	99,02
	636	I1VZ34	INVESCO LTD	46,38	61,42	77,75	68,88	65,97	-
	637	I1XC34	ORIX CORP	65,10	65,38	-	-	-	-
	638	IAAG11	FIAGRO IAAG	5,78	8,54	-	-	-	-
	639	IAGR11	FIAGRO SFI	68,78	439,18	311,28	254,40	-	-
	640	IBCR11	FII BREI	11,75	10,99	12,90	17,09	16,36	15,14
	641	IBMB34	IBM	27,47	22,34	20,91	21,88	24,73	28,41
	642	IBOB11	PACTUAL IBOV	14,67	15,84	15,43	16,84	18,58	19,84
	643	IDFI11	FII UNIDADES	47,86	57,28	49,42	45,69	54,26	-
	644	IDGR11	FII UNID II	62,00	96,71	140,76	-	-	-
	645	IFCM3	INFRACOMM	84,63	89,90	92,59	100,61	100,87	90,89
	646	IFRA11	FI ITAUINFRA	5,69	7,91	7,96	9,08	10,56	12,64
	647	IGTI11	IGUATEMI S.A	26,54	32,09	26,66	27,80	30,79	167,04
	648	IGTI3	IGUATEMI S.A	22,30	27,21	25,41	39,04	41,84	167,43
	649	INBR32	INTER CO	57,51	55,09	56,91	60,18	61,02	-
	650	INEP3	INEPAR	64,55	52,64	227,37	189,09	168,60	140,50
	651	INEP4	INEPAR	67,38	50,67	228,45	189,03	167,23	138,18
	652	INGG34	ING GROEP	20,72	26,06	34,55	41,32	48,86	-
	653	INTB3	INTELBRAS	39,83	46,36	42,32	41,95	40,14	38,09
	654	INTU34	INTUIT INC	23,93	26,49	50,11	46,48	248,48	178,39
	655	IRBR3	IRBBRASIL RE	29,84	44,17	53,96	55,86	323,17	233,04
	656	IRDM11	FII IRIDIUM	12,15	13,60	13,63	15,77	14,88	14,12
	657	IRIM11	FII IRIM	14,80	14,53	15,44	15,58	15,01	13,81
	658	ISUS11	IT NOW ISE	20,88	20,83	18,42	19,20	20,67	21,90
	659	ITIP11	FII INTER IP	6,64	8,91	12,58	12,94	13,74	-
	660	ITIT11	FII INTER IT	8,70	9,73	10,40	11,17	11,58	-
	661	ITLC34	INTEL	35,41	38,31	41,52	40,07	39,92	39,00
	662	ITSA3	ITAUSA	23,37	20,39	19,00	18,32	20,57	22,27
	663	ITSA4	ITAUSA	25,53	22,44	20,01	19,85	22,55	24,79
	664	ITUB3	ITAUUNIBANCO	14,96	16,67	16,10	18,48	21,15	22,39
	665	ITUB4	ITAUUNIBANCO	16,48	19,79	19,49	21,48	24,46	25,36
	666	IVVB11	ISHARE SP500	9,98	12,29	12,17	13,66	16,35	20,59
	667	J1EG34	JACOBS SOLUT	75,49	-	-	-	-	-
	668	J1NP34	JUNIPER NETW	79,90	-	-	-	-	-
	669	J1WN34	NORDSTROM IN	66,17	134,55	133,24	125,08	136,83	-
	670	JALL3	JALLESMACHAD	32,43	32,16	34,86	35,05	36,00	37,22
	671	JBSS3	JBS	27,57	22,04	32,32	34,22	33,86	33,39
	672	JDCO34	JD COM	35,59	39,66	41,61	44,94	48,88	145,07
	673	JFEN3	JOAO FORTES	133,34	97,07	108,41	91,40	170,35	131,96
	674	JFLL11	FII JFL LIV	23,97	23,41	21,69	24,38	23,00	23,62
	675	JGPX11	FIAGRO JGP	21,17	22,13	18,05	15,80	15,07	-
	676	JHSF3	JHSF PART	47,95	40,27	38,95	41,85	40,95	42,89
	677	JNJB34	JOHNSON	13,41	14,83	20,88	20,50	20,83	23,97
	678	JOGO11	INVESTO JOGO	17,27	19,74	20,14	25,63	28,06	-
	679	JPMC34	JPMORGAN	17,25	17,68	18,03	23,20	23,30	28,00
	680	JPPA11	FII JPPA CRI	14,18	12,99	11,02	11,89	11,93	11,20
	681	JSAF11	FII JS A FIN	18,15	19,66	18,79	18,44	21,06	-
	682	JSLG3	JSL	34,67	35,71	37,62	41,96	42,38	45,03
	683	JSRE11	FII JS REAL	31,89	23,25	19,88	19,79	19,49	18,69
	684	JURO11	SPARTA INFRA	7,52	8,56	9,22	10,29	10,55	-
	685	K1EL34	KELLANOVA	18,54	41,23	32,10	34,98	34,73	-
	686	K1LA34	KLA CORP	29,98	29,32	34,20	33,51	35,03	41,03
	687	K2CG34	KINGSOFT CHL	77,95	66,25	93,93	105,78	104,10	117,76
	688	KCRE11	FII KINEA CR	7,49	8,03	9,89	12,09	12,00	-
	689	KDIF11	KINEA INFRAF	10,58	13,89	12,60	12,55	13,26	12,87
	690	KEPL3	KEPLER WEBER	36,49	30,11	28,89	86,61	77,66	97,63
	691	KFOF11	FII KINEAFOF	14,16	21,41	23,00	21,49	22,15	20,90
	692	KHCB34	KRAFT HEINZ	15,59	17,96	21,97	20,42	20,62	27,23
	693	KISU11	FII KILIMA	19,24	13,98	13,89	12,83	12,97	15,87
	694	KIVO11	FII KIVO	22,43	19,15	18,33	20,75	26,33	-
	695	KLBN11	KLABIN S/A	17,79	18,13	18,69	21,11	22,30	25,29
	696	KLBN3	KLABIN S/A	21,00	20,59	20,96	24,51	24,75	29,91
	697	KLBN4	KLABIN S/A	19,50	19,01	19,80	21,78	22,61	25,46
	698	KNCA11	FIAGRO KINEA	5,80	7,87	8,60	9,75	11,20	-
	699	KNCR11	FII KINEA RI	8,15	7,08	8,67	8,38	8,51	8,21
	700	KNHF11	FII KINEA HF	6,25	9,57	-	-	-	-
	701	KNHF12	FII KINEA HF	-	-	-	-	-	-
	702	KNHY11	FII KINEA HY	6,54	7,34	7,47	8,85	9,46	10,77
	703	KNIP11	FII KINEA IP	8,23	7,23	8,33	8,55	9,40	9,53
	704	KNRE11	FII KII REAL	41,28	39,60	45,34	55,07	68,55	71,69
	705	KNRI11	FII KINEA	13,21	14,93	12,85	12,91	13,77	15,57
	706	KNSC11	FII KINEA SC	801,79	462,91	327,41	267,43	231,67	163,99
	707	KNUQ11	FII KINEA UN	7,87	-	-	-	-	-
	708	KRSA3	KORA SAUDE	70,61	79,78	79,48	77,95	78,49	73,28
	709	L1CA34	LABORATORY C	25,09	19,88	28,34	26,59	30,56	29,73
	710	L1DO34	LEIDOS HOLDI	33,58	27,97	30,04	28,15	27,67	28,02
	711	L1EN34	LENNAR CORP	39,63	33,48	29,79	28,54	44,43	-
	712	L1MN34	LUMEN TECH	192,65	119,04	104,81	97,62	91,35	74,73
	713	L1RC34	LAM RESEARCH	40,03	38,81	49,19	288,30	250,77	180,39
	714	L1YG34	LLOYDS BANKI	37,64	34,69	30,16	31,44	30,94	35,28
	715	L1YV34	LIVE NATION	35,44	30,10	29,96	34,57	37,52	48,75
	716	L2AZ34	LUMINAR TECH	269,56	-	-	-	-	-
	717	L2RN34	STRIDE INC	22,16	-	-	-	-	-
	718	LAND3	TERRASANTAPA	36,56	38,96	32,76	32,71	30,69	29,95
	719	LASC11	FII LEGATUS	14,44	13,33	14,02	19,16	18,08	22,38
	720	LAVV3	LAVVI	43,35	40,81	37,08	34,95	35,63	40,72
	721	LEVE3	METAL LEVE	78,11	63,98	52,50	52,33	49,45	44,09
	722	LFTT11	FII LOFT II	51,51	43,26	39,34	36,86	43,05	39,16
	723	LGCP11	FII LGCP INT	13,15	10,70	14,97	14,50	16,24	20,09
	724	LIFE11	FII LIFE	14,05	13,44	15,12	18,11	22,27	-
	725	LIGT3	LIGHT S/A	60,23	57,05	62,26	80,52	79,06	69,71
	726	LILY34	LILLY	44,64	34,86	34,67	32,03	34,63	195,01
	727	LJQQ3	QUERO-QUERO	78,19	63,95	59,86	62,96	63,87	63,13
	728	LOGG3	LOG COM PROP	46,31	41,91	39,24	41,67	46,38	45,52
	729	LOGN3	LOG-IN	60,73	71,46	54,98	52,02	52,93	45,95
	730	LOWC34	LOWES COMPA	39,72	31,51	30,22	268,96	234,25	167,80
	731	LPSB3	LOPES BRASIL	54,08	47,76	48,17	47,27	52,73	58,76
	732	LREN3	LOJAS RENNER	51,49	45,89	44,50	49,83	49,48	46,46
	733	LSAG11	FIAGRO LESTE	23,44	16,79	16,35	15,51	20,32	-
	734	LUGG11	FII LUGGO	6,54	9,45	15,00	14,60	16,00	16,33
	735	LUPA3	LUPATECH	51,95	61,53	52,61	54,00	71,01	71,83
	736	LUXM4	TREVISA	63,58	275,31	196,43	160,70	139,45	99,91
	737	LVBI11	FII VBI LOG	9,24	10,81	14,54	16,48	18,23	18,08
	738	LVTC3	WDC NETWORKS	24,50	30,69	42,63	53,96	58,41	59,49
	739	LWSA3	LOCAWEB	70,39	55,07	57,56	62,60	61,92	71,47
	740	M1DB34	MONGODB INC	51,85	45,21	54,56	55,91	65,89	81,25
	741	M1NS34	MONSTER BEVE	23,01	21,43	23,18	84,83	74,29	57,52
	742	M1PC34	MARATHON PET	44,58	47,54	54,96	52,73	53,64	-
	743	M1RN34	MODERNA INC	43,70	44,91	44,22	44,28	50,01	82,91
	744	M1TA34	META PLAT	18,50	26,48	29,58	31,83	38,13	-
	745	M1TC34	MATCH GROUP	80,43	53,58	54,06	61,84	76,65	-
	746	M1TD34	METTLER-TOLE	45,52	58,14	-	-	-	-
	747	M1TT34	MARRIOTT INT	25,42	24,18	23,84	37,20	45,44	-
	748	M1UF34	MITSUBISHI U	39,79	40,10	37,07	38,86	38,68	52,13
	749	M2PW34	MEDICAL P TR	97,39	77,23	66,19	60,62	58,54	48,91
	750	M2RT34	MIRATI THERA	14,32	159,44	-	-	-	-
	751	M2RV34	MARVELL TEC	42,85	34,68	40,94	55,13	64,11	-
	752	M2ST34	MICROSTRATEG	81,63	156,87	155,35	136,87	141,61	-
	753	MACY34	MACY S	76,76	60,43	53,14	52,59	52,64	60,84
	754	MALL11	FII MALLS BP	10,04	11,94	10,24	10,24	12,19	12,81
	755	MANA11	FII MANATI	18,90	23,97	22,68	27,88	26,49	-
	756	MATB11	IT NOW IMAT	15,66	18,27	18,29	21,00	21,32	24,82
	757	MATD3	MATER DEI	56,75	48,68	42,45	40,85	44,79	49,63
	758	MAXR11	FII MAX RET	18,07	17,87	19,82	20,34	23,29	22,02
	759	MBLY3	MOBLY	156,88	108,81	98,15	94,75	85,40	78,15
	760	MCCI11	FII MAUA	19,60	18,04	18,50	18,44	18,09	14,15
	761	MCDC34	MCDONALDS	15,07	15,77	16,50	17,34	19,20	24,72
	762	MCEM11	FII MCEM	-	-	-	-	-	-
	763	MCHF11	FII MAUA HF	25,94	18,27	17,63	18,21	19,26	16,84
	764	MCHY11	FII MAUA HY	25,12	17,12	16,67	23,90	22,96	-
	765	MDIA3	M.DIASBRANCO	54,20	37,46	34,29	46,96	43,37	43,44
	766	MDLZ34	MONDELEZ INT	12,76	19,31	20,79	24,15	25,69	25,89
	767	MDNE3	MOURA DUBEUX	32,68	37,15	38,68	42,44	43,05	48,22
	768	MEAL3	IMC S/A	42,19	45,47	49,54	51,50	53,26	53,83
	769	MEGA3	OMEGAENERGIA	65,76	55,54	47,63	47,24	43,71	-
	770	MELI34	MERCADOLIBRE	27,49	30,62	37,60	38,64	40,46	59,68
	771	MELK3	MELNICK	28,62	37,75	38,02	39,62	40,43	42,12
	772	MERC4	MERC FINANC	48,59	119,55	92,16	82,66	77,15	111,61
	773	META11	META HASH	82,37	57,37	56,06	57,59	62,47	-
	774	MFAI11	FII MERITOFA	15,71	16,21	19,31	20,62	21,70	20,84
	775	MFCR11	FII MERITO R	7,13	5,48	8,64	10,01	-	-
	776	MFII11	FII MERITO I	10,82	7,34	9,13	11,29	11,78	12,08
	777	MGEL4	MANGELS INDL	68,27	57,75	59,43	65,19	61,79	61,81
	778	MGFF11	FII MOGNO	20,74	15,76	14,00	14,04	15,78	16,57
	779	MGHT11	FII MOGNO HT	23,51	39,04	32,67	28,04	26,60	27,79
	780	MGLU3	MAGAZ LUIZA	129,18	89,87	71,80	77,00	76,14	79,58
	781	MILL11	IT NOW MILL	13,92	14,35	15,82	20,59	24,79	30,27
	782	MILS3	MILLS	52,78	47,07	43,02	47,96	51,10	50,43
	783	MLAS3	MULTILASER	64,41	67,04	67,19	93,96	87,47	74,81
	784	MMMC34	3M	20,45	26,27	28,94	27,50	29,69	33,06
	785	MNDL3	MUNDIAL	96,21	76,54	71,81	77,24	80,81	82,01
	786	MNPR3	MINUPAR	80,85	69,33	63,17	58,97	53,35	51,93
	787	MOOO34	ALTRIA GROUP	36,04	24,46	21,37	22,38	24,28	28,19
	788	MORC11	FII MORE CRI	9,34	7,69	9,31	9,98	10,29	-
	789	MORE11	FII MORE RE	16,98	13,39	14,47	16,00	16,92	15,83
	790	MOSC34	MOSAIC CO	34,54	38,60	36,71	38,72	118,65	92,75
	791	MOVI3	MOVIDA	44,59	46,54	49,75	57,87	58,64	53,55
	792	MRCK34	MERCK	13,40	16,37	19,24	23,32	24,06	26,89
	793	MRFG3	MARFRIG	46,20	44,44	41,74	41,95	46,79	46,59
	794	MRVE3	MRV	57,58	54,74	50,38	56,62	53,90	55,16
	795	MSBR34	MORGAN STAN	33,19	29,72	25,97	27,06	29,18	36,91
	796	MSCD34	MASTERCARD	17,15	19,38	18,05	20,22	22,81	30,59
	797	MSFT34	MICROSOFT	16,25	22,44	23,35	24,66	27,80	32,69
	798	MTRE3	MITRE REALTY	47,82	59,56	60,29	56,65	56,35	56,03
	799	MTSA4	METISA	25,93	27,33	28,61	31,64	41,86	38,97
	800	MULT3	MULTIPLAN	24,40	27,37	25,52	25,64	29,72	33,09
	801	MUTC34	MICRON TECHN	27,76	30,18	32,56	37,32	39,51	136,65
	802	MXRF11	FII MAXI REN	11,06	10,26	10,11	9,42	9,33	10,53
	803	MYPK3	IOCHP-MAXION	39,85	33,39	31,20	34,49	35,55	38,07
	804	N1BI34	NEUROCRINE B	46,23	45,66	50,55	45,48	45,47	-
	805	N1CL34	NORWEGIAN CR	78,14	67,60	66,08	81,79	84,57	72,97
	806	N1DA34	NASDAQ INC	24,48	25,43	27,73	25,54	27,39	85,80
	807	N1EM34	NEWMONT GOLD	48,97	36,57	31,18	33,00	33,45	37,49
	808	N1GG34	NATIONAL GRI	28,90	24,41	28,67	41,37	-	-
	809	N1OW34	SERVICENOW	106,89	66,03	50,55	54,18	63,50	59,29
	810	N1SC34	NORFOLK SOUT	63,77	84,04	-	-	-	-
	811	N1TR34	NORTHERN TRU	117,95	-	-	-	-	-
	812	N1UE34	NUCOR CORP	21,96	32,63	34,94	36,92	251,66	-
	813	N1VO34	NOVO NORDISK	33,07	134,69	99,09	82,60	73,03	57,53
	814	N1WG34	NATWEST GROU	71,59	52,15	67,33	-	-	-
	815	N1WL34	NEWELL BRAND	66,81	72,53	92,13	82,26	-	-
	816	N2ET34	CLOUDFLARE	82,34	75,56	81,60	90,30	103,12	-
	817	N2LY34	ANNALY CAPTL	34,91	30,96	30,51	28,66	32,10	-
	818	NASD11	TREND NASDAQ	10,07	15,69	16,31	18,05	20,44	26,88
	819	NAVT11	FII NAVI TOT	29,72	26,19	23,14	22,01	21,88	25,46
	820	NCHB11	FII NCH BR	7,63	8,41	9,98	12,36	13,00	12,96
	821	NCRA11	FIAGRO NCH	11,61	11,34	11,07	253,53	219,72	-
	822	NCRI11	FII NAVI CRI	21,01	33,14	33,87	33,13	-	-
	823	NDIV11	NU REND IBOV	15,29	-	-	-	-	-
	824	NEOE3	NEOENERGIA	22,91	27,25	30,11	28,05	26,86	27,26
	825	NETE34	NETEASE	28,08	30,53	34,93	36,64	231,62	168,22
	826	NEWL11	FII NEWPORT	4,32	12,90	13,70	11,99	11,89	14,27
	827	NEWU11	FII NEWRU	12,09	11,03	10,43	25,67	27,60	55,46
	828	NEXP3	NEXPE	48,42	45,58	62,22	59,55	392,59	-
	829	NEXT34	NEXTERA ENER	35,99	42,65	32,55	29,23	29,57	32,07
	830	NFLX34	NETFLIX	24,31	33,34	33,27	36,79	39,48	55,52
	831	NFTS11	INVESTO NFTS	71,46	60,28	62,11	60,90	65,57	-
	832	NGRD3	NEOGRID	48,85	51,49	60,36	59,06	59,43	57,50
	833	NIKE34	NIKE	37,74	32,18	30,71	30,43	32,14	38,48
	834	NINJ3	GETNINJAS	37,96	57,57	50,77	56,04	54,78	64,80
	835	NMRH34	NOMURA HO	47,15	48,02	44,70	45,65	42,30	-
	836	NOCG34	NORTHROP GRU	42,20	33,42	51,13	51,09	46,50	-
	837	NOKI34	NOKIA CORP	26,36	26,56	28,49	33,11	37,49	35,11
	838	NORD3	NORDON MET	62,73	134,97	159,14	156,30	146,72	177,74
	839	NSDV11	NU IBOV DIV	16,00	-	-	-	-	-
	840	NSLU11	FII LOURDES	31,28	23,01	19,55	18,67	17,74	25,87
	841	NTCO3	GRUPO NATURA	38,48	42,53	40,52	50,52	52,74	59,09
	842	NUTR3	NUTRIPLANT	46,14	57,47	53,30	518,87	467,52	484,31
	843	NVDC34	NVIDIA CORP	27,25	33,93	39,05	47,78	51,37	57,61
	844	NVHO11	FII NOVOHORI	36,72	38,80	32,10	46,64	45,48	43,69
	845	O1KT34	OKTA INC	109,49	85,11	88,43	95,79	93,85	-
	846	O1MC34	OMNICOM GROU	22,25	17,96	25,81	24,75	27,39	30,96
	847	O2NS34	ON SEMICONDU	90,28	59,48	50,19	48,27	50,00	-
	848	OCRE11	FII OCTO	4,85	7,05	-	-	-	-
	849	ODPV3	ODONTOPREV	36,87	33,79	37,22	35,29	37,34	35,30
	850	OFSA3	OUROFINO S/A	35,41	42,80	36,71	33,46	34,23	34,24
	851	OGHY11	FII ORAMA	21,27	23,53	16,99	14,16	-	-
	852	OGIN11	ORAMA INFRA	11,93	11,88	12,51	16,31	15,69	-
	853	OIAG11	FIAGRO INNOV	10,21	10,76	10,51	14,36	16,06	-
	854	OIBR3	OI	61,31	70,47	60,40	72,00	256,08	188,29
	855	OIBR4	OI	32,67	34,14	37,75	41,30	244,19	176,71
	856	ONCO3	ONCOCLINICAS	41,51	41,08	40,57	45,90	47,70	53,66
	857	ONEF11	FII THE ONE	13,29	13,90	16,35	19,33	17,72	17,14
	858	OPCT3	OCEANPACT	46,37	47,71	43,23	48,17	51,13	58,76
	859	ORCL34	ORACLE	17,72	40,13	35,28	33,06	31,12	33,72
	860	ORVR3	ORIZON	39,71	31,71	29,74	34,94	37,11	37,16
	861	OSXB3	OSX BRASIL	76,13	93,41	72,03	75,30	76,84	83,44
	862	OUFF11	FII OURI FOF	8,71	10,74	10,71	11,27	12,07	14,59
	863	OUJP11	FII OURI JPP	19,37	13,67	12,42	14,07	14,16	14,57
	864	OULG11	FII OURILOG	45,88	28,24	21,51	22,36	21,75	27,09
	865	OURE11	FII OU RENDA	14,81	14,17	13,88	16,88	17,82	14,90
	866	OXYP34	OCCIDENT PTR	28,72	32,66	28,45	28,50	32,47	93,93
	867	P1DD34	PDD HOLDING	80,79	60,96	57,04	61,10	61,62	86,62
	868	P1DT34	PRUDENTIAL F	51,19	51,79	47,21	46,16	43,12	-
	869	P1EA34	HEALTHPEAK P	41,84	42,70	47,67	46,80	44,38	-
	870	P1KX34	POSCO HOLD	59,07	49,99	55,91	53,65	55,53	-
	871	P1LD34	PROLOGIS INC	31,28	27,29	26,61	27,19	28,49	131,63
	872	P1SA34	PUBLIC STORA	41,23	31,66	32,00	40,56	40,34	-
	873	P1YC34	PAYCOM SOFTW	205,85	134,93	115,39	-	-	-
	874	P2AN34	PALOALTO NET	36,07	34,42	71,41	60,96	56,97	-
	875	P2CF34	GP AEROPACIF	53,94	54,51	43,41	39,79	-	-
	876	P2IN34	PINTERESTINC	108,59	94,67	89,89	102,12	95,94	-
	877	P2LT34	PALANTIRTECH	89,09	65,46	65,34	71,30	73,43	73,71
	878	PABY11	FII PANAMBY	70,90	51,97	58,97	68,12	103,41	114,96
	879	PAGS34	PAGSEGURO	43,34	47,08	47,30	51,85	51,94	73,65
	880	PATC11	FII PATRIA	173,88	101,40	72,27	59,94	53,88	39,69
	881	PATI3	PANATLANTICA	56,97	109,95	105,62	100,12	89,84	100,89
	882	PATL11	FII PATR LOG	19,09	20,51	24,60	25,14	24,68	21,52
	883	PCAR3	P.ACUCAR-CBD	54,33	58,90	164,69	136,95	121,27	91,16
	884	PDGR3	PDG REALT	52,44	50,28	54,70	512,67	449,73	322,21
	885	PDTC3	PADTEC	42,59	49,95	60,44	60,89	57,02	57,73
	886	PEMA11	FII PERFORMA	130,55	93,74	86,99	78,14	73,52	94,28
	887	PEPB34	PEPSICO INC	14,45	16,12	17,64	17,79	21,38	26,21
	888	PETR3	PETROBRAS	27,93	31,69	34,07	34,97	37,18	40,95
	889	PETR4	PETROBRAS	26,93	30,31	33,17	35,05	36,87	41,78
	890	PETZ3	PETZ	55,28	50,36	50,88	56,76	55,89	60,27
	891	PEVC11	INVESTO PEVC	21,42	21,46	19,25	21,46	22,41	-
	892	PFIN11	FIP PERFIN	15,07	10,95	17,25	20,54	19,91	19,61
	893	PFIZ34	PFIZER	22,57	23,62	23,57	22,79	23,43	29,46
	894	PFRM3	PROFARMA	60,81	49,76	43,27	39,78	38,87	36,55
	895	PGCO34	PG	15,26	15,57	16,06	17,65	20,30	26,46
	896	PGMN3	PAGUE MENOS	47,68	48,56	48,53	49,82	49,07	48,61
	897	PIBB11	IT NOW PIBB	14,07	17,22	16,37	17,39	18,29	20,31
	898	PICE11	FIP PATR INF	21,02	22,93	19,66	19,56	18,55	15,50
	899	PINE4	PINE	38,47	40,91	56,09	57,22	56,00	48,89
	900	PLAS3	PLASCAR PART	62,77	73,21	82,48	83,62	80,41	80,87
	901	PLCA11	FIAGRO PLUR	20,89	17,11	20,77	30,94	32,94	-
	902	PLCR11	FII PLURAL R	10,71	11,66	10,72	10,08	10,55	11,35
	903	PLPL3	PLANOEPLANO	51,01	57,05	53,42	53,91	52,41	58,09
	904	PMAM3	PARANAPANEMA	27,76	32,25	38,95	43,77	51,03	50,73
	905	PNVL3	DIMED	30,02	30,25	28,82	29,42	32,25	37,10
	906	POMO3	MARCOPOLO	34,54	34,06	34,03	36,60	37,32	34,69
	907	POMO4	MARCOPOLO	37,60	39,60	36,88	35,97	36,07	37,35
	908	PORD11	FII POLO CRI	14,60	11,37	11,48	12,44	12,58	12,50
	909	PORT3	WILSON SONS	19,90	21,75	28,76	27,20	26,39	130,28
	910	POSI3	POSITIVO TEC	53,29	48,34	46,83	58,89	59,22	58,63
	911	PPEI11	FIP PRISMA	19,18	14,22	18,77	19,72	19,35	22,53
	912	PPLA11	PPLA	66,36	59,08	48,66	50,21	63,16	66,54
	913	PQAG11	FII PARQ ANH	9,30	11,76	16,62	16,46	16,95	17,74
	914	PQDP11	FII D PEDRO	26,29	20,81	21,75	31,01	29,45	27,00
	915	PRIO3	PETRORIO	32,49	33,58	33,17	36,49	36,69	43,27
	916	PRNR3	PRINER	33,67	39,76	40,39	45,23	48,75	48,93
	917	PRSN11	FII PERSONAL	111,78	-	-	-	-	-
	918	PSSA3	PORTO SEGURO	22,25	18,10	21,49	22,44	24,10	27,58
	919	PTBL3	PORTOBELLO	50,85	55,28	52,32	55,62	55,51	56,00
	920	PTNT3	PETTENATI	56,51	49,64	44,04	42,98	46,18	53,09
	921	PTNT4	PETTENATI	23,34	26,86	27,53	32,29	31,88	38,89
	922	PVBI11	FII VBI PRI	14,39	17,43	15,11	15,97	17,22	17,72
	923	PYPL34	PAYPAL HOLD	39,72	36,13	35,75	38,34	39,91	50,99
	924	Q1RV34	QORVO INC	95,98	88,99	74,78	67,64	62,57	-
	925	QAGR11	FII QUASAR A	4,23	8,67	8,93	10,15	10,84	10,33
	926	QBTC11	QR BITCOIN	30,71	35,18	34,67	42,53	43,33	53,20
	927	QCOM34	QUALCOMM	29,80	32,41	32,09	33,48	35,41	41,88
	928	QDFI11	QR DEFI	52,55	55,93	54,80	55,26	59,08	-
	929	QETH11	QR ETHER	54,86	47,57	45,37	47,29	48,06	68,54
	930	QUAL3	QUALICORP	72,85	60,35	58,28	57,98	60,02	61,93
	931	R1CL34	ROYAL CARIBB	56,20	41,70	45,65	54,44	64,91	59,03
	932	R1EG34	REGENCY CENT	34,87	46,20	47,86	47,68	-	-
	933	R1IN34	REALTY INCOM	35,98	24,68	21,02	22,44	22,86	24,56
	934	R1JF34	RAYMOND JAME	37,28	68,88	-	-	-	-
	935	R1KU34	ROKU INC	118,70	85,56	79,56	76,94	76,47	84,89
	936	R1VT34	REVVITY INC	-	-	-	-	-	-
	937	R2AR34	ULTRAGENYX	-	-	-	-	-	-
	938	R2BL34	ROBLOX CORP	65,61	50,02	72,84	67,19	72,10	87,81
	939	R2DF34	REDFIN CORP	180,31	131,32	119,83	117,06	121,78	-
	940	R2HH34	RH	120,22	75,31	95,67	-	-	-
	941	RADL3	RAIADROGASIL	35,75	28,25	24,00	23,43	23,63	27,75
	942	RAIL3	RUMO S.A.	23,02	27,79	27,46	26,13	28,57	32,21
	943	RAIZ4	RAIZEN	49,55	37,86	35,16	42,21	44,34	45,47
	944	RANI3	IRANI	22,31	29,57	30,69	31,38	31,73	35,97
	945	RAPT3	RANDON PART	19,26	22,76	23,32	24,64	25,10	29,13
	946	RAPT4	RANDON PART	39,22	36,36	33,26	32,09	31,05	33,57
	947	RBDS11	FII RBRESID2	101,02	114,49	106,69	118,69	118,84	116,49
	948	RBED11	FII RIOB ED	10,95	16,55	15,88	15,24	15,55	15,76
	949	RBFF11	FII RIOB FF	6,31	9,58	12,21	16,39	18,76	19,48
	950	RBHG11	FII RBCRI IV	15,18	11,49	11,31	10,93	11,16	12,35
	951	RBHY11	FII RB YIELD	9,14	11,12	11,20	11,50	11,54	11,59
	952	RBIF11	FIC FI RB ES	25,02	25,15	26,27	31,89	39,09	-
	953	RBIR11	FII RBRES IV	11,77	24,64	24,20	29,95	27,30	25,97
	954	RBLG11	FII RBCAP LG	18,61	17,28	34,66	30,18	27,74	-
	955	RBOP11	FII MERC BR	31,64	24,86	54,82	48,97	46,05	-
	956	RBRD11	FII RB II	11,25	29,37	29,43	28,50	27,60	27,57
	957	RBRF11	FII RBRALPHA	6,81	17,64	19,03	19,20	19,32	19,17
	958	RBRL11	FII RBR LOG	20,93	20,88	19,09	19,36	19,14	18,75
	959	RBRP11	FII RBR PROP	13,58	27,80	30,24	29,72	28,37	26,64
	960	RBRR11	FII RBRHGRAD	11,23	15,11	15,56	16,07	16,22	14,77
	961	RBRS11	FII RIOB RR	22,41	22,14	35,41	38,40	40,53	38,79
	962	RBRX11	FII RBR MULT	9,42	11,07	12,55	13,87	15,22	-
	963	RBRY11	FII RBR PCRI	8,84	8,64	10,97	12,76	16,10	13,70
	964	RBVA11	FII RIOB VA	10,66	11,21	12,40	11,30	11,10	11,56
	965	RBVO11	FII RIOBCRI2	17,26	24,82	39,93	39,41	36,80	41,89
	966	RCFA11	FII GP RCFA	94,19	60,97	82,80	79,75	82,01	209,18
	967	RCRB11	FII RIOB RC	8,02	12,24	21,76	24,92	24,94	25,40
	968	RCSL3	RECRUSUL	39,91	94,27	133,08	157,70	144,81	127,30
	969	RCSL4	RECRUSUL	63,99	80,53	122,63	112,38	101,25	89,80
	970	RDNI3	RNI	24,99	29,09	46,03	40,74	43,41	38,36
	971	RDOR3	REDE D OR	48,71	41,40	35,41	41,79	44,49	43,95
	972	RECR11	FII REC RECE	8,60	13,81	13,81	15,38	14,81	13,46
	973	RECT11	FII REC REND	8,22	13,51	15,11	20,51	18,97	17,84
	974	RECV3	PETRORECSA	45,61	42,31	39,85	48,56	45,96	48,12
	975	RECX11	FII REC FOF	36,47	24,54	24,03	31,51	30,49	38,67
	976	REDE3	REDE ENERGIA	144,28	83,38	62,48	61,02	59,25	50,43
	977	REGN34	REGENERON PH	34,26	36,47	357,06	293,67	254,91	181,77
	978	RELG11	FII REC LOG	14,53	18,40	19,14	29,04	26,74	22,95
	979	RENT3	LOCALIZA	35,94	31,14	28,80	31,49	33,39	35,81
	980	RENT9	LOCALIZA	73,89	-	-	-	-	-
	981	REVE11	IT NOW GREEN	20,72	18,15	17,75	20,28	23,35	27,47
	982	RFOF11	FII RB CFOF	3,73	11,96	13,94	16,61	17,11	18,94
	983	RIGG34	TRANSOCEAN	54,38	46,02	48,79	51,20	54,29	65,78
	984	RINV11	FII REAL INV	5,24	6,64	6,64	7,00	-	-
	985	RIOT34	RIO TINTO	25,93	25,54	26,00	29,27	28,95	32,21
	986	RMAI11	FII REAGMULT	28,87	41,66	35,49	46,83	57,36	57,20
	987	RNDP11	FII BB R PAP	49,65	47,25	57,28	60,31	66,01	66,21
	988	RNEW11	RENOVA	62,53	48,70	54,10	55,91	58,52	59,88
	989	RNEW3	RENOVA	55,57	52,14	52,09	54,52	54,33	56,06
	990	RNEW4	RENOVA	60,35	56,25	53,75	52,25	52,97	59,51
	991	RNGO11	FII RIONEGRO	15,59	13,96	13,17	13,55	14,15	16,46
	992	ROMI3	ROMI	26,57	35,90	36,19	41,22	45,31	49,60
	993	ROST34	ROSS STORES	37,41	28,51	30,91	42,74	50,57	42,64
	994	ROXO34	NU HOLDINGS	57,48	47,51	-	-	-	-
	995	RPMG3	PET MANGUINH	59,33	41,62	54,70	50,51	49,95	42,84
	996	RPRI11	FII RBR PR	17,11	18,82	18,45	19,91	22,45	-
	997	RRCI11	FII RBCAP RI	13,32	13,10	11,73	12,64	12,57	12,37
	998	RRRP3	3R PETROLEUM	32,40	31,19	31,84	50,80	49,99	51,44
	999	RSID3	ROSSI RESID	72,45	55,70	56,02	53,05	53,96	63,17
	1000	RSUL4	RIOSULENSE	27,42	33,87	31,10	38,67	43,81	44,38
	1001	RURA11	FIAGRO RURA	10,78	10,99	12,76	12,54	13,23	-
	1002	RVBI11	FII VBI REIT	14,54	14,93	15,77	16,84	16,32	17,24
	1003	RYTT34	RAYTHEONTECH	21,65	30,46	34,72	30,77	29,99	30,38
	1004	RZAG11	FIAGRO RIZA	15,63	13,18	12,23	13,05	12,72	14,38
	1005	RZAK11	FII RIZA AKN	24,59	17,18	16,61	18,45	18,10	16,84
	1006	RZAT11	FII ARCTIUM	12,58	15,29	14,60	16,91	-	-
	1007	RZTR11	FII RIZA TX	14,56	16,93	15,79	17,84	19,61	16,00
	1008	RZTR12	FII RIZA TX	-	-	-	-	-	-
	1009	S1BS34	SIBANYE STIL	89,60	67,23	55,75	55,24	52,70	57,02
	1010	S1HW34	THE SHERWIN	28,31	24,32	25,69	31,15	38,15	-
	1011	S1KM34	SK TELECOM C	33,73	28,80	27,23	33,52	33,79	-
	1012	S1LG34	SL GREEN REA	86,09	66,70	70,64	69,51	65,86	57,42
	1013	S1MF34	SUMITOMO MIT	51,73	54,17	52,23	49,37	44,41	-
	1014	S1NP34	SYNOPSYS INC	17,88	25,22	43,60	49,04	51,45	-
	1015	S1PL34	SPLUNK INC	18,00	48,77	52,98	53,79	58,28	53,98
	1016	S1PO34	SPOTIFY TECH	27,66	36,90	41,20	39,98	43,38	58,57
	1017	S1YF34	SYNCHRONY FI	79,76	86,90	76,19	65,55	58,54	-
	1018	S1YM34	GEN DIGT INC	78,67	71,18	66,71	-	-	-
	1019	S2EA34	SEA LTD	107,21	74,05	75,95	74,45	73,62	84,51
	1020	S2ED34	SOLAR TECH	80,76	93,75	82,20	78,72	81,00	-
	1021	S2GM34	SIGMA LITHM	81,01	72,80	-	-	-	-
	1022	S2HO34	SHOPIFY INC	80,03	63,67	54,06	57,03	60,07	188,40
	1023	S2NA34	SNAP INC	41,92	47,38	50,62	57,93	59,97	-
	1024	S2NW34	SNOWFLAKE	47,65	41,08	50,79	58,71	68,38	72,85
	1025	S2QU34	BLOCK INC.	72,85	57,51	53,18	54,48	56,61	74,04
	1026	S2TA34	STAG INDUSTR	29,40	34,10	32,12	31,64	31,30	-
	1027	S2UI34	SUN COMMUN	31,30	28,24	28,99	27,62	27,84	31,08
	1028	SADI11	FII SANT PAP	6,31	8,80	9,18	10,46	10,26	10,17
	1029	SANB11	SANTANDER BR	24,32	25,26	23,09	23,05	25,76	27,63
	1030	SANB3	SANTANDER BR	26,63	25,82	22,99	22,93	24,75	26,31
	1031	SANB4	SANTANDER BR	23,83	21,62	20,95	21,18	23,55	26,30
	1032	SAPI11	FII SAPI	37,21	-	-	-	-	-
	1033	SAPR11	SANEPAR	27,04	25,08	24,90	24,90	25,38	27,33
	1034	SAPR3	SANEPAR	23,73	27,04	24,98	25,50	26,09	27,12
	1035	SAPR4	SANEPAR	26,75	24,44	24,86	24,85	24,17	25,42
	1036	SARE11	FII SANT REN	15,57	20,68	20,44	22,14	21,63	20,32
	1037	SBFG3	GRUPO SBF	96,33	73,27	74,99	71,86	69,20	61,86
	1038	SBSP3	SABESP	19,88	23,41	25,49	28,47	29,01	32,45
	1039	SBUB34	STARBUCKS	43,75	28,86	26,79	26,96	26,47	33,09
	1040	SCAR3	SAO CARLOS	37,21	37,75	38,25	41,66	46,01	44,28
	1041	SCHW34	SCHWAB	39,79	33,50	35,16	47,39	43,57	62,03
	1042	SCPF11	FII SCP	6,60	9,87	16,92	30,00	35,69	41,03
	1043	SCVB11	INVESTO SCVB	25,60	24,14	21,58	23,56	24,55	-
	1044	SEER3	SER EDUCA	57,04	61,64	72,14	73,61	70,34	61,63
	1045	SEQL3	SEQUOIA LOG	112,53	97,90	90,02	92,69	90,82	85,54
	1046	SEQR11	FII SEQUOIA	8,43	11,87	12,04	10,95	11,71	15,18
	1047	SGPS3	SPRINGS	132,53	133,87	125,67	135,74	127,29	105,59
	1048	SHOT11	IT NOW SHOT	47,01	44,05	42,36	45,46	47,62	53,29
	1049	SHOW3	TIME FOR FUN	60,11	56,19	64,27	67,47	65,83	66,50
	1050	SHPH11	FII HIGIENOP	11,59	13,68	22,04	25,34	31,03	27,37
	1051	SHUL4	SCHULZ	38,35	33,82	33,48	34,87	34,58	58,77
	1052	SIMH3	SIMPAR	55,04	46,79	43,14	47,77	48,46	49,22
	1053	SIMN34	SIMON PROP	27,51	22,17	23,34	24,99	25,77	30,95
	1054	SLBG34	SCHLUMBERGER	73,07	122,18	89,29	76,86	71,39	82,65
	1055	SLCE3	SLC AGRICOLA	35,08	25,62	26,21	27,55	27,10	34,23
	1056	SMAB11	BTG SMLL CAP	23,02	25,26	23,68	24,84	26,37	30,23
	1057	SMAC11	IT NOW SMALL	24,43	24,38	21,62	22,49	24,51	27,12
	1058	SMAL11	ISHARES SMAL	26,04	25,62	22,65	23,52	24,82	27,11
	1059	SMFT3	SMART FIT	41,53	45,32	41,25	44,34	45,55	50,32
	1060	SMTO3	SAO MARTINHO	30,32	27,08	28,80	31,82	37,63	39,19
	1061	SNAG11	FIAGRO SUNO	7,43	7,45	325,28	265,60	230,03	-
	1062	SNCI11	FII SUNO CRI	6,47	7,10	6,55	9,54	9,95	10,47
	1063	SNEC34	SONY GROUP	40,56	28,60	27,09	26,89	27,25	30,22
	1064	SNEL12	FII SUNO EL	-	-	-	-	-	-
	1065	SNFF11	FII SUNOFOFI	14,38	13,81	12,72	13,66	15,24	17,12
	1066	SNID11	SUNO FIC FI	4,11	4,04	3,70	4,13	-	-
	1067	SNLG11	FII SUNO LG	40,17	31,87	31,74	30,08	-	-
	1068	SNSY5	SANSUY	34,62	44,01	53,80	65,25	66,38	64,81
	1069	SOJA3	BOA SAFRA	42,15	41,22	36,15	37,47	37,17	36,84
	1070	SOMA3	GRUPO SOMA	67,07	56,15	46,97	50,98	51,58	51,89
	1071	SPGI34	SP GLOBAL	27,12	20,75	32,76	31,49	225,83	160,84
	1072	SPTW11	FII SP DOWNT	9,18	8,46	10,76	11,53	13,04	14,93
	1073	SPXB11	BTG S&P 500	17,40	17,02	14,77	16,56	17,72	25,66
	1074	SPXI11	IT NOW SPXI	10,02	12,00	12,28	13,69	15,67	21,08
	1075	SPXS11	FII SPX SYN	15,65	456,85	323,56	264,64	229,68	-
	1076	SPYI11	ETF BV SPYI	-	-	-	-	-	-
	1077	SSFO34	SALESFOR INC	19,49	25,61	27,73	30,32	35,31	44,58
	1078	STBP3	SANTOS BRP	31,05	31,73	30,52	32,11	36,60	42,72
	1079	STOC31	STONE CO	57,57	47,01	50,27	54,62	52,94	78,64
	1080	SUZB3	SUZANO S.A.	20,42	23,97	22,85	25,55	27,13	29,34
	1081	SVAL11	INVESTO SVAL	26,66	20,92	20,12	20,81	25,74	-
	1082	SYNE3	SYN PROP TEC	33,91	25,24	27,09	37,76	38,35	74,93
	1083	T1AL34	TAL EDUCATIO	104,73	74,19	71,66	73,59	80,98	97,44
	1084	T1EC34	TECHNIPFMC P	44,13	53,69	61,64	70,45	84,46	-
	1085	T1MU34	T-MOBILE US	15,55	16,49	32,03	28,22	27,12	28,70
	1086	T1OW34	AMERICAN TOW	35,63	41,04	33,94	32,17	32,36	131,51
	1087	T1SS34	TENARIS SA	33,09	38,82	45,84	48,70	50,52	-
	1088	T1TW34	TAKE-TWO INT	41,22	30,36	29,83	32,02	33,64	40,24
	1089	T2DH34	TELADOCHEALT	42,90	40,67	57,11	59,00	61,14	82,34
	1090	T2TD34	TRADE DESK	89,96	62,23	85,46	82,79	81,77	87,92
	1091	TAEE11	TAESA	11,93	13,36	13,54	15,03	16,59	19,46
	1092	TAEE3	TAESA	14,47	14,43	13,78	15,44	17,33	20,18
	1093	TAEE4	TAESA	10,08	12,14	12,31	13,59	15,44	19,78
	1094	TASA3	TAURUS ARMAS	28,90	30,30	24,67	35,39	38,54	40,42
	1095	TASA4	TAURUS ARMAS	34,32	32,67	26,61	37,93	39,61	40,61
	1096	TCSA3	TECNISA	46,82	54,09	47,62	48,54	51,89	58,51
	1097	TECB11	TECH BRASIL	20,70	22,10	23,01	26,83	125,92	97,16
	1098	TECK11	IT NOW TECK	12,93	20,43	22,41	24,41	28,83	35,31
	1099	TECN3	TECHNOS	35,18	30,80	36,67	40,05	43,39	51,19
	1100	TEKA4	TEKA	96,30	113,84	102,09	102,95	104,54	89,23
	1101	TELB3	TELEBRAS	35,01	55,96	70,09	78,84	74,95	72,58
	1102	TELB4	TELEBRAS	41,71	43,19	42,58	76,50	73,69	65,55
	1103	TEND3	TENDA	47,58	58,47	60,94	66,63	70,87	80,77
	1104	TEPP11	FII TEL PROP	11,99	13,22	16,31	20,22	22,34	21,61
	1105	TEXA34	TEXAS INC	23,97	21,09	24,81	24,27	25,58	31,47
	1106	TFCO4	TRACK FIELD	31,00	28,38	27,34	32,90	36,71	43,68
	1107	TGAR11	FII TG ATIVO	5,13	11,34	10,74	11,64	12,72	13,96
	1108	TGMA3	TEGMA	23,13	27,24	27,11	30,22	30,17	36,91
	1109	TGTB34	TARGET CORP	62,57	42,91	36,28	34,34	38,01	43,37
	1110	TIMS3	TIM	25,90	21,44	21,22	20,87	21,61	22,97
	1111	TJKB11	FII TJK REND	16,65	-	-	-	-	-
	1112	TLNC34	TELEFONIC	23,76	22,81	24,17	24,07	27,21	30,66
	1113	TMCO34	TOYOTAMO	31,07	28,18	29,47	26,02	26,04	198,52
	1114	TMOS34	THERMFISCHER	27,99	25,86	37,40	33,15	34,41	35,73
	1115	TMPS11	FII ITAU TEM	28,38	18,98	17,13	-	-	-
	1116	TORD11	FII TORDE EI	33,21	54,03	43,07	43,25	40,20	30,41
	1117	TOTS3	TOTVS	36,19	33,55	29,96	30,94	34,84	39,53
	1118	TPIS3	TRIUNFO PART	22,03	32,44	46,99	163,59	143,42	109,18
	1119	TRAD3	TC	38,02	51,72	81,61	80,43	84,66	84,41
	1120	TRBL11	FII SDI LOG	7,91	11,71	-	-	-	-
	1121	TRIG11	TRG SMIC CAP	30,60	28,16	25,68	28,14	29,04	31,07
	1122	TRIS3	TRISUL	54,20	50,14	50,26	50,85	50,74	52,04
	1123	TRNT11	FII TORRE NO	43,46	43,31	44,08	47,89	44,00	46,23
	1124	TRPL3	TRAN PAULIST	24,68	18,24	17,93	18,57	22,11	26,12
	1125	TRPL4	TRAN PAULIST	42,97	28,04	22,84	20,40	20,10	19,19
	1126	TRXB11	FII TRX R II	44,40	69,29	58,29	55,81	50,78	40,28
	1127	TRXF11	FII TRX REAL	3,65	7,62	10,55	9,28	8,52	9,48
	1128	TSLA34	TESLA INC	45,45	50,72	50,22	49,86	57,18	99,14
	1129	TSMC34	TAIWANSMFAC	26,71	26,42	27,49	31,88	33,57	37,53
	1130	TSNF34	TYSON FOODS	34,33	31,16	40,02	39,57	43,58	-
	1131	TTEN3	3TENTOS	45,10	39,15	35,67	33,93	41,24	43,59
	1132	TUPY3	TUPY	28,27	25,26	24,23	27,95	27,98	33,19
	1133	TVRI11	FII TIVIO RI	10,70	-	-	-	-	-
	1134	TXSA34	TERNIUMSA	43,83	34,69	35,38	34,45	38,23	43,58
	1135	U1AI34	UNDER ARMOUR	37,49	46,61	92,83	99,72	90,85	-
	1136	U1AL34	UNITED AIRLI	50,61	40,31	46,32	52,87	54,32	54,37
	1137	U1BE34	UBER TECH IN	30,53	36,35	33,67	40,95	41,41	53,96
	1138	U1LT34	ULTA BEAUTY	30,65	52,05	85,27	72,42	64,69	76,64
	1139	U1RI34	UNITED RENTA	73,30	50,86	43,85	44,89	273,40	195,35
	1140	U2PS34	UPSTART HOLD	155,89	102,37	116,56	125,42	123,40	-
	1141	U2PW34	UPWORK INC	88,53	99,20	136,87	-	-	-
	1142	U2ST34	UNITY SOFTWR	60,71	53,14	61,32	65,36	72,92	91,73
	1143	UBSG34	UBS GROUP	37,07	34,36	37,39	39,66	40,55	36,85
	1144	UCAS3	UNICASA	34,72	30,21	31,74	29,86	32,98	41,38
	1145	UGPA3	ULTRAPAR	31,10	29,15	26,72	28,84	31,64	37,18
	1146	ULEV34	UNILEVER	25,54	18,59	18,24	17,29	18,77	26,07
	1147	UNHH34	UNITEDHEALTH	16,11	19,77	23,96	22,73	27,40	58,91
	1148	UNIP3	UNIPAR	22,17	18,87	24,49	28,91	27,47	31,30
	1149	UNIP6	UNIPAR	19,90	21,47	25,22	30,41	29,69	33,56
	1150	UPAC34	UNIONPACIFIC	17,93	25,83	41,76	41,55	41,06	45,10
	1151	UPSS34	UPS	30,15	25,70	23,43	26,64	31,62	33,18
	1152	URET11	TREND U REIT	23,51	19,61	17,67	19,27	19,90	-
	1153	URPR11	FII URCA REN	24,22	17,03	14,39	16,23	14,98	14,62
	1154	USAL11	TREND US LRG	10,65	12,75	12,28	13,45	15,37	-
	1155	USBC34	US BANCORP	47,77	36,65	37,55	48,11	46,38	40,09
	1156	USDB11	INVESTO USDB	9,80	9,79	9,69	11,76	20,97	-
	1157	USIM3	USIMINAS	44,34	33,37	28,35	31,39	33,46	39,56
	1158	USIM5	USIMINAS	35,14	27,71	25,68	29,26	32,39	40,61
	1159	USSX34	US STEEL	17,79	67,14	55,45	52,41	51,29	54,87
	1160	USTK11	INVESTO USTK	11,11	16,24	17,28	19,63	23,12	28,87
	1161	UTEC11	TREND US TEC	11,52	16,62	17,52	19,17	21,61	-
	1162	V1MC34	VULCAN MATER	37,11	521,25	371,35	-	-	-
	1163	V1NO34	VORNADO REAL	119,49	104,46	85,30	76,11	69,75	56,97
	1164	V1OD34	VODAFONE GRO	35,32	26,30	24,53	28,19	30,71	31,02
	1165	V1RS34	VERISK ANALY	43,21	600,25	-	-	-	-
	1166	V2EE34	VEEVASYSTEMS	107,62	89,86	75,38	-	-	-
	1167	V2RN34	VARONIS SYS	159,15	-	-	-	-	-
	1168	VALE3	VALE	25,02	27,92	27,86	29,17	27,79	34,23
	1169	VAMO3	VAMOS	65,38	58,10	48,80	49,66	48,83	48,98
	1170	VBBR3	VIBRA	28,60	28,91	32,71	35,11	35,62	36,07
	1171	VCJR11	FII VECTIS	9,99	14,11	12,76	12,44	12,12	13,98
	1172	VCRA11	FIAGRO VCRA	10,52	11,50	13,40	14,03	13,85	-
	1173	VCRI11	FII VINCI CR	10,41	9,93	10,44	12,74	12,40	-
	1174	VCRR11	FII VECT REN	15,08	19,52	19,23	19,64	20,51	27,76
	1175	VERZ34	VERIZON	19,06	25,93	26,84	24,87	24,29	25,94
	1176	VGHF11	FII VALOR HE	10,38	8,68	10,87	11,75	11,71	11,02
	1177	VGIA11	FIAGRO VGIA	17,09	14,96	14,13	13,24	12,17	-
	1178	VGIP11	FII VALORAIP	12,49	15,83	14,84	13,45	13,78	12,89
	1179	VGIR11	FII VALREIII	13,32	10,92	10,08	10,63	10,93	163,39
	1180	VIFI11	FII VINCI IF	7,94	8,35	10,45	16,44	16,79	163,59
	1181	VIGT11	FIP VINCI IE	10,75	12,58	15,49	16,05	15,43	15,30
	1182	VILG11	FII VINCI LG	12,91	17,83	18,22	19,14	19,18	19,54
	1183	VINO11	FII VINCI OF	36,18	30,07	226,13	185,35	160,94	115,00
	1184	VISA34	VISA INC	12,66	17,68	18,04	21,80	22,79	30,37
	1185	VISC11	FII VINCI SC	6,64	11,30	13,05	12,92	14,00	14,39
	1186	VITT3	VITTIA	50,90	38,04	33,49	35,25	36,94	43,77
	1187	VIUR11	FII VINCI IU	14,98	11,39	12,13	13,97	17,88	165,08
	1188	VIVA3	VIVARA S.A.	44,77	39,20	32,68	36,20	37,53	40,35
	1189	VIVR3	VIVER	29,51	56,49	323,02	266,61	235,02	174,21
	1190	VIVT3	TELEF BRASIL	21,86	19,75	20,88	20,07	22,69	21,52
	1191	VLID3	VALID	53,79	43,99	39,18	43,01	43,94	47,29
	1192	VLOE34	VALERO ENER	28,60	38,63	37,54	36,98	41,94	44,25
	1193	VLYB34	VALLEY NTION	54,94	124,05	-	-	-	-
	1194	VOTS11	FII V MASTER	24,37	17,61	16,36	21,21	23,11	30,89
	1195	VRTA11	FII FATOR VE	6,78	8,95	9,49	10,72	11,62	11,79
	1196	VRTM11	FII VRTM	-	-	-	-	-	-
	1197	VRTX34	VERTEX PHARM	37,92	25,69	39,53	34,33	32,88	33,14
	1198	VSHO11	FII VOT SHOP	9,08	12,07	20,51	19,27	20,16	18,99
	1199	VSLH11	FII VERS CRI	49,44	53,91	42,53	51,02	47,41	34,60
	1200	VSTE3	VESTE	31,57	59,43	47,65	50,77	-	-
	1201	VTLT11	FII VOT LOG	11,46	15,55	18,18	19,00	19,51	18,80
	1202	VULC3	VULCABRAS	49,79	39,77	36,73	37,25	37,59	38,07
	1203	VVCO11	FII V2EDCORP	21,16	15,02	28,12	25,44	32,11	-
	1204	VVCR11	FII V2 RECE	35,63	50,30	-	-	-	-
	1205	VVEO3	VIVEO	35,98	30,90	33,33	32,82	35,10	42,30
	1206	W1BD34	WARNER DISCO	97,61	68,53	60,91	59,01	63,99	-
	1207	W1BO34	WEIBO CORP	66,04	58,65	92,61	83,30	84,06	-
	1208	W1DA34	WORKDAY INC	81,11	300,51	216,60	178,98	156,86	-
	1209	W1EL34	WELLTOWER IN	44,77	30,49	30,30	28,25	29,18	31,46
	1210	W1HR34	WHIRLPOOL CO	89,95	81,64	79,77	-	-	-
	1211	W1MG34	WARNER MUSIC	33,91	33,96	40,04	39,22	43,33	48,31
	1212	W1YC34	WEYERHAEUSER	64,21	56,14	53,62	-	-	-
	1213	W2YF34	WAYFAIR INC	117,00	84,47	97,07	-	-	-
	1214	WABC34	WESTERN BCOR	80,21	86,71	178,86	147,83	-	-
	1215	WALM34	WAL MART	28,57	20,57	18,83	18,16	20,00	27,81
	1216	WEB311	SMART HASH	47,57	65,17	57,61	63,35	67,65	-
	1217	WEGE3	WEG	19,68	31,70	28,85	26,27	26,15	32,09
	1218	WEST3	WESTWING	80,31	63,71	91,88	80,95	77,46	71,12
	1219	WFCO34	WELLS FARGO	20,51	21,46	22,98	28,74	28,31	32,11
	1220	WGBA34	WALGREENS	30,78	34,72	32,91	30,04	33,53	33,75
	1221	WHGR11	FII WHG REAL	13,02	9,73	9,10	12,69	13,25	-
	1222	WHRL3	WHIRLPOOL	24,84	31,02	30,51	26,14	27,74	27,70
	1223	WHRL4	WHIRLPOOL	18,64	16,20	24,29	24,81	25,73	27,88
	1224	WIZC3	WIZ CO	32,91	42,04	34,93	43,00	-	-
	1225	WLMM4	WLM IND COM	48,28	32,32	36,71	42,43	45,65	52,44
	1226	WPLZ11	FII W PLAZA	31,91	37,12	39,33	40,81	40,21	38,71
	1227	WRLD11	INVESTO WRLD	13,24	15,72	13,80	15,20	16,86	20,88
	1228	WSEC11	FII WARREN	7,83	6,53	10,83	10,05	13,01	-
	1229	WUNI34	WESTERNUNION	54,87	45,19	49,45	50,37	47,41	50,88
	1230	XBOV11	CAIXAETFXBOV	13,82	15,42	17,38	17,70	18,52	19,84
	1231	XFIX11	TREND IFIX-L	6,00	6,27	6,03	7,01	8,04	10,86
	1232	XINA11	TREND CHINA	18,10	19,67	21,86	23,62	26,46	33,45
	1233	XPBR31	XP INC	38,31	36,21	37,77	46,47	50,43	53,40
	1234	XPCA11	FIAGRO XP CA	16,57	14,60	11,60	10,88	11,68	17,44
	1235	XPCI11	FII XP CRED	7,99	13,17	14,61	14,39	17,48	16,02
	1236	XPCM11	FII XP MACAE	40,09	24,75	20,33	25,52	27,64	34,14
	1237	XPID11	FIRF XP IE	10,85	10,25	11,31	11,62	10,81	11,55
	1238	XPIE11	FIP XP INFRA	12,87	11,96	14,01	13,27	12,74	12,99
	1239	XPIN11	FII XP INDL	18,35	16,50	14,32	15,14	15,82	15,94
	1240	XPLG11	FII XP LOG	8,53	9,55	8,76	10,77	12,26	14,66
	1241	XPML11	FII XP MALLS	9,81	12,09	10,17	12,13	13,32	16,20
	1242	XPPR11	FII XP PROP	5,83	13,72	12,29	22,10	25,48	24,57
	1243	XPSF11	FII XP SELEC	11,82	13,42	13,45	13,54	15,22	164,81
	1244	YDRO11	IT NOW HYDRO	34,11	31,13	36,27	34,15	34,82	35,54
	1245	YDUQ3	YDUQS PART	64,69	53,57	59,42	65,38	62,30	63,02
	1246	Z1BR34	ZEBRA TECHNO	85,89	92,68	77,66	77,95	-	-
	1247	Z1OM34	ZOOM VIDEO	34,86	32,70	30,39	35,45	40,38	56,76
	1248	Z1TO34	ZTO EXPRESS	64,28	78,34	68,01	68,13	-	-
	1249	Z1TS34	ZOETIS INC	27,85	24,14	25,40	23,81	28,17	103,30
	1250	Z2SC34	ZSCALER INC	38,31	57,31	97,73	95,38	-	-
	1251	ZAMP3	ZAMP S.A.	54,19	41,40	63,01	63,45	63,44	-
	1252	ZAVI11	FII ZAVIT R	22,87	25,13	21,98	20,66	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: