Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 21/01/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	15,32	16,29	14,73	14,18	15,22	14,36
	1	A1AP34	ADVANCE AUTO	58,66	58,92	60,04	78,09	75,69	63,28
	2	A1CR34	AMCOR PLC	550,40	319,84	228,41	187,40	162,97	117,92
	3	A1DC34	AGREE REALTY	28,23	-	-	-	-	-
	4	A1DM34	ARCHER DANIE	27,59	30,67	31,74	38,29	36,35	34,28
	5	A1EG34	AEGON LTD	40,13	30,81	29,00	32,80	31,04	29,77
	6	A1FL34	AFLAC INC	38,48	66,95	64,94	58,04	-	-
	7	A1IV34	APARTMENT IN	32,30	26,30	47,90	45,69	48,19	43,33
	8	A1LB34	ALBEMARLE CO	70,11	67,92	64,81	61,99	64,53	62,09
	9	A1LL34	BREAD FINAN	60,79	51,58	50,90	51,97	53,16	51,42
	10	A1LN34	ALNYLAM PHAR	70,22	49,67	52,94	56,09	51,96	68,44
	11	A1MD34	ADVANCED MIC	50,20	55,45	60,68	55,30	57,36	53,01
	12	A1ME34	AMETEK INC	22,36	27,19	36,73	37,59	35,90	-
	13	A1MP34	AMERIPRISE F	25,20	26,88	25,97	28,80	28,31	26,10
	14	A1MT34	APPLIED MATE	48,60	46,01	46,47	44,30	50,60	49,39
	15	A1NE34	ARISTA NETWO	48,69	45,49	53,37	52,51	68,17	113,18
	16	A1PH34	AMPHENOL COR	45,84	36,67	34,79	37,54	36,99	-
	17	A1PL34	APPLIED DGTL	112,59	106,50	-	-	-	-
	18	A1PO34	APOLLO GLOBL	29,80	33,53	-	-	-	-
	19	A1PP34	APPLOVIN CO	74,64	62,53	-	-	-	-
	20	A1RC34	ARCO DORADOS	27,93	-	-	-	-	-
	21	A1RE34	ALEXANDRIA R	33,31	61,04	47,98	46,11	43,79	37,26
	22	A1TH34	AUTOHOME INC	40,53	37,33	31,61	32,75	33,12	40,49
	23	A1TM34	ATMOS ENERGY	40,38	39,35	32,38	40,78	43,41	-
	24	A1UT34	AUTODESK INC	41,06	33,78	33,52	34,59	33,66	32,05
	25	A1VB34	AVALONBAY CO	29,01	28,00	30,29	33,07	32,14	29,17
	26	A1ZN34	ASTRAZENECA	25,06	31,49	30,77	30,60	30,36	30,39
	27	A2FY34	AFYA LTD	43,47	41,97	43,50	66,30	76,16	-
	28	A2LC34	ALCON INC	43,03	47,49	47,62	51,58	-	-
	29	A2MB34	AMBARELLA IN	63,71	63,44	61,89	79,63	73,69	-
	30	A2RR34	ARROWHEAD PH	76,77	83,87	81,34	96,14	96,54	-
	31	A2SO34	ACADEMY SPOR	96,42	121,89	113,56	-	-	-
	32	A2XO34	AXON ENTERPR	44,42	48,10	48,77	47,64	52,92	59,73
	33	A2ZT34	AZENTA INC	117,25	160,96	-	-	-	-
	34	AADA39	21SH CARDANO	170,58	-	-	-	-	-
	35	AAGR11	FIAGRO AAGR	106,88	70,75	59,42	55,81	56,29	-
	36	AALL34	AMERICAN AIR	36,86	47,46	46,73	48,34	53,69	48,88
	37	AALR1	ALLIAR	490,93	-	-	-	-	-
	38	AALR3	ALLIAR	81,91	60,14	54,91	57,32	65,83	65,51
	39	AAPL34	APPLE	17,21	21,64	23,94	24,45	31,40	28,09
	40	AAZQ11	FIAGRO AAZQ	20,18	15,87	14,62	13,83	16,07	19,23
	41	ABBV34	ABBVIE	40,89	43,67	37,41	35,72	34,90	31,71
	42	ABCB2	ABC BRASIL	189,30	154,73	231,07	229,54	280,51	-
	43	ABCB4	ABC BRASIL	31,33	23,28	21,92	21,61	22,42	23,77
	44	ABCP11	FII ABC IMOB	39,67	26,55	29,52	28,89	27,01	22,63
	45	ABEV3	AMBEV S/A	25,18	22,19	21,36	19,95	21,56	21,46
	46	ABGD39	ABDEN GOLD	27,59	30,96	31,19	28,86	29,24	-
	47	ABTT34	ABBOTT	29,15	27,18	28,42	27,91	28,81	28,53
	48	ABUD34	AB INBEV	28,37	26,09	31,09	31,15	31,21	28,68
	49	ACWI11	XPETFACWI	12,63	11,80	11,30	11,77	15,34	14,38
	50	ACWX39	MSCI ACWI US	28,43	25,70	-	-	-	-
	51	ADBE34	ADOBE INC	35,29	37,80	32,65	33,49	37,15	37,83
	52	ADPR34	AUTOMATIC DT	24,85	24,03	31,69	32,00	30,04	173,76
	53	AERI3	AERIS	23,81	32,30	28,39	47,17	53,53	222,21
	54	AETH39	21SH ETHEREU	-	-	-	-	-	-
	55	AFHF11	FII AFHF	7,60	6,41	7,85	-	-	-
	56	AFHI11	FII AFHI CRI	8,28	6,18	7,29	7,00	8,73	9,36
	57	AGRI11	BB ETF IAGRO	13,78	18,31	17,92	17,19	18,05	17,19
	58	AGRO3	BRASILAGRO	19,52	19,88	16,58	17,77	20,38	21,61
	59	AGRX11	FIAGRO AGRX	24,71	15,26	13,86	14,83	21,66	25,42
	60	AGXY3	AGROGALAXY	24,25	33,41	28,10	301,09	268,15	205,23
	61	AHEB3	SPTURIS	83,57	69,62	90,73	93,21	90,02	-
	62	AIEC11	FII AUTONOMY	20,79	15,19	13,69	14,01	15,72	16,88
	63	AIGB34	AIG GROUP	46,29	36,50	35,30	35,87	36,65	57,07
	64	AIRB34	AIRBNB	34,04	31,12	33,05	33,06	39,03	38,65
	65	AJFI11	FII AJ MALLS	14,75	11,62	10,46	10,15	11,70	13,52
	66	ALLD3	ALLIED	19,98	63,89	54,72	47,57	42,71	46,09
	67	ALMI11	FII TORRE AL	41,41	49,73	48,08	49,63	46,46	40,33
	68	ALOS3	ALLOS	19,92	28,90	23,85	22,62	23,10	23,35
	69	ALPA3	ALPARGATAS	50,56	58,52	53,76	50,64	52,66	47,38
	70	ALPA4	ALPARGATAS	35,70	44,85	38,48	38,32	37,50	37,49
	71	ALPK3	ESTAPAR	46,58	47,75	43,68	42,90	44,02	49,88
	72	ALUG11	INVESTO ALUG	14,67	15,59	14,32	14,97	16,66	18,27
	73	ALUP11	ALUPAR	20,54	20,08	17,56	19,35	20,77	19,68
	74	ALUP3	ALUPAR	37,61	34,35	30,27	30,94	30,45	27,88
	75	ALUP4	ALUPAR	31,83	27,26	23,15	23,54	23,84	22,48
	76	ALZC11	FII ALIANZAC	10,73	16,23	16,82	262,63	228,07	-
	77	ALZR11	FII ALIANZA	6,16	6,71	7,00	266,50	230,87	163,40
	78	ALZR12	FII ALIANZA	-	-	-	-	-	-
	79	AMAR3	LOJAS MARISA	14,33	27,04	37,79	40,40	46,26	50,09
	80	AMBP3	AMBIPAR	96,33	182,41	378,96	313,89	273,60	210,39
	81	AMER3	AMERICANAS	19,92	50,23	59,82	59,77	71,31	373,35
	82	AMGN34	AMGEN	141,57	86,20	64,27	55,76	58,93	47,70
	83	AMOB3	AUTOMOB	35,28	44,92	41,37	466,78	405,96	-
	84	AMZO34	AMAZON	28,54	30,32	29,11	29,47	32,88	30,45
	85	ANCR11	FII ANCAR IC	19,94	203,15	191,87	169,16	161,10	-
	86	ANGV39	VANECK ANGL	-	-	-	-	-	-
	87	ANIM3	ANIMA	80,86	69,78	64,01	63,63	70,70	66,64
	88	APTO11	FII NAVI RSD	9,18	6,89	7,66	10,03	11,92	19,97
	89	APXM11	FII APEX MS	43,65	57,96	52,65	52,23	59,97	51,50
	90	ARGE11	INVESTOARGE	32,37	60,54	-	-	-	-
	91	ARGT39	GX ARGENTINA	27,92	42,73	42,40	-	-	-
	92	ARML3	ARMAC	50,69	51,96	46,14	58,45	62,19	56,20
	93	ARMT34	ARCELOR	20,20	28,16	30,22	29,42	41,28	36,07
	94	ARNC34	HOWMET AERO	36,90	29,23	28,66	36,81	35,59	-
	95	ARND3	ARANDU	143,11	-	-	-	-	-
	96	AROA11	FII AROA	18,97	25,61	24,69	23,02	24,06	29,46
	97	ARRI11	FII ATRIO	14,68	11,64	11,08	11,10	13,96	13,57
	98	ARXD11	FII ARXD R	20,29	16,80	18,83	19,32	20,43	164,43
	99	ASAI3	ASSAI	45,73	51,30	46,17	44,42	45,22	44,54
	100	ASML34	ASML HOLD	46,79	40,86	36,73	35,85	42,87	44,48
	101	ATED3	ATOM EDUC	38,91	30,38	43,19	67,49	63,40	-
	102	ATSA11	FII HATRIUM	33,64	21,49	16,89	24,00	22,02	23,95
	103	ATTB34	ATT INC	23,77	23,87	23,31	23,84	25,63	25,03
	104	AUAU3	PETZCOBASI	-	-	-	-	-	-
	105	AURA33	AURA 360	58,27	54,85	49,38	49,40	48,59	87,30
	106	AURE3	AUREN	21,83	33,12	32,32	30,98	32,12	26,73
	107	AURO11	ETF BV AURO	18,24	16,23	-	-	-	-
	108	AUVP11	BTGTEVA AUVP	16,95	17,91	16,58	-	-	-
	109	AVGO34	BROADCOM INC	35,41	50,38	47,03	43,77	53,46	172,53
	110	AVLL3	ALPHAVILLE	57,48	58,32	45,48	49,96	48,97	50,34
	111	AXIA3	AXIA ENERGIA	95,62	-	-	-	-	-
	112	AXIA6	AXIA ENERGIA	119,23	-	-	-	-	-
	113	AXIA7	AXIA ENERGIA	-	-	-	-	-	-
	114	AXPB34	AMERICAN EXP	29,56	30,39	27,39	35,99	42,86	35,82
	115	AZEV11	AZEVEDO	181,52	217,43	180,73	160,12	150,96	159,03
	116	AZEV12	AZEVEDO	247,50	210,88	217,68	207,80	205,59	-
	117	AZEV3	AZEVEDO	116,29	95,35	90,63	83,21	106,71	92,31
	118	AZEV4	AZEVEDO	102,48	83,48	84,40	82,96	106,58	95,16
	119	AZIN11	AZQ INFRA II	9,03	11,22	12,83	12,29	14,94	-
	120	AZOI34	AUTOZONE INC	29,38	32,49	29,17	30,64	29,07	30,96
	121	AZPL11	FII AZPL	8,34	6,22	9,01	16,19	17,51	-
	122	AZTE11	AZT ENERGIA	124,92	174,63	-	-	-	-
	123	AZTE3	AZT ENERGIA	56,58	72,01	62,33	68,48	-	-
	124	AZUL53	AZUL	-	-	-	-	-	-
	125	AZZA3	AZZAS 2154	34,46	41,06	41,59	48,59	49,77	-
	126	B1AM34	BROOKFIELD C	32,27	29,22	57,77	50,30	48,27	40,42
	127	B1AX34	BAXTER INTER	29,31	45,60	57,22	58,75	58,72	51,17
	128	B1CS34	BARCLAYS PLC	20,88	28,64	24,72	30,99	38,50	40,23
	129	B1IL34	BILIBILI INC	56,74	47,89	48,44	49,13	55,80	66,27
	130	B1KR34	BAKER HUGHES	73,83	85,45	76,06	83,84	76,54	-
	131	B1NT34	BIONTECH SE	38,92	36,39	37,95	46,75	46,93	45,23
	132	B1PP34	BP PLC	32,58	27,39	23,85	24,41	29,15	28,09
	133	B1RF34	BROADRIDGE F	53,92	97,48	-	-	-	-
	134	B1SA34	BANCO SANTAN	48,05	30,02	29,35	27,97	26,12	25,00
	135	B1SX34	BOSTON SCIEN	31,88	28,19	25,38	25,64	25,34	22,95
	136	B1TI34	BRITISH AMER	28,06	23,58	23,59	25,00	25,52	26,36
	137	B1WA34	BORGWARNER I	64,80	73,64	71,58	73,48	-	-
	138	B2HI34	BILL HOLD	48,93	44,48	48,97	46,90	66,80	61,01
	139	B2MB34	BUMBLE INC	50,99	104,97	111,94	114,99	-	-
	140	B2UR34	BURLINGTONST	64,16	55,49	61,79	109,43	99,00	-
	141	B2YN34	BEYOND MEAT	92,01	271,75	484,23	397,36	345,47	251,06
	142	B3BR11	IT NOW B3BR+	17,45	16,94	15,34	15,88	15,89	-
	143	B3SA3	B3	35,20	34,25	30,36	31,33	33,77	31,41
	144	BAAX39	MSCI ASIA JP	14,00	15,84	14,20	15,47	18,95	19,19
	145	BABA34	ALIBABAGR	53,25	43,64	46,93	44,03	48,23	43,12
	146	BACW39	MSCI ACWI	13,20	17,10	17,11	21,54	23,35	20,68
	147	BAER39	US AEROSPACE	34,63	24,65	35,56	33,78	33,50	28,33
	148	BAGG39	BKR US AGGRE	28,32	23,89	21,32	26,12	-	-
	149	BAIQ39	GX AI TECH	223,14	130,21	95,24	79,70	71,79	54,38
	150	BALM3	BAUMER	106,92	94,86	98,50	88,63	87,21	95,36
	151	BALM4	BAUMER	129,96	92,70	75,16	70,44	64,74	61,66
	152	BARY39	BKR FUT AIT	58,33	-	-	-	-	-
	153	BASK39	21SH BASKET	-	-	-	-	-	-
	154	BAZA3	AMAZONIA	7,57	14,29	17,78	27,41	25,63	24,63
	155	BBAJ39	JP BTB ASIA	121,80	-	-	-	-	-
	156	BBAS3	BRASIL	22,92	25,93	29,02	30,88	28,82	55,22
	157	BBDC3	BRADESCO	21,02	23,91	21,82	25,69	25,59	25,72
	158	BBDC4	BRADESCO	23,93	26,72	23,70	27,97	27,94	28,29
	159	BBFO11	FII BB FOF	11,02	11,07	12,46	12,54	14,52	13,62
	160	BBGO11	FIAGRO BBGO	14,03	12,00	10,86	10,58	13,86	15,03
	161	BBIG11	FII BBIG	15,62	12,09	12,04	14,63	18,10	-
	162	BBOI11	BB ETF BOI G	12,79	12,30	15,86	21,67	23,17	22,84
	163	BBOV11	BB ETF IBOV	15,08	16,41	15,04	14,43	15,46	14,57
	164	BBRC11	FII BB CORP	29,83	19,33	20,19	18,85	18,10	16,98
	165	BBSD11	BB ETF SP DV	15,28	15,36	14,81	14,67	15,67	14,37
	166	BBSE3	BBSEGURIDADE	15,80	17,03	18,25	20,11	21,37	19,12
	167	BBUG39	GX CYBERSECT	23,80	22,53	24,34	27,42	26,82	28,00
	168	BCHI39	MSCI CHINA	20,73	18,78	18,83	19,47	23,26	28,02
	169	BCIA11	FII BCIA	15,04	11,99	12,01	12,28	13,45	15,76
	170	BCIC11	B INDEX CICL	15,09	17,73	16,61	16,64	18,06	17,66
	171	BCLO39	GX CLOUD CPT	48,89	70,49	57,41	49,64	49,43	-
	172	BCOM39	BKR COMT ROL	19,26	34,52	27,79	25,40	24,15	-
	173	BCPX39	GX COPPER MN	222,10	130,82	94,74	79,51	72,42	57,22
	174	BCRI11	FII BEES CRI	17,79	14,85	12,33	13,27	15,84	15,39
	175	BCSA34	SANTANDER	24,82	28,77	28,65	31,65	37,40	34,10
	176	BDEF11	B INDEX DEFE	17,19	17,52	15,74	15,29	15,54	15,77
	177	BDIF11	FIC INFR BTG	12,55	13,39	13,40	13,47	14,81	14,45
	178	BDIV11	FIP BTGDV IE	21,82	17,89	20,09	20,03	21,68	80,02
	179	BDOM11	INVESTO BDOM	17,06	19,09	17,79	17,11	17,56	16,73
	180	BDRI39	GX AEVEHICLE	49,73	54,25	47,69	41,25	39,77	-
	181	BDVY39	SELECT DIVID	16,80	22,07	23,13	21,82	23,07	20,33
	182	BECH39	BKR CHILE	37,19	37,56	-	-	-	-
	183	BEEF11	MINERVA	86,77	87,33	75,25	134,85	124,82	97,04
	184	BEEF3	MINERVA	34,43	44,11	39,80	49,01	50,06	45,12
	185	BEEM39	MSCI EMGMARK	18,63	15,83	14,20	15,05	17,85	19,00
	186	BEES3	BANESTES	10,06	9,14	17,99	16,34	16,11	16,52
	187	BEES4	BANESTES	14,05	11,49	18,60	16,96	17,02	18,46
	188	BEFA39	MSCI EAFE	37,31	22,92	19,81	19,90	19,95	17,89
	189	BEFV39	MSCIEAFEVALU	12,71	11,91	12,56	15,31	15,91	22,84
	190	BEGU39	TRUSTMSCI US	22,45	18,80	22,98	23,16	29,11	23,45
	191	BEIS39	MSCI ISRAEL	-	-	-	-	-	-
	192	BERK34	BERKSHIRE	15,40	18,58	18,05	18,72	20,96	19,89
	193	BEST11	INVESTOBEST	18,03	19,35	-	-	-	-
	194	BEWG39	MSCI GERMANY	14,30	15,46	14,64	19,44	20,21	19,54
	195	BEWH39	MSCIHONGKONG	24,58	23,24	31,75	44,35	42,08	36,62
	196	BEWJ39	MSCI JAPAN	15,72	16,44	16,03	16,39	18,15	19,35
	197	BEWL39	MSCI SWITZER	21,35	18,50	21,84	25,62	24,74	26,48
	198	BEWP39	MSCI SPAIN	13,80	23,02	33,34	40,29	-	-
	199	BEWQ39	MSCI FRANCE	31,65	28,32	31,84	30,22	31,54	-
	200	BEWS39	MSCISINGAPOR	-	-	-	-	-	-
	201	BEWT39	MSCI TAIWAN	34,41	25,61	24,55	33,02	33,22	37,64
	202	BEWW39	MSCI MEXICO	29,61	25,89	25,06	24,75	29,48	25,42
	203	BEWY39	MSCISOUTHKOR	20,03	29,32	33,49	32,03	37,36	32,14
	204	BEZA39	MSCI SAFRICA	-	-	-	-	-	-
	205	BEZU39	MSCIEUROZONE	19,97	14,91	19,20	22,40	21,52	25,23
	206	BFCG39	FT NAT GAS	49,44	72,51	57,41	48,81	45,23	-
	207	BFNX39	GX FINTECH	55,67	84,03	68,16	57,87	55,09	-
	208	BFXI39	CHINALARGECA	20,20	22,10	22,66	22,22	25,63	37,34
	209	BGIP3	BANESE	92,51	96,17	77,45	73,05	70,47	66,35
	210	BGIP4	BANESE	27,24	37,91	34,66	34,15	38,29	37,55
	211	BGOV39	BKR US TREAS	19,17	18,94	25,06	22,71	22,07	22,34
	212	BGOZ39	BKR TRSTRIPS	48,27	-	-	-	-	-
	213	BGRT39	GLOBAL REIT	14,57	17,91	17,13	30,39	28,34	24,55
	214	BGWH39	COREDIVGROWT	30,57	30,40	23,30	22,48	23,93	20,22
	215	BHDV39	BKR CORE HDV	30,61	37,70	31,67	-	-	-
	216	BHER39	GX GAMES SPT	21,59	18,59	28,13	29,26	29,09	34,42
	217	BHIA3	CASAS BAHIA	40,61	71,93	78,65	73,47	93,08	85,63
	218	BHYG39	BKR IBOXX HY	22,12	22,85	17,75	16,89	21,84	18,61
	219	BIAG39	BKR INTLAGGT	34,92	-	-	-	-	-
	220	BIAI39	USBROKERD SE	-	-	-	-	-	-
	221	BIAU39	GOLD TRUST	25,75	26,09	22,41	22,51	22,86	21,89
	222	BICL39	BKR GL CLEAN	22,27	29,95	30,49	35,13	37,64	-
	223	BIDB11	FIC INTER	11,81	9,71	12,79	13,94	14,60	15,37
	224	BIDU34	BAIDU INC	51,20	53,00	52,79	48,12	49,74	45,20
	225	BIED3	BIOMA EDUC	83,23	78,79	78,44	84,28	-	-
	226	BIEF39	COREMSCIEAFE	11,83	13,23	14,78	15,89	16,13	16,37
	227	BIEI39	BKR 3 7 YRTR	15,39	15,89	18,07	18,73	19,99	-
	228	BIEM39	COREMSCI EMK	12,18	14,72	13,28	13,68	15,39	16,40
	229	BIEU39	COREMSCI EUR	10,87	11,33	14,06	16,83	22,24	19,50
	230	BIEV39	EUROPE ETF	16,93	15,41	15,41	16,38	18,24	23,30
	231	BIGS39	BKR 1 5YGRCO	26,96	52,67	-	-	-	-
	232	BIIB34	BIOGEN	34,41	40,02	46,36	43,04	47,19	50,93
	233	BIJR39	CORESMALLCAP	97,77	58,59	43,65	44,81	40,82	32,68
	234	BILB34	BILBAOVIZ	25,31	25,88	27,56	31,49	34,74	35,64
	235	BILF39	LATIN AMER40	20,18	19,54	17,55	22,07	26,48	27,60
	236	BIME11	FII BRIO ME	23,07	21,77	17,25	16,50	18,31	15,59
	237	BINC11	FI BRAD BINC	13,45	13,43	13,11	12,82	14,59	-
	238	BIOM12	BIOMM	535,30	436,24	332,71	-	-	-
	239	BIOM13	BIOMM	-	-	-	-	-	-
	240	BIOM14	BIOMM	148,60	301,58	-	-	-	-
	241	BIOM3	BIOMM	68,93	79,59	65,99	61,17	60,42	72,72
	242	BITC11	BPTEVABITC	36,81	42,47	-	-	-	-
	243	BITH11	BITCOIN HASH	37,13	44,15	37,49	36,15	39,63	46,38
	244	BITI11	ETF GALAXY B	38,36	45,13	38,21	36,97	40,79	48,45
	245	BITO39	CORE SP TOTA	26,70	21,68	17,36	18,50	19,04	19,57
	246	BIVB39	CORE SP 500	18,56	15,31	14,67	14,70	20,00	19,30
	247	BIVE39	SP500 VALUE	15,49	15,63	20,86	20,34	25,35	21,71
	248	BIVW39	SP500GROWTH	25,39	19,72	20,06	24,03	24,29	22,38
	249	BIWM39	RUSSELL 2000	14,84	18,44	18,77	20,15	27,62	30,03
	250	BIXJ39	GLOBALHEALTH	15,36	16,68	21,28	26,93	29,47	30,17
	251	BIXN39	GLOBAL TECH	20,13	23,79	21,20	34,30	32,92	29,57
	252	BIXU39	BKR TI STOCK	14,09	12,12	13,54	17,31	-	-
	253	BIYC39	BKR CODISCRT	15,96	25,61	-	-	-	-
	254	BIYE39	BKR US ENER	29,35	26,82	25,22	30,91	29,58	27,14
	255	BIYF39	US FINANCIAL	24,77	18,27	17,16	24,98	25,68	25,58
	256	BIYG39	USFINANCSERV	33,81	40,72	134,20	118,36	-	-
	257	BIYT39	BKR 7 10 YRT	17,21	23,19	17,97	19,06	26,45	23,69
	258	BIYW39	US TECHNOLOG	20,38	20,13	17,86	20,50	26,70	26,28
	259	BIZD11	INVESTO BIZD	22,00	18,75	18,21	-	-	-
	260	BKCH39	GX BLOCKCHAI	610,61	357,07	258,48	216,51	208,10	-
	261	BKNG34	BOOKING	28,26	32,29	28,89	30,59	34,52	33,05
	262	BLAK34	BLACKROCK	37,14	31,23	26,25	27,42	31,93	28,13
	263	BLAU3	BLAU	122,71	74,81	56,04	51,17	50,29	48,70
	264	BLBT39	GX LITHIUM B	38,40	35,08	37,05	35,70	36,15	33,39
	265	BLCA11	FII BLCA VBI	29,24	33,05	39,08	42,78	60,34	52,74
	266	BLMG11	FII BLUE LOG	13,09	14,89	29,03	29,86	28,76	24,71
	267	BLMO11	FII BLMO VBI	15,12	22,95	22,85	28,19	32,50	-
	268	BLPA39	GX MLP ETF	240,95	141,81	105,30	88,45	77,05	-
	269	BLPX39	GX MLP EN IN	259,35	156,24	112,33	95,38	84,19	-
	270	BLQD39	BKR IBOX IGC	15,44	19,01	19,61	19,94	22,10	21,58
	271	BMEB1	MERCANTIL	2293,85	-	-	-	-	-
	272	BMEB3	MERCANTIL	105,69	67,17	60,70	58,07	56,65	60,46
	273	BMEB4	MERCANTIL	69,19	52,62	44,94	43,78	40,31	47,22
	274	BMGB4	BANCO BMG	34,85	31,86	26,92	24,10	23,73	28,36
	275	BMIL39	GX MILLECONM	38,69	93,89	67,98	-	-	-
	276	BMKS3	BIC MONARK	31,55	69,26	59,00	55,55	52,20	46,74
	277	BMLC11	FII BMBRC LC	20,93	21,37	18,16	18,36	18,07	20,19
	278	BMMT11	B INDEX MOME	15,82	16,86	15,22	14,38	14,58	14,02
	279	BMOB3	BEMOBI TECH	30,69	33,35	32,20	30,69	31,12	30,34
	280	BMTU39	MSCIUSAMOM F	31,04	24,50	27,66	28,25	27,82	30,71
	281	BMYB34	BRISTOLMYERS	31,06	33,61	41,37	41,81	46,00	39,52
	282	BNBR3	NORD BRASIL	19,31	27,80	39,12	44,89	42,78	43,73
	283	BNDA39	MSCI INDIA	16,44	16,57	14,60	16,30	16,89	18,31
	284	BNDX11	INVESTO BNDX	9,61	10,06	10,50	10,69	12,21	15,06
	285	BNFS11	FII BANRISUL	25,84	20,84	17,38	17,49	17,60	17,55
	286	BOAC34	BANK AMERICA	28,20	22,09	22,71	22,67	29,70	26,85
	287	BOBR4	BOMBRIL	47,22	61,00	51,13	46,17	55,18	46,89
	288	BODB11	FIC FI BCNA	24,52	17,41	15,51	14,93	18,05	17,23
	289	BOEF39	BKR SP100	22,96	20,92	26,98	25,74	25,25	-
	290	BOEI34	BOEING	19,63	31,41	29,34	36,11	36,19	37,74
	291	BOTZ39	GX ROBOTC AI	35,32	27,94	28,01	25,97	41,36	33,66
	292	BOVA11	ISHARES BOVA	15,95	17,01	15,36	14,71	15,64	14,78
	293	BOVB11	ETF BRA IBOV	15,40	16,40	14,81	14,25	15,28	14,42
	294	BOVS11	SAFRAETFIBOV	15,29	22,64	18,37	16,76	17,08	15,28
	295	BOVV11	IT NOW IBOV	14,95	16,22	14,70	14,16	15,22	14,51
	296	BOVX11	TREND IBOVX	15,42	17,12	15,64	14,85	15,83	14,91
	297	BOXP34	BXP INC	23,68	29,27	40,11	42,87	40,17	43,74
	298	BPAC11	BTGP BANCO	27,12	31,94	32,90	30,70	29,60	28,57
	299	BPAC3	BTGP BANCO	50,92	41,04	39,85	39,09	38,68	36,71
	300	BPAC5	BTGP BANCO	28,16	37,98	41,81	39,85	41,42	38,92
	301	BPAN4	BANCO PAN	26,08	30,39	43,09	41,37	39,78	36,03
	302	BPIC39	BKR GBMM PRD	50,25	56,57	-	-	-	-
	303	BPML11	FII BTG SHOP	16,54	15,57	12,95	11,97	13,52	18,84
	304	BQUA39	MSCIUSQUAL F	21,34	16,90	15,30	17,72	20,05	18,25
	305	BQYL39	GX NASDAQ100	15,10	12,40	11,61	12,62	14,79	18,81
	306	BRAP3	BRADESPAR	39,45	32,10	24,26	23,32	23,52	23,40
	307	BRAP4	BRADESPAR	36,70	28,05	22,27	23,20	23,83	23,98
	308	BRAV3	BRAVA	48,01	38,42	35,72	37,20	44,94	-
	309	BRAX11	ISHARES BRAX	18,01	17,33	15,25	14,42	15,29	14,15
	310	BRAZ11	BB ETF BRAZ	16,36	18,47	16,91	17,73	-	-
	311	BRBI11	BR PARTNERS	38,65	35,54	33,81	30,42	29,40	29,91
	312	BRCO11	FII BRESCO	8,61	8,09	9,58	10,40	11,45	13,05
	313	BRCR11	FII BC FUND	12,04	14,03	13,14	14,23	13,04	14,84
	314	BREW11	B INDEX BREW	15,48	17,18	15,79	15,67	16,67	16,51
	315	BRFT11	FIAGRO BRFT	26,12	18,71	19,64	23,82	33,59	-
	316	BRIM11	FII BRIO II	166,47	134,07	104,16	89,02	92,54	-
	317	BRIP11	FII BRIO III	76,80	63,07	61,26	60,11	58,76	-
	318	BRKM3	BRASKEM	33,61	35,06	40,05	43,43	45,56	43,40
	319	BRKM5	BRASKEM	51,55	54,34	55,44	55,37	55,29	50,79
	320	BROF11	FII BROF	19,93	16,87	17,62	18,53	22,02	21,55
	321	BRSR3	BANRISUL	27,59	28,79	25,09	25,84	24,76	25,02
	322	BRSR5	BANRISUL	112,14	100,70	91,81	92,13	85,41	81,94
	323	BRSR6	BANRISUL	25,64	25,64	25,56	27,01	26,51	26,69
	324	BRST3	BRISANET	30,97	45,59	40,53	39,17	39,88	-
	325	BRXC11	BTGIABRSELEC	18,17	19,09	16,89	16,41	-	-
	326	BRZP11	FIP BRZ IE	21,83	19,75	19,67	22,78	22,71	20,15
	327	BSDV39	GX SUPERDIVD	11,48	9,38	10,64	12,38	20,94	27,66
	328	BSHV39	BKR 0 1 SHV	15,96	14,70	16,34	14,84	18,70	17,44
	329	BSIL39	GX SILVER MN	228,64	137,05	100,01	84,35	75,62	60,32
	330	BSIZ39	MSCIUSASIZF	74,12	63,48	-	-	-	-
	331	BSLI3	BRB BANCO	51,04	40,25	50,17	47,88	82,11	73,55
	332	BSLI4	BRB BANCO	36,76	53,04	66,16	63,74	91,28	85,52
	333	BSLT11	FII BSLT	41,28	38,33	-	-	-	-
	334	BSLV39	SILVER TRUST	70,97	55,82	43,81	39,84	37,15	34,57
	335	BSOC39	GX SOCIAL MD	100,67	72,94	54,94	54,24	50,16	-
	336	BSOX39	BKR SEMICOND	23,71	32,61	29,98	39,58	43,33	84,82
	337	BSRE39	GX SUDIVREIT	380,95	221,77	159,76	133,21	115,81	-
	338	BSTI39	BKR STIP	18,58	19,18	22,78	-	-	-
	339	BTAG11	FIAGRO BTAG	34,10	27,55	21,93	20,01	29,48	26,80
	340	BTAL11	FII BTG AGRO	24,73	20,23	16,53	16,50	15,59	15,99
	341	BTCI11	FII BTG CRI	6,02	7,45	7,62	9,76	12,84	13,98
	342	BTFL39	BKR FLOT RTE	15,47	12,84	15,56	20,47	28,98	-
	343	BTHF11	FII BTHF	12,87	10,98	10,25	12,15	14,40	-
	344	BTHI11	BTG HOTEL FI	51,07	40,93	34,58	31,68	30,06	34,04
	345	BTIP39	BKR TIP	24,47	17,35	13,96	15,98	15,94	-
	346	BTLG11	FII BTLG	6,61	5,17	5,56	5,91	7,87	11,57
	347	BTLT39	BKR 20YR TRS	17,89	14,99	14,69	16,42	20,93	21,34
	348	BTRA11	FII BTG TAGR	31,79	31,18	29,90	27,33	27,47	29,42
	349	BTYU11	FII BTYU	70,53	55,79	49,21	44,65	52,89	-
	350	BULZ11	GENIAL HBETA	25,53	-	-	-	-	-
	351	BURA39	GX URANIUM	237,13	143,13	106,53	90,72	81,46	62,48
	352	BURT39	BKR MS WLD	18,14	15,01	18,90	19,38	19,89	-
	353	BUSR39	CORE US REIT	34,86	24,47	21,73	23,28	24,36	26,94
	354	BVBR11	INVCONSTQBRL	14,00	-	-	-	-	-
	355	BXPO11	INVESTO BXPO	12,65	13,88	13,20	13,84	15,88	15,80
	356	C1AB34	CABLE ONE IN	149,45	103,63	88,36	105,53	96,09	82,46
	357	C1AG34	CONAGRA BRAN	45,94	36,98	59,21	59,68	-	-
	358	C1BL34	CHUBB LTD	54,38	37,37	30,73	30,27	28,40	36,62
	359	C1CJ34	CAMECO CORP	38,28	-	-	-	-	-
	360	C1CL34	CARNIVAL COR	47,35	46,18	40,26	52,33	51,12	52,69
	361	C1CO34	CENCORA INC	67,16	59,14	-	-	-	-
	362	C1DN34	CADENCE DESI	32,89	29,37	31,64	35,55	38,16	39,13
	363	C1HK34	CHECK POINT	81,59	81,35	68,98	-	-	-
	364	C1MA34	COMERICA INC	178,51	137,56	141,51	-	-	-
	365	C1MG34	CHIPOTLE MEX	44,61	56,69	48,57	44,90	42,17	276,27
	366	C1NS34	CELANESE COR	43,30	52,02	55,49	63,27	64,12	55,11
	367	C1PB34	CAMPBELL CO	32,75	57,43	54,33	63,02	-	-
	368	C1RH34	CRH PLC	32,85	28,60	28,50	31,52	30,44	-
	369	C1RR34	CARRIER GLOB	32,22	34,08	55,67	57,76	64,17	-
	370	C2AC34	CACI INTERNL	30,62	49,21	41,86	43,06	45,04	39,48
	371	C2OI34	COINBASEGLOB	39,71	60,18	61,69	69,70	73,13	78,21
	372	C2OL34	GRUPOCIBEST	30,80	25,86	25,85	30,07	33,18	29,61
	373	C2RS34	CRISPR THERA	51,66	57,64	72,18	76,94	77,12	-
	374	C2RW34	CROWDSTRIKE	42,68	35,76	36,85	37,95	45,79	46,41
	375	CACR11	CARTESIA FII	14,32	14,30	33,14	27,65	25,83	22,40
	376	CAMB3	CAMBUCI	24,67	28,23	28,10	28,09	27,99	30,68
	377	CAML3	CAMIL	32,74	32,87	32,76	34,77	36,54	36,49
	378	CAPE11	ISHARES CAP5	20,28	15,91	-	-	-	-
	379	CARE11	FII DEA CARE	47,56	42,97	39,55	38,03	39,33	40,71
	380	CASA11	ETF CASA	14,91	16,32	14,53	-	-	-
	381	CASH3	MELIUZ	54,99	47,36	48,69	79,65	78,06	77,47
	382	CATP34	CATERPILLAR	34,96	39,46	33,61	31,24	35,39	32,10
	383	CBAV3	CBA	45,78	46,53	59,90	55,92	57,63	55,92
	384	CBOP11	FII CBOP PAX	58,17	48,45	51,85	53,11	53,26	44,19
	385	CCME11	FII CANUMA	20,33	14,60	15,18	16,78	22,31	164,75
	386	CDII11	SPARTA CDII	14,96	11,84	10,16	9,41	10,21	12,66
	387	CEAB3	CEA MODAS	80,70	64,23	55,68	53,90	54,80	58,81
	388	CEBR3	CEB	26,00	31,62	37,00	33,06	30,85	33,82
	389	CEBR5	CEB	27,36	35,38	38,17	34,77	31,15	28,57
	390	CEBR6	CEB	26,80	34,98	38,26	34,54	31,35	31,75
	391	CEDO4	CEDRO	34,69	41,29	49,85	48,29	52,76	61,26
	392	CEEB3	COELBA	21,21	42,88	32,97	29,91	27,70	26,34
	393	CEOC11	FII CEO CCP	24,55	17,63	17,33	18,62	18,65	18,65
	394	CFII11	FII CF3 IMOB	-	-	-	-	-	-
	395	CGAS5	COMGAS	20,90	32,56	25,16	25,38	26,90	33,08
	396	CGRA3	GRAZZIOTIN	77,42	55,32	44,16	42,16	40,85	33,83
	397	CGRA4	GRAZZIOTIN	71,28	50,91	40,77	38,81	35,94	31,71
	398	CHCM34	CHARTER COMM	34,08	33,55	48,52	47,79	45,31	43,42
	399	CHIP11	INVESTO CHIP	624,10	360,29	255,25	209,05	182,92	-
	400	CHVX34	CHEVRON	35,15	27,32	23,30	22,83	27,54	25,42
	401	CLIN11	FII CLAVE IN	11,07	9,26	9,27	11,18	14,32	15,14
	402	CLOB11	BTGP CLOB	-	-	-	-	-	-
	403	CLSC4	CELESC	18,10	21,16	19,01	19,73	18,86	20,53
	404	CMCS34	COMCAST	34,85	33,85	28,21	26,72	29,51	28,37
	405	CMDB11	BTG COMMODIT	13,82	13,45	12,39	13,12	16,21	16,49
	406	CMIG3	CEMIG	18,76	20,87	19,96	27,68	26,63	31,63
	407	CMIG4	CEMIG	14,44	23,43	21,66	23,26	22,54	30,56
	408	CMIN3	CSNMINERACAO	36,03	33,60	28,51	30,02	34,71	38,15
	409	CNES11	FII CENESP	40,50	71,62	70,26	60,94	54,87	183,01
	410	CNIC34	CANAD NATION	18,65	25,08	25,90	27,36	27,36	27,40
	411	COCA34	COCA COLA	23,09	22,70	21,32	20,67	21,88	19,95
	412	COCE5	COELCE	28,60	24,79	26,76	29,42	28,33	29,55
	413	COGN3	COGNA ON	73,15	56,16	48,95	48,35	49,68	54,11
	414	COIN11	ETF BV COIN	34,40	42,02	34,87	32,19	36,44	-
	415	COLD34	AMERICOLD RT	113,50	-	-	-	-	-
	416	COLG34	COLGATE	31,95	27,21	27,44	27,40	30,11	27,04
	417	COPH34	COPHILLIPS	38,33	32,82	28,81	28,47	36,62	32,83
	418	COPN11	FIP COPN	19,19	32,95	30,62	29,50	32,63	-
	419	CORN11	BB ETF MILHO	21,02	25,89	26,51	26,61	25,00	22,33
	420	COTY34	COTY INC	45,66	46,14	62,02	58,79	57,80	58,23
	421	COWC34	COSTCO	20,03	21,27	21,26	25,12	27,84	26,30
	422	CPFE3	CPFL ENERGIA	26,77	22,59	20,97	20,89	20,92	20,20
	423	CPLE3	COPEL	39,42	29,70	25,21	24,11	23,35	22,98
	424	CPLG11	FII CPLG	7,90	6,33	6,50	6,33	8,55	-
	425	CPOF11	FII CPOF	1,61	3,49	3,26	3,06	-	-
	426	CPSH11	FII CPSH	10,04	14,20	12,68	13,09	12,57	162,93
	427	CPTI11	FIC IE CAP	14,00	11,30	9,78	9,42	12,42	13,17
	428	CPTR11	FIAGRO CPTR	12,20	11,74	10,51	13,47	14,42	16,03
	429	CPTS11	FII CAPI SEC	6,54	8,09	8,13	9,96	11,59	12,96
	430	CPUR11	FII CPHBC UR	20,62	18,74	14,71	12,32	12,49	-
	431	CRAA11	FIAGRO CRAA	8,12	9,08	8,83	8,72	9,85	13,45
	432	CRFF11	FII CX RBRA2	34,93	21,80	26,54	33,88	33,84	32,78
	433	CRPG5	CRISTAL	40,05	98,77	74,78	63,74	56,02	42,29
	434	CRPT11	CRIPTO20 EMP	46,24	45,86	42,86	40,95	43,38	46,13
	435	CSAN3	COSAN	32,85	42,50	53,88	50,38	50,14	42,07
	436	CSCO34	CISCO	24,21	27,57	24,53	26,03	27,92	26,49
	437	CSED3	CRUZEIRO EDU	61,05	52,12	49,51	45,69	45,37	50,20
	438	CSMG3	COPASA	22,37	24,34	24,31	27,40	28,94	28,93
	439	CSNA3	SID NACIONAL	45,03	41,68	41,58	42,34	44,88	42,85
	440	CSUD3	CSU DIGITAL	53,17	40,08	33,56	30,74	29,43	29,42
	441	CTAX3	CONTAX	59,46	53,83	51,43	165,51	145,15	111,97
	442	CTGP34	CITIGROUP	33,65	33,16	28,54	27,36	34,56	31,06
	443	CTKA4	KARSTEN	29,20	52,84	76,88	74,73	77,54	88,70
	444	CTSA4	SANTANENSE	64,61	57,34	65,91	174,09	155,48	126,83
	445	CTXT11	FII C TEXTIL	115,81	92,07	70,91	58,86	63,02	55,66
	446	CURY3	CURY S/A	37,18	34,95	31,51	30,92	31,49	31,29
	447	CVCB3	CVC BRASIL	59,30	59,75	51,31	53,26	55,32	61,25
	448	CVSH34	CVS HEALTH	20,36	26,58	27,48	29,18	33,70	39,73
	449	CXAG11	FII CAIXA AG	12,30	10,04	12,91	13,54	13,42	11,84
	450	CXCE11	FII CX CEDAE	15,71	14,75	17,52	16,93	17,03	-
	451	CXCI11	FII CAIXA CI	13,64	10,05	11,19	11,42	14,47	16,57
	452	CXCO11	FII CEF CORP	13,64	19,10	19,95	19,02	18,22	19,53
	453	CXRI11	FII CX RBRAV	36,99	58,92	47,51	42,57	42,36	44,16
	454	CXSE3	CAIXA SEGURI	18,54	18,84	18,28	20,07	21,46	23,61
	455	CXTL11	FII CX TRX	48,44	37,64	57,79	54,61	52,78	44,59
	456	CYCR11	FII CYRELA	10,19	10,08	9,93	10,21	12,47	13,89
	457	CYRE3	CYRELA REALT	82,53	59,56	46,50	42,34	39,19	36,99
	458	CYRE4	CYRELA REALT	363,99	225,14	160,02	142,92	129,96	-
	459	D1DG34	DATADOG INC	63,09	62,99	53,31	55,19	52,41	49,75
	460	D1EL34	DELL TECHNOL	40,46	45,71	45,52	43,94	55,52	61,13
	461	D1EX34	DEXCOM INC	31,74	47,77	48,85	51,04	47,21	62,75
	462	D1LR34	DIGITAL REAL	40,29	32,01	43,10	44,11	43,03	38,94
	463	D1OC34	DOCUSIGN INC	54,90	44,44	47,56	56,06	58,63	50,89
	464	D1OW34	DOW INC	41,54	50,90	57,77	51,95	51,95	42,31
	465	D1VN34	DEVON ENERGY	47,16	36,47	43,83	41,64	40,62	36,23
	466	D2AS34	DOORDASH INC	38,30	57,77	47,03	54,83	50,69	-
	467	D2KN34	DRAFTKINGS	43,49	58,28	51,22	54,53	51,66	51,37
	468	D2NL34	DENALI THERA	136,14	-	-	-	-	-
	469	D2PZ34	DOMINOSPIZZA	27,30	24,95	29,23	33,17	35,98	38,88
	470	D2TC34	DYNATRACE IN	32,03	29,47	40,29	-	-	-
	471	DAMA11	FII DAMA	85,48	76,60	61,27	55,10	52,40	-
	472	DAMT11	FII DIAMANTE	273,95	308,65	277,21	263,46	250,61	-
	473	DASA3	DASA	95,28	111,60	87,67	74,84	68,72	69,20
	474	DAYM11	FII DAYC REM	41,65	32,85	38,63	-	-	-
	475	DBAG34	DEUTSCHE AK	23,62	35,17	34,03	37,26	37,33	35,16
	476	DCRA11	FIAGRO DEVAN	15,64	10,73	13,20	15,68	16,90	17,16
	477	DEAI34	DELTA	52,66	58,26	66,97	59,93	54,72	52,49
	478	DEEC34	DEERE CO	33,70	28,78	30,78	29,53	35,44	31,48
	479	DEFI11	DEFI HASH	75,45	77,55	72,57	72,30	73,85	72,93
	480	DEOP34	DIAGEO PL	25,20	30,99	28,99	29,77	29,19	26,32
	481	DESK3	DESKTOP	21,20	80,89	65,63	57,60	53,59	48,74
	482	DEVA11	FII DEVANT	16,27	24,75	23,80	21,71	22,03	25,29
	483	DEXP3	DEXXOS PAR	74,02	49,96	41,45	38,66	36,62	35,64
	484	DEXP4	DEXXOS PAR	74,74	53,79	42,99	38,80	37,02	36,62
	485	DGCO34	DOLLAR GENER	31,85	46,44	37,62	39,26	39,77	45,60
	486	DHER34	DANAHER CORP	40,66	33,91	35,06	36,67	34,56	34,00
	487	DIRR3	DIRECIONAL	45,17	47,28	160,43	132,28	115,63	84,78
	488	DISB34	WALT DISNEY	18,04	24,97	23,83	25,99	31,98	30,58
	489	DIVD11	IT NOW DIVD	16,46	16,45	14,34	13,86	14,80	-
	490	DIVO11	IT NOW IDIV	14,59	15,37	13,64	13,24	14,00	13,22
	491	DIVS11	SPARTA DIVS	6,89	8,08	7,51	-	-	-
	492	DMVF3	D1000VFARMA	38,44	43,84	42,62	40,99	39,96	42,61
	493	DOHL4	DOHLER	19,65	19,75	27,53	30,40	30,41	28,85
	494	DOLA11	BB ETF DOLAR	13,70	11,12	11,34	14,25	14,02	-
	495	DOLB11	BTG SP DOLAR	10,25	10,21	9,90	-	-	-
	496	DOLL39	BKR DOLL ETF	16,56	14,63	-	-	-	-
	497	DOLX11	TREND DOLAR	-	-	-	-	-	-
	498	DOTZ3	DOTZ SA	157,17	98,83	82,47	81,10	73,75	74,36
	499	DPRO11	FII DEVA PRO	29,84	44,57	54,54	47,44	47,10	50,74
	500	DTCR39	GX DATAINFRA	43,98	47,34	36,58	-	-	-
	501	DUKB34	DUKE ENERGY	32,75	33,93	33,69	32,01	29,05	30,25
	502	DUOL34	DUOLINGO INC	92,36	78,89	-	-	-	-
	503	DVAI34	DAVITA INC	49,79	40,28	42,40	46,12	58,93	-
	504	DVER11	BB ETF DVER	74,70	54,35	40,64	35,53	33,25	-
	505	DVFF11	FII DEVA FOF	10,65	12,47	34,94	31,28	30,76	25,98
	506	DXCO3	DEXCO	48,03	33,89	32,58	32,92	32,72	35,70
	507	E1CO34	ECOPETROL SA	36,78	33,73	31,75	33,48	38,12	34,12
	508	E1LV34	ELEV HEALTH	52,52	80,91	63,77	-	-	-
	509	E1MN34	EASTMAN CHEM	113,93	102,02	-	-	-	-
	510	E1MR34	EMERSON ELEC	57,49	62,25	50,51	44,69	53,68	-
	511	E1QN34	EQUINOR ASA	26,89	26,50	28,35	28,84	32,71	32,01
	512	E1TN34	EATON CORP P	26,38	31,07	29,05	35,29	37,67	37,39
	513	E1TR34	ENTERGY CORP	62,07	41,73	-	-	-	-
	514	E1WL34	EDWARDS LIFE	21,86	23,68	22,53	22,42	23,07	37,67
	515	E1XC34	EXELON CORP	31,08	33,58	30,70	29,97	27,71	32,28
	516	E2AG34	EAGLE MATLS	53,36	63,16	-	-	-	-
	517	E2EF34	EURONETWORLD	57,06	45,09	36,41	41,78	42,39	40,14
	518	E2NP34	ENPHASE ENER	53,78	67,04	68,18	80,66	74,87	71,99
	519	E2PA34	EPAM SYSTEMS	49,09	56,49	83,18	82,62	86,13	-
	520	EAIN34	ELECTR ARTS	21,32	34,95	31,98	34,02	36,99	29,78
	521	EALT4	ACO ALTONA	24,61	24,58	34,59	32,89	31,47	36,64
	522	EBIT11	EMPIRICUSBTC	38,18	47,25	39,70	-	-	-
	523	ECOO11	ISHARES ECOO	20,18	20,17	18,51	19,05	19,84	17,55
	524	ECOR3	ECORODOVIAS	30,08	35,80	33,33	39,47	41,94	45,55
	525	EDFO11	FII OURINVES	46,68	78,70	68,84	69,79	64,21	-
	526	EDGA11	FII GALERIA	19,94	34,20	37,92	33,31	29,97	26,85
	527	EETH11	BPTEVAETHE	51,47	68,16	-	-	-	-
	528	EGAF11	FIAGRO ECO	10,11	8,53	9,42	9,71	10,86	11,81
	529	EGDB11	FII EGDB	0,82	0,67	0,62	2,12	-	-
	530	EGIE3	ENGIE BRASIL	25,29	71,85	52,47	46,26	41,02	31,84
	531	EIDO39	MSCIINDONESI	-	-	-	-	-	-
	532	EKTR4	ELEKTRO	40,06	32,90	42,32	45,64	49,42	48,79
	533	ELAS11	SAFRAETFELAS	15,09	15,95	14,55	14,55	15,67	15,01
	534	ELCI34	ESTEE LAUDER	35,98	46,56	43,64	48,41	49,90	52,34
	535	EMAE4	EMAE	40,69	41,46	41,07	36,40	37,65	45,46
	536	EMBJ3	EMBRAER	22,41	-	-	-	-	-
	537	EMET11	FII EMET	54,66	91,85	78,75	68,32	-	-
	538	ENDD11	FIP END DEBT	26,78	17,31	14,72	15,65	16,59	15,56
	539	ENEV3	ENEVA	26,77	27,27	24,80	24,33	25,46	26,27
	540	ENGI11	ENERGISA	22,23	33,45	28,93	27,35	28,06	26,47
	541	ENGI3	ENERGISA	48,72	43,45	43,40	38,51	42,20	39,94
	542	ENGI4	ENERGISA	25,28	39,37	37,33	36,96	36,84	34,14
	543	ENJU3	ENJOEI	24,42	35,34	29,75	41,23	49,74	59,44
	544	EPAR3	EMBPAR S/A	15,29	14,60	24,38	25,46	25,24	38,02
	545	EQIR11	FII EQI RECE	10,08	10,05	11,06	10,99	13,25	13,52
	546	EQIX34	EQUINIX INC	23,24	27,08	24,50	29,36	30,10	31,53
	547	EQMA3B	EQTLMARANHAO	49,36	51,42	49,37	43,20	40,44	43,28
	548	EQPA3	EQTL PARA	30,33	23,41	20,29	21,05	24,33	30,41
	549	EQPA7	EQTL PARA	154,98	166,22	137,92	117,96	-	-
	550	EQTL3	EQUATORIAL	23,21	25,34	22,81	22,01	22,27	23,13
	551	ERPA11	FII EUROPA	30,18	19,74	45,36	40,41	53,85	-
	552	ESGB11	ETF ESG BTG	18,30	18,94	17,44	17,04	18,23	18,34
	553	ESPA3	ESPACOLASER	63,57	44,52	43,70	46,29	43,96	41,22
	554	ETER3	ETERNIT	15,73	21,95	33,42	29,80	28,42	37,23
	555	ETHA39	BKR ETHEREUM	49,98	71,41	67,73	68,74	71,67	-
	556	ETHE11	ETHER HASH	51,05	71,64	66,74	66,92	70,35	67,09
	557	ETHY11	ETF BV ETHY	53,25	-	-	-	-	-
	558	EUCA4	EUCATEX	33,20	33,01	29,38	33,31	32,40	32,80
	559	EURO11	FII EUROPAR	45,56	39,54	31,30	33,39	32,01	26,88
	560	EVEB31	EVE BRASIL	82,00	73,80	-	-	-	-
	561	EVEN3	EVEN	31,96	43,42	35,28	34,88	36,09	36,29
	562	EVTC31	EVERTEC INC	33,46	48,55	41,74	38,00	45,74	40,03
	563	EWBZ11	ISHARES EQWE	18,85	18,16	17,35	-	-	-
	564	EWJV39	MSCI JAPAN V	-	-	-	-	-	-
	565	EXES11	FII EXES	5,27	5,10	16,13	14,81	14,06	-
	566	EXIF11	INFRA EXIF	20,34	25,90	31,49	26,80	-	-
	567	EXXO34	EXXON MOBIL	26,00	23,64	21,93	22,47	26,22	24,22
	568	EZTC3	EZTEC	30,33	60,09	48,61	44,20	45,16	42,82
	569	F1AN34	DIAMONDBACK	81,44	67,36	73,63	69,97	69,59	66,44
	570	F1IS34	FISERV INC	28,80	120,91	91,31	82,83	74,32	-
	571	F1MC34	FMC CORP	39,22	133,06	97,35	85,27	85,70	69,44
	572	F1NI34	FIDELITY NAT	63,30	42,96	47,40	41,94	39,49	51,53
	573	F1RA34	FRANKLIN RES	47,95	62,62	57,12	58,37	58,74	-
	574	F1SL34	FASTLY INC	75,72	87,67	86,00	90,11	96,72	103,87
	575	F1TN34	FORTINET INC	31,96	29,58	50,00	49,48	45,02	44,93
	576	F2IV34	FIVE9 INC	86,03	143,96	155,02	-	-	-
	577	F2NV34	FRANCONEVADA	32,38	32,41	35,28	37,27	72,93	56,21
	578	F2VR34	FIVERR INTL	33,53	77,95	75,36	72,81	68,96	79,80
	579	FAED11	FII ANH EDUC	20,18	14,58	15,23	16,90	18,50	17,41
	580	FAMB11	FII ALMIRANT	37,67	65,55	58,21	56,13	58,20	-
	581	FATN11	FII ATHENA I	5,77	8,09	10,20	10,02	9,81	9,36
	582	FCFL11	FII CAMPUSFL	10,77	14,66	12,41	15,31	16,74	15,53
	583	FCXO34	FREEPORT	44,09	42,60	47,63	45,87	51,05	46,36
	584	FDES11	FUNDES	158,74	126,66	104,29	107,65	107,62	163,70
	585	FDMO34	FORD MOTORS	25,29	35,61	30,01	29,67	33,81	35,78
	586	FDXB34	FEDEX CORP	49,65	46,82	52,54	50,00	52,03	47,21
	587	FESA3	FERBASA	60,20	60,25	64,82	64,27	59,83	113,07
	588	FESA4	FERBASA	19,14	36,87	29,83	28,77	28,55	100,78
	589	FGAA11	FIAGRO FGA	10,37	9,23	9,74	10,38	10,81	12,73
	590	FHER3	FER HERINGER	62,29	54,83	44,30	57,73	59,02	73,90
	591	FICT3	FICTORALIMEN	145,24	103,35	77,16	65,91	69,91	-
	592	FIEI3	FICA	97,04	106,39	98,25	99,55	-	-
	593	FIGS11	FII GEN SHOP	9,62	8,72	11,34	11,43	13,80	13,97
	594	FIIB11	FII INDL BR	8,97	9,36	9,60	10,00	11,80	12,77
	595	FIIP11	FII RB CAP I	27,89	26,55	25,58	26,66	28,09	-
	596	FIND11	IT NOW IFNC	20,46	22,40	20,49	20,57	20,60	18,78
	597	FIQE3	UNIFIQUE	54,08	42,62	34,35	30,09	29,32	31,23
	598	FISC11	FII SC 401	74,67	62,87	79,06	93,09	91,45	-
	599	FIVN11	FII VIDANOVA	65,14	71,59	73,13	89,37	94,30	78,48
	600	FIXX11	ETF FIXX	9,76	10,49	10,38	22,25	22,00	23,63
	601	FLCR11	FII FL RECEB	31,92	20,97	16,66	14,85	13,68	10,91
	602	FLMA11	FII S F LIMA	19,72	15,83	19,31	19,45	22,78	18,29
	603	FLRP11	FII FLORIPA	27,93	20,31	17,63	527,82	457,48	324,46
	604	FLRY3	FLEURY	27,59	31,96	26,28	29,69	30,78	27,11
	605	FMOF11	FII MEMORIAL	90,42	119,63	94,65	96,65	88,14	70,82
	606	FNAM11	FINAM	42,49	42,08	48,90	52,89	57,85	65,70
	607	FNOR11	FINOR	47,33	65,18	64,23	63,80	65,93	66,47
	608	FOMO11	FOMO HASH	47,35	51,20	49,97	46,50	-	-
	609	FPAB11	FII A BRANCA	35,53	37,89	73,39	71,58	65,54	57,06
	610	FRAS3	FRAS-LE	27,63	25,74	23,04	24,46	23,18	22,66
	611	FRIO3	METALFRIO	153,25	127,95	147,54	147,23	145,30	144,85
	612	FSLR34	FIRST SOLAR	61,54	59,91	54,22	65,55	65,65	61,52
	613	FSPE11	FISET PESCA	113,58	94,45	88,47	79,20	81,85	81,45
	614	FTCA11	FI AGRO FYTO	18,36	15,90	17,58	18,26	-	-
	615	FVPQ11	FII V PARQUE	23,73	29,76	26,12	26,84	29,87	25,57
	616	FYTO11	FII FYTO	13,80	12,03	11,57	13,18	-	-
	617	FZDA11	FIAGRO FZDA	111,97	83,11	85,27	83,46	75,95	64,96
	618	G1DS34	GDS HOLDINGS	71,11	63,06	64,32	75,26	88,31	92,45
	619	G1FI34	GOLD FIELDS	57,05	64,89	58,68	57,01	55,24	51,96
	620	G1LO34	GLOBANT SA	56,09	46,98	85,95	-	-	-
	621	G1LW34	CORNING INC	48,81	45,99	63,61	78,37	77,62	-
	622	G1MI34	GENERAL MILL	40,57	30,68	33,78	35,09	32,36	-
	623	G1SK34	GSK PLC	20,78	26,94	33,06	34,35	33,59	29,07
	624	G2DD34	GODADDY INC	69,08	68,32	60,94	69,43	65,76	-
	625	G2DI33	G2D INVEST	48,30	38,08	38,80	38,35	38,54	42,71
	626	G2EV34	GE VERNOVA	41,97	55,37	51,82	53,70	67,90	-
	627	GAME11	FII GUARD MU	22,34	14,91	12,07	11,44	12,02	12,13
	628	GARE11	FII GUARDIAN	5,17	6,13	5,35	8,33	9,35	-
	629	GBIT11	GLPG BITCOIN	38,92	-	-	-	-	-
	630	GBTC11	GBTC BV HASH	27,30	26,64	-	-	-	-
	631	GCDL11	FII GCDL	0,44	0,71	2,14	-	-	-
	632	GCRA11	FIAGRO GLPG	20,01	15,42	14,00	15,88	19,37	21,71
	633	GCRI11	FII GLPG CRI	17,09	15,73	16,08	16,01	17,53	16,60
	634	GDBR34	GEN DYNAMICS	54,37	48,66	41,27	35,92	33,27	33,40
	635	GDIV11	ETF BV GDIV	14,30	-	-	-	-	-
	636	GDXB39	VE GOLD ETF	42,85	44,43	40,65	41,28	40,92	38,76
	637	GENB11	ETF BTG GENB	21,91	18,73	17,42	18,14	23,26	24,70
	638	GEOO34	GEAEROSPACE	36,42	26,80	23,91	24,89	29,89	37,15
	639	GEPA4	GER PARANAP	46,60	29,91	26,41	28,33	27,45	27,53
	640	GFDL11	FII GFDL	0,90	1,00	-	-	-	-
	641	GFSA3	GAFISA	49,29	63,36	64,22	342,13	301,02	224,84
	642	GGBR3	GERDAU	15,56	24,48	22,81	23,47	25,63	29,57
	643	GGBR4	GERDAU	15,71	20,26	21,56	24,00	27,16	30,43
	644	GGPS3	GPS	30,58	43,38	37,06	34,96	35,34	30,67
	645	GGRC11	FII GGRCOVEP	6,28	5,36	6,66	8,07	9,54	163,16
	646	GLDI11	IT NOW GOLD	25,69	-	-	-	-	-
	647	GLDX11	INVESTO GLDX	25,82	24,94	21,33	21,94	-	-
	648	GLOG11	FII PLURAL L	21,84	25,38	20,93	24,65	26,16	23,30
	649	GLPF11	FII GLPF	3,62	3,83	3,47	3,32	-	-
	650	GMAT3	GRUPO MATEUS	30,88	38,24	33,22	31,14	33,93	32,62
	651	GMCO34	GENERAL MOT	36,65	44,60	38,16	37,81	39,76	38,71
	652	GOAT11	IT NOW SP+RF	8,55	9,67	7,37	-	-	-
	653	GOAU3	GERDAU MET	107,30	67,10	50,03	43,44	40,91	33,38
	654	GOAU4	GERDAU MET	104,35	62,61	46,98	41,67	39,93	33,82
	655	GOGL34	ALPHABET	22,96	33,68	29,70	29,85	31,30	29,86
	656	GOGL35	ALPHABET	24,84	33,08	30,65	31,60	32,74	30,50
	657	GOLB11	BTGP GOLB	25,07	-	-	-	-	-
	658	GOLD11	TREND OURO	24,92	24,02	20,67	21,50	20,46	18,82
	659	GOLL54	GOL	153,02	97,33	114,02	-	-	-
	660	GOLX11	TREND OURO H	-	-	-	-	-	-
	661	GOVE11	IT NOW IGCT	17,20	15,60	14,83	14,56	15,60	14,31
	662	GPAR3	CELGPAR	276,17	202,03	173,25	199,35	347,95	-
	663	GPRK34	GEOPARK LTD	30,35	70,33	58,23	63,05	61,91	70,57
	664	GPRO34	GOPRO	41,31	68,01	110,03	122,23	118,79	94,77
	665	GPUS11	INVESTOGPS&P	13,90	12,86	11,61	-	-	-
	666	GRND3	GRENDENE	82,96	58,99	43,65	40,66	38,68	32,57
	667	GROP31	POTASSIO BR	47,40	57,55	97,80	-	-	-
	668	GRUL11	FII GRUL	40,23	26,27	24,95	23,81	25,31	-
	669	GRWA11	FIAGRO GRWA	36,09	28,02	31,93	32,28	30,67	28,43
	670	GSFI11	FII GENERAL	6,74	11,29	10,21	9,42	11,17	14,05
	671	GSGI34	GOLDMANSACHS	31,24	30,62	27,64	28,15	34,83	32,12
	672	GSHP3	GENERALSHOPP	141,33	119,00	109,45	100,34	103,83	80,25
	673	GTWR11	FII G TOWERS	10,53	8,89	8,92	10,42	11,20	12,07
	674	GUAR3	GUARARAPES	108,13	77,04	65,14	59,01	59,69	60,09
	675	GXUS11	GLPG GLBEXUS	10,90	-	-	-	-	-
	676	GZIT11	FII GAZIT	15,32	15,90	18,37	18,19	26,09	-
	677	H1CA34	HCA HEALTHCA	30,58	36,89	36,73	37,01	36,71	168,17
	678	H1EI34	HEICO CORP	30,38	32,28	34,18	36,22	34,80	-
	679	H1II34	HUNTINGTON I	49,61	43,93	56,47	64,08	62,82	-
	680	H1PE34	HEWLETT PACK	61,14	59,47	71,77	70,11	67,83	60,19
	681	H1SB34	HSBC HOLDING	28,62	24,89	23,43	23,16	27,66	26,11
	682	H2UB34	HUBSPOT INC	97,62	71,91	63,65	56,61	53,35	72,73
	683	HAAA11	FII HEDGEAAA	70,42	67,46	77,42	85,17	77,21	61,40
	684	HABT11	FII HABIT II	18,27	14,92	13,02	12,39	13,46	15,07
	685	HAGA3	HAGA S/A	72,29	63,10	55,82	51,00	53,67	50,10
	686	HAGA4	HAGA S/A	44,59	32,01	32,06	31,14	30,49	34,57
	687	HAPV3	HAPVIDA	59,00	121,56	89,92	321,31	279,53	200,22
	688	HASH11	HASHDEX NCI	41,60	50,22	42,62	39,94	44,28	49,02
	689	HBOR3	HELBOR	39,56	79,33	72,21	75,21	70,25	57,92
	690	HBRE3	HBR REALTY	100,33	71,52	61,99	56,45	56,11	52,85
	691	HBSA3	HIDROVIAS	40,93	34,34	35,37	37,34	43,99	42,87
	692	HBTS5	HABITASUL	65,04	78,37	78,18	79,29	78,53	92,80
	693	HCHG11	FII HECT CRI	18,38	21,13	27,66	25,52	26,11	29,44
	694	HCRI11	FII CRIANCA	48,55	35,85	30,50	29,09	39,84	31,08
	695	HCTR11	FII HECTARE	14,42	16,83	15,71	18,25	23,87	31,09
	696	HDEL11	FII HEDGE DV	118,83	-	-	-	-	-
	697	HERT11	ETF HEQREITS	5,93	7,36	7,14	-	-	-
	698	HFOF11	FII HTOPFOF3	12,65	10,24	12,14	267,07	231,37	163,74
	699	HGBL11	FII HGBL	19,65	19,91	16,37	14,90	14,97	-
	700	HGBS11	FII HEDGEBS	9,41	6,89	11,28	266,63	231,01	163,57
	701	HGCR11	FII HGCR PAX	9,24	10,79	9,97	10,18	11,19	11,73
	702	HGIC11	FII HGI CRI	26,83	46,50	42,26	42,42	49,37	48,63
	703	HGLG11	FII HGLG PAX	4,82	7,69	8,50	9,13	9,66	10,80
	704	HGPO11	FII HGPO PAX	8,95	9,20	9,05	9,88	10,67	68,86
	705	HGRE11	FII HGRE PAX	9,76	11,29	13,45	16,38	17,87	17,67
	706	HGRU11	FII HGRU PAX	7,37	5,49	7,07	8,51	9,94	10,99
	707	HIGH11	NUIBOVHIGHBT	25,93	28,75	26,49	25,60	27,56	-
	708	HLOG11	FII HEDGELOG	12,21	11,56	12,34	266,94	231,29	163,86
	709	HODL11	INVESTO HODL	40,02	45,83	39,14	37,59	-	-
	710	HOFC11	FII HOFFICEI	35,42	36,20	37,36	43,15	41,70	45,12
	711	HOME34	HOME DEPOT	38,68	32,94	28,27	27,90	32,20	28,97
	712	HOMS11	FII HOMS	0,57	0,73	-	-	-	-
	713	HONB34	HONEYWELL	43,34	52,64	47,91	41,17	37,96	34,92
	714	HOND34	HONDA MO	16,40	23,20	32,49	32,79	35,25	34,24
	715	HOSI11	FII HOUSI	27,71	21,39	22,31	25,36	34,60	35,90
	716	HPDP11	FII HEDGEPDP	35,28	35,34	27,45	26,53	26,21	24,50
	717	HPQB34	HP COMPANY	35,38	38,46	40,52	39,10	44,81	38,08
	718	HRDF11	FII HREALTY	262,50	237,75	170,75	143,83	127,12	102,70
	719	HREC11	FII HEDGEREC	7,57	11,90	13,83	13,58	15,94	16,29
	720	HSAF11	FII HSI CRI	18,87	13,73	14,79	15,48	19,13	19,05
	721	HSLG11	FII HSI LOG	12,37	12,21	13,09	12,29	14,52	15,56
	722	HSML11	FII HSI MALL	13,58	11,03	13,03	13,23	14,22	14,79
	723	HSRE11	FII HSIRENDA	27,04	20,42	21,08	17,78	15,73	17,10
	724	HTEK11	IT NOW HCARE	20,80	18,60	19,57	22,31	25,87	23,54
	725	HTMX11	FII HOTEL MX	24,00	15,48	13,00	12,61	13,87	23,43
	726	HYEM39	VANECK EMERG	-	-	-	-	-	-
	727	HYPE3	HYPERA	25,19	32,85	29,52	32,74	31,28	32,76
	728	I1AC34	IAC INTERACT	91,86	88,43	91,34	90,57	81,61	-
	729	I1DX34	IDEXX LABORA	48,54	65,59	61,06	62,16	69,38	-
	730	I1EX34	IDEX CORP	63,26	40,07	36,95	34,85	38,07	-
	731	I1NC34	INCYTE CORP	42,72	101,97	88,07	81,16	-	-
	732	I1QV34	IQVIA HOLDIN	64,22	83,17	73,65	70,10	-	-
	733	I1QY34	IQIYI INC	53,07	54,35	55,30	63,77	69,46	68,94
	734	I1SR34	INTUITIVE SU	32,74	40,62	34,48	34,66	35,83	32,17
	735	IAAG11	FIAGRO IAAG	25,77	18,01	16,63	16,56	16,26	21,90
	736	IAGR11	FIAGRO SFI	12,50	14,69	14,87	16,86	21,39	33,69
	737	IBBP11	FII IBBP	12,60	172,81	131,37	109,09	-	-
	738	IBCR11	FII BREI	10,38	12,48	14,29	14,50	16,36	15,19
	739	IBIT39	BKR BITCOIN	37,87	46,48	39,46	37,61	41,43	-
	740	IBKR34	IB GROUP	40,28	39,90	-	-	-	-
	741	IBMB34	IBM	40,02	35,04	33,41	32,38	33,55	31,23
	742	IBOB11	PACTUAL IBOV	14,11	15,64	14,31	13,85	14,97	14,18
	743	IBOV11	IBOVESPA	18,63	22,57	57,23	105,30	101,48	-
	744	ICRI11	FII CI IPCA	19,19	16,68	13,89	14,56	18,54	-
	745	IFCM1	INFRACOMM	601,28	938,65	-	-	-	-
	746	IFCM3	INFRACOMM	161,14	614,51	605,43	501,25	438,52	322,42
	747	IFRA11	FI ITAUINFRA	16,49	14,68	16,81	16,09	17,27	17,07
	748	IFRI11	FI ITAU IFRI	14,71	15,93	14,29	13,27	15,73	-
	749	IGTI11	IGUATEMI S.A	23,38	27,14	24,09	24,69	26,91	26,19
	750	IGTI3	IGUATEMI S.A	36,51	39,60	34,40	36,42	36,23	33,11
	751	IGTI4	IGUATEMI S.A	44,37	62,20	57,72	54,05	56,45	-
	752	INBR32	INTER CO	28,87	39,90	38,31	38,17	38,38	40,40
	753	INEP3	INEPAR	117,58	82,14	68,54	75,16	71,61	63,50
	754	INEP4	INEPAR	74,86	53,67	53,26	63,41	61,63	59,43
	755	INGG34	ING GROEP	24,77	24,77	23,35	25,21	25,78	26,47
	756	INLG11	FII INTER LG	10,60	7,96	8,68	11,34	11,12	-
	757	INRD11	FII INTER RD	13,22	16,94	20,35	18,36	16,49	-
	758	INTB3	INTELBRAS	24,37	35,65	32,57	33,81	37,54	35,87
	759	INTU34	INTUIT INC	38,77	35,28	30,53	33,76	36,34	33,67
	760	IRBR3	IRBBRASIL RE	25,82	34,99	28,96	31,04	40,56	47,29
	761	IRIF11	INFRA IRIF	23,97	23,97	22,08	25,77	32,52	-
	762	IRIM11	FII IRIM	16,87	28,91	21,93	19,71	21,73	18,75
	763	ISAE3	ISA ENERGIA	14,72	19,03	18,16	20,68	21,14	-
	764	ISAE4	ISA ENERGIA	19,72	22,14	19,78	19,12	19,24	-
	765	ISEN11	ISENTO MAR29	9,22	5,60	4,23	-	-	-
	766	ISET11	ISENTO SET28	12,11	7,18	5,37	-	-	-
	767	ISNN11	ISENTO JUL28	-	-	-	-	-	-
	768	ISNT11	ISENTO MAR28	2,81	-	-	-	-	-
	769	ISTT11	ISENTO SET29	13,00	7,49	-	-	-	-
	770	ISUS11	IT NOW ISE	18,04	19,81	18,19	17,54	18,04	17,35
	771	ITIP11	FII INTER IP	8,84	7,93	10,28	10,60	10,54	13,66
	772	ITIT11	FII INTER IT	9,98	7,92	8,66	11,35	10,89	11,91
	773	ITLC34	INTEL	62,56	58,31	63,19	56,47	64,04	57,79
	774	ITRI11	FII ITRI	13,38	13,58	13,77	14,59	15,70	-
	775	ITSA3	ITAUSA	23,30	27,22	23,76	23,33	24,04	22,03
	776	ITSA4	ITAUSA	23,49	26,59	22,99	22,03	22,65	21,55
	777	ITUB3	ITAUUNIBANCO	23,71	25,64	22,23	21,52	23,18	21,15
	778	ITUB4	ITAUUNIBANCO	22,90	24,27	21,50	21,65	23,43	21,72
	779	IVVB11	ISHARE SP500	13,02	12,28	11,27	12,47	17,14	15,91
	780	IWMI11	ETF BV IWMI	15,52	16,24	15,47	16,35	20,78	-
	781	J1CI34	JOHNSON CONT	45,20	70,99	55,18	48,65	49,49	40,86
	782	J2BL34	JABIL INC	42,52	41,67	46,64	78,10	73,31	-
	783	JALL3	JALLESMACHAD	36,95	42,63	39,15	36,75	36,47	33,91
	784	JBSS32	JBS N.V.	35,50	30,92	30,89	-	-	-
	785	JCCJ11	FII JHSF CJ	46,04	51,29	43,18	61,17	-	-
	786	JDCO34	JD COM	31,86	30,41	37,23	39,42	46,01	50,12
	787	JFEN3	JOAO FORTES	76,73	61,03	68,90	62,09	63,85	234,22
	788	JFLL11	FII JFL LIV	22,42	24,14	19,69	17,43	18,64	20,56
	789	JGPX11	FIAGRO JGP	23,83	22,12	26,22	26,01	28,04	27,83
	790	JHSF3	JHSF PART	23,02	28,17	30,10	32,32	32,50	33,41
	791	JMBI11	INFRA JMBI	18,34	19,30	17,32	18,57	23,77	-
	792	JNJB34	JOHNSON	22,90	21,52	18,64	20,33	22,72	21,41
	793	JOGO11	INVESTO JOGO	15,36	14,67	14,51	15,81	18,52	23,65
	794	JPMC34	JPMORGAN	27,40	24,74	22,29	22,21	26,95	26,01
	795	JPPA11	FII JPPA CRI	21,97	14,79	12,64	12,67	14,82	13,28
	796	JSAF11	FII JS A FIN	20,32	13,61	14,41	13,77	18,89	162,45
	797	JSCR11	FII JSCR	23,89	16,46	13,64	13,54	229,91	-
	798	JSLG3	JSL	101,05	72,67	58,98	54,86	56,56	52,68
	799	JSRE11	FII JS REAL	9,99	13,43	11,76	13,58	16,66	17,22
	800	JURO11	SPARTA INFRA	9,33	9,88	10,00	9,73	11,67	12,72
	801	K1BF34	KB FINANCIAL	26,55	33,64	48,09	49,24	60,33	-
	802	K1LA34	KLA CORP	48,37	42,88	40,09	43,49	41,52	42,25
	803	K1SS34	KOHLS CORP	56,99	99,14	104,03	102,90	98,50	93,30
	804	K1TC34	KT CORP	17,47	48,03	57,10	54,31	-	-
	805	K2CG34	KINGSOFT CHL	83,46	64,20	66,65	73,69	95,35	99,85
	806	KCRE11	FII KINEA CR	10,00	8,85	9,98	10,72	13,01	162,98
	807	KDIF11	KINEA INFRAF	19,48	15,44	14,24	13,55	14,04	14,78
	808	KDOL11	FIAGRO KDOL	26,28	17,65	18,64	17,15	19,86	-
	809	KEPL3	KEPLER WEBER	17,29	38,38	31,25	30,34	33,22	31,84
	810	KEVE11	FII EVEN II	106,82	67,57	59,33	55,99	50,11	50,09
	811	KFOF11	FII KINEAFOF	10,71	12,79	13,94	13,89	15,13	15,96
	812	KHCB34	KRAFT HEINZ	34,10	27,04	27,59	27,08	28,18	26,76
	813	KISU11	FII KILIMA	13,35	9,39	9,56	11,10	13,28	14,92
	814	KIVO11	FII KIVO	11,98	11,45	17,77	16,37	19,12	20,89
	815	KLBN11	KLABIN S/A	21,19	23,11	20,70	21,94	21,68	21,24
	816	KLBN3	KLABIN S/A	23,17	23,00	20,47	22,10	23,74	23,44
	817	KLBN4	KLABIN S/A	21,07	22,72	19,48	21,08	21,07	21,28
	818	KMBB34	KIMBERLY CL	29,83	44,14	44,71	40,02	37,72	40,28
	819	KMIC34	KINDER MORGA	28,53	25,71	33,76	32,35	30,91	32,30
	820	KNCA11	FIAGRO KINEA	8,68	9,88	10,60	10,27	13,05	16,13
	821	KNCR11	FII KINEA RI	9,00	7,56	8,26	8,20	8,33	9,57
	822	KNDI11	FI INFR KNDI	12,38	11,72	11,48	12,86	15,53	-
	823	KNHF11	FII KINEA HF	8,57	7,21	9,70	10,56	14,37	15,00
	824	KNHY11	FII KINEA HY	9,34	8,89	7,90	7,72	9,44	9,91
	825	KNIP11	FII KINEA IP	11,85	13,42	13,79	12,32	12,09	10,87
	826	KNOX11	FIP IE KNOX	15,66	16,40	12,10	12,85	14,16	15,41
	827	KNRE11	FII KII REAL	79,97	71,66	70,66	75,38	90,41	89,33
	828	KNRI11	FII KINEA	18,48	13,78	13,06	13,65	14,81	13,96
	829	KNSC11	FII KINEA SC	8,01	7,18	8,71	8,53	10,37	12,46
	830	KNUQ11	FII KINEA UN	5,68	6,51	6,76	6,46	8,10	10,23
	831	KOPA11	FIAGRO KOPA	27,63	47,14	38,05	32,64	30,64	30,73
	832	KORE11	FII KORE	21,92	17,59	20,51	20,80	22,13	20,86
	833	L1DO34	LEIDOS HOLDI	48,43	79,78	58,95	49,23	44,48	36,61
	834	L1MN34	LUMEN TECH	60,21	90,01	84,15	76,70	77,93	99,15
	835	L1RC34	LAM RESEARCH	55,36	52,50	48,72	44,75	47,45	166,29
	836	L1UL34	LULULEMON AT	46,11	47,34	50,34	61,65	61,09	53,42
	837	L1YG34	LLOYDS BANKI	19,94	42,39	34,06	31,21	32,96	31,72
	838	L2PL34	LPL FINCL HD	32,21	31,18	35,26	36,85	35,76	-
	839	LAND3	TERRASANTAPA	46,03	49,64	39,95	39,77	38,71	40,64
	840	LASC11	FII LEGATUS	34,23	26,15	27,86	25,53	25,07	20,56
	841	LAVV3	LAVVI	25,63	28,63	27,35	28,40	28,32	29,15
	842	LBRD34	LIBERTY BROA	31,45	33,13	48,83	49,17	45,26	48,77
	843	LEVE3	METAL LEVE	15,98	31,10	24,32	24,17	24,05	25,12
	844	LIFE11	FII LIFE	19,58	15,51	15,02	14,91	20,21	21,82
	845	LIGT3	LIGHT S/A	36,72	49,84	52,34	55,01	58,57	56,02
	846	LILY34	LILLY	32,48	30,80	39,35	40,27	40,53	38,82
	847	LJQQ3	QUERO-QUERO	55,09	57,43	55,14	56,32	60,62	58,22
	848	LMAI11	LABINAFII	-	-	-	-	-	-
	849	LMTB34	LOCKHEED	35,79	28,80	29,36	31,28	32,22	29,26
	850	LOGG3	LOG COM PROP	53,10	40,09	32,57	30,89	33,93	32,57
	851	LOGN3	LOG-IN	17,91	36,07	34,07	31,24	29,37	40,63
	852	LPLP11	FII LAGO PDR	208,86	-	-	-	-	-
	853	LPSB3	LOPES BRASIL	75,91	72,22	58,15	59,55	56,72	52,60
	854	LRDI11	FII LEBLON	26,36	-	-	-	-	-
	855	LREN3	LOJAS RENNER	37,10	38,34	36,93	36,61	41,27	43,48
	856	LSAG11	FIAGRO LESTE	16,86	15,48	15,66	17,16	18,37	23,94
	857	LUPA3	LUPATECH	110,44	68,22	53,98	48,08	46,78	46,90
	858	LUXM4	TREVISA	50,38	56,38	63,43	107,13	97,54	119,58
	859	LVBI11	FII LVBI VBI	6,79	11,15	12,78	13,94	16,14	15,92
	860	LVOL11	NUIBOVLOWVOL	14,25	15,03	13,44	13,25	13,71	-
	861	LWSA3	LWSA	30,49	39,24	38,47	41,50	46,74	46,48
	862	M1CH34	MICROCHIP TE	58,86	54,61	69,69	68,26	66,73	-
	863	M1CK34	MCKESSON COR	21,41	31,06	31,22	43,61	45,77	-
	864	M1DB34	MONGODB INC	54,74	56,50	67,39	65,91	68,08	66,01
	865	M1NS34	MONSTER BEVE	26,10	28,26	26,37	24,51	26,33	27,15
	866	M1RN34	MODERNA INC	108,21	87,50	73,01	67,53	70,91	68,84
	867	M1SC34	MSCI INC	34,20	47,38	42,38	40,42	43,33	178,36
	868	M1SI34	MOTOROLA SOL	29,29	32,94	35,25	36,74	39,55	-
	869	M1TA34	META PLAT	25,40	30,84	28,24	28,81	33,88	35,54
	870	M1TC34	MATCH GROUP	32,11	36,77	43,77	51,48	48,96	56,42
	871	M1TT34	MARRIOTT INT	24,05	31,81	27,85	32,72	30,97	28,07
	872	M2PM34	MP MATERIALS	79,51	84,42	78,53	99,57	97,75	-
	873	M2PR34	MONOLI POWER	36,75	39,87	40,86	58,31	64,94	-
	874	M2PW34	MEDICAL P TR	35,25	41,47	40,58	37,66	49,56	75,86
	875	M2RV34	MARVELL TEC	41,23	49,44	55,89	56,18	67,92	62,81
	876	M2ST34	STRATEGY INC	59,72	63,91	57,45	53,98	69,90	183,07
	877	MACY34	MACY S	42,39	47,29	53,49	58,43	55,38	53,60
	878	MANA11	FII MANATI	11,07	8,65	8,85	9,52	11,76	13,28
	879	MATB11	IT NOW IMAT	16,92	15,70	15,10	17,03	18,94	18,60
	880	MATD3	MATER DEI	43,46	43,78	37,83	42,31	46,04	42,84
	881	MAXR11	FII MAX RET	19,35	16,24	16,33	15,60	16,26	20,66
	882	MBRF3	MARFRIG	28,06	62,41	-	-	-	-
	883	MCCI11	FII MAUA	13,47	10,69	12,80	12,99	13,62	15,09
	884	MCDC34	MCDONALDS	23,87	26,15	22,02	21,93	22,38	22,36
	885	MCEM11	FII MCEM	56,94	38,59	34,99	77,04	67,14	-
	886	MCLO11	FII MCLO	56,40	52,38	42,31	-	-	-
	887	MCOR34	MOODYS CORP	29,28	32,73	38,25	37,08	35,43	39,06
	888	MCRE11	FII MAUA RE	16,40	12,80	11,43	11,97	15,00	-
	889	MDIA3	M.DIASBRANCO	15,58	31,10	33,93	32,84	35,51	32,83
	890	MDLZ34	MONDELEZ INT	27,68	25,45	26,13	30,66	33,04	28,12
	891	MDNE3	MOURA DUBEUX	83,57	57,63	47,06	49,14	46,76	45,43
	892	MEAL3	IMC S/A	31,84	28,12	26,60	31,28	38,47	45,07
	893	MELI34	MERCADOLIBRE	34,68	37,20	35,92	35,77	37,82	36,21
	894	MELK3	MELNICK	20,65	36,73	32,47	31,94	34,82	33,94
	895	MERC4	MERC FINANC	72,37	104,78	104,68	110,60	99,51	88,06
	896	META11	META HASH	78,19	73,60	66,74	67,83	71,59	78,02
	897	MFII11	FII MERITO I	11,37	11,46	11,04	11,64	18,16	17,44
	898	MGEL4	MANGELS INDL	46,31	66,77	72,32	67,32	72,61	65,56
	899	MGHT11	FII MOGNO HT	66,91	45,06	40,29	55,37	49,75	53,06
	900	MGLU3	MAGAZ LUIZA	44,52	55,23	56,24	57,35	63,34	174,33
	901	MIDW11	FII MIDW	-	-	-	-	-	-
	902	MILL11	DIGITAL LIFE	18,66	20,47	19,27	20,32	24,35	23,05
	903	MILS3	MILLS	21,13	28,22	24,48	23,92	24,89	27,27
	904	MLAS3	MULTILASER	53,05	54,15	48,28	49,56	49,47	55,64
	905	MMMC34	3M	36,81	30,93	28,47	28,14	30,28	33,42
	906	MNDL3	MUNDIAL	34,88	56,89	59,38	57,45	56,78	111,37
	907	MNPR3	MINUPAR	45,17	458,14	327,59	269,92	234,66	172,91
	908	MOAR3	MONT ARANHA	54,38	59,17	81,61	83,27	76,99	58,83
	909	MOOO34	ALTRIA GROUP	50,58	37,66	34,68	34,96	33,09	29,00
	910	MOSC34	MOSAIC CO	51,74	48,38	46,47	45,73	44,65	40,19
	911	MOTV3	MOTIVA SA	23,26	27,73	25,13	-	-	-
	912	MOVI3	MOVIDA	78,44	71,16	60,75	67,21	68,49	62,90
	913	MRCK34	MERCK	26,78	29,19	30,04	33,11	34,17	30,90
	914	MRVE3	MRV	43,61	40,72	43,66	45,83	47,24	47,16
	915	MSBR34	MORGAN STAN	34,91	29,25	25,00	24,60	32,76	33,36
	916	MSCD34	MASTERCARD	35,38	29,43	27,32	28,37	29,37	26,35
	917	MSFT34	MICROSOFT	25,04	22,52	21,29	21,31	23,34	23,78
	918	MTRE3	MITRE REALTY	22,05	28,77	31,42	35,95	38,31	44,11
	919	MTSA4	METISA	37,81	42,96	34,75	33,43	32,08	31,63
	920	MULT3	MULTIPLAN	26,13	28,68	24,42	23,61	23,63	24,57
	921	MUTC34	MICRON TECHN	59,05	62,59	55,76	51,03	60,86	59,33
	922	MWET4	WETZEL S/A	66,14	57,46	74,68	99,73	94,59	78,64
	923	MXRF11	FII MAXI REN	5,46	5,95	7,90	8,34	8,57	10,31
	924	MYPK3	IOCHP-MAXION	21,90	21,87	25,30	26,79	27,19	33,02
	925	N1BI34	NEUROCRINE B	48,91	44,13	58,52	57,36	52,84	48,55
	926	N1DA34	NASDAQ INC	44,70	32,28	27,76	25,14	27,25	25,42
	927	N1EM34	NEWMONT GOLD	37,62	52,85	46,73	45,64	45,67	45,47
	928	N1OW34	SERVICENOW	565,22	329,71	234,76	193,67	170,37	123,44
	929	N1RG34	NRG ENERGY I	50,30	46,33	48,21	62,80	59,19	58,82
	930	N1TA34	NETAPP INC	44,04	34,99	31,24	40,68	39,13	-
	931	N1UE34	NUCOR CORP	41,81	37,62	41,17	47,26	49,70	44,83
	932	N1VO34	NOVO NORDISK	42,86	43,07	56,09	51,87	52,32	47,34
	933	N1VS34	NOVARTIS AG	25,35	26,87	28,01	29,59	29,26	26,10
	934	N1WG34	NATWEST GROU	26,68	25,82	37,93	36,00	35,20	34,89
	935	N2ET34	CLOUDFLARE	45,48	51,62	44,75	50,57	53,80	59,52
	936	N2LY34	ANNALY CAPTL	24,17	20,08	20,17	23,60	24,24	25,87
	937	N2TN34	NUTANIX	107,23	95,06	86,87	81,09	73,33	-
	938	NASD11	TREND NASDAQ	16,18	16,49	14,38	15,03	21,18	20,22
	939	NATU3	NATURA	32,40	48,46	50,73	155,19	151,95	111,12
	940	NAVT11	FII NAVI TOT	16,19	13,90	14,49	16,54	30,41	26,30
	941	NBIT11	NUBITCOINFUT	35,95	51,35	-	-	-	-
	942	NBOV11	NUIBOVBRMAIS	16,44	16,51	14,71	14,15	16,65	-
	943	NCRI11	FII NAVI CRI	30,56	34,14	32,98	35,70	38,35	37,65
	944	NDIV11	NU REND IBOV	16,95	16,67	15,43	15,01	15,92	14,82
	945	NEOE3	NEOENERGIA	7,95	17,89	22,02	25,25	24,07	22,59
	946	NETE34	NETEASE	38,41	37,36	33,28	36,86	38,44	40,68
	947	NEWL11	FII NEWPORT	10,48	14,57	11,97	12,02	13,91	14,88
	948	NEWU11	FII NEWRU	31,73	27,56	34,52	36,81	46,63	43,09
	949	NEXG11	FIAGRO NEXG	29,36	49,53	37,11	32,57	28,72	-
	950	NEXP3	NEXPE	55,57	49,00	40,04	38,33	40,30	36,32
	951	NEXT34	NEXTERA ENER	20,49	22,87	28,66	31,03	34,01	32,47
	952	NFLX34	NETFLIX	29,73	460,88	326,70	267,38	232,52	165,81
	953	NGRD3	NEOGRID	15,79	29,93	30,30	41,88	44,67	237,66
	954	NIKE34	NIKE	47,23	35,77	33,33	38,19	43,31	38,65
	955	NOCG34	NORTHROP GRU	36,80	27,68	26,56	33,18	34,83	40,60
	956	NOKI34	NOKIA CORP	35,54	62,98	49,76	45,28	43,69	38,69
	957	NORD3	NORDON MET	123,55	114,68	103,96	139,52	133,85	161,71
	958	NSDV11	NU IBOV DIV	15,92	16,16	14,93	14,65	15,37	14,33
	959	NSLU11	FII LOURDES	22,85	20,40	25,63	25,03	24,39	21,03
	960	NUCL11	INVESTO NUCL	35,96	42,20	38,65	-	-	-
	961	NUIF11	NU INFRA FIC	12,00	9,60	15,95	15,83	25,33	-
	962	NUTR3	NUTRIPLANT	37,29	44,44	43,81	44,30	44,36	51,05
	963	NVDC34	NVIDIA CORP	29,86	32,86	30,35	31,17	45,60	169,57
	964	NVHO11	FII NOVOHORI	67,72	70,30	72,20	65,84	66,84	61,13
	965	O1DF34	OLD DOMINION	57,37	68,75	70,03	110,19	-	-
	966	O1KT34	OKTA INC	39,43	99,29	74,67	70,61	68,43	78,87
	967	O2HI34	OMEGA HEALTH	38,42	31,67	34,44	38,92	51,19	-
	968	O2NS34	ON SEMICONDU	51,88	59,33	76,60	70,21	68,16	58,56
	969	OBTC3	ORANJEBTC	53,41	57,42	-	-	-	-
	970	OCRE11	FII OCTO	51,02	60,50	87,42	78,97	71,69	-
	971	ODPV3	ODONTOPREV	39,55	32,92	28,26	27,59	28,11	29,32
	972	OFSA3	OUROFINO S/A	34,43	32,35	30,59	30,58	31,18	32,59
	973	OGIN11	NIKOS INFRA	10,21	11,48	11,86	15,31	19,68	17,90
	974	OIAG11	FIAGRO INNOV	14,83	18,47	18,32	17,48	16,94	16,44
	975	OIBR3	OI	194,18	319,82	232,33	193,90	175,93	221,24
	976	OIBR4	OI	105,10	187,77	137,81	118,41	109,85	176,63
	977	ONCO3	ONCOCLINICAS	115,01	102,49	106,09	93,23	99,02	92,79
	978	ONDA11	FII ONDA ME	-	-	-	-	-	-
	979	OPCT3	OCEANPACT	23,00	23,47	28,52	28,52	33,61	34,08
	980	ORCL34	ORACLE	49,17	55,33	61,58	57,59	58,13	48,66
	981	ORLY34	OREILLY AUT	34,39	29,03	27,00	313,04	271,59	352,23
	982	ORVR3	ORIZON	22,59	26,11	24,22	24,16	24,01	25,07
	983	OSXB3	OSX BRASIL	74,94	76,88	64,64	61,52	59,93	75,36
	984	OUJP11	FII OURI JPP	12,17	11,28	12,05	12,21	15,33	16,61
	985	OURO11	B INDEX OURO	-	-	-	-	-	-
	986	OXYP34	OCCIDENT PTR	31,12	28,74	29,61	32,65	42,73	35,28
	987	P1AY34	PAYCHEX INC	47,38	57,91	59,60	54,96	-	-
	988	P1DD34	PDD HOLDING	44,42	38,29	39,44	42,90	45,72	52,60
	989	P1EA34	HEALTHPEAK P	46,94	39,54	51,13	48,92	49,97	-
	990	P1GR34	THE PROGRESS	24,96	26,53	27,84	27,32	27,76	26,43
	991	P1LD34	PROLOGIS INC	19,23	19,58	24,93	33,79	37,18	34,99
	992	P1PG34	PPG INDUSTRI	24,44	35,87	43,61	72,16	-	-
	993	P1SX34	PHILLIPS 66	47,04	59,14	60,48	56,82	60,98	-
	994	P1YC34	PAYCOM SOFTW	37,34	43,51	51,05	58,54	80,38	-
	995	P2AN34	PALOALTO NET	42,35	50,79	47,19	46,97	50,15	71,87
	996	P2AT34	UIPATH INC	73,49	75,26	69,17	61,56	61,00	63,57
	997	P2CF34	GP AEROPACIF	54,11	50,38	43,85	45,64	55,62	174,36
	998	P2IN34	PINTERESTINC	32,00	62,42	62,06	60,75	55,11	77,49
	999	P2LT34	PALANTIRTECH	46,26	51,48	47,70	52,19	64,13	63,04
	1000	P2ST34	PURE STORAGE	77,47	106,05	97,99	102,47	-	-
	1001	PABY11	FII PANAMBY	76,96	55,62	49,11	48,26	55,01	66,56
	1002	PAGS34	PAGSEGURO	34,64	41,18	42,17	46,26	46,72	45,06
	1003	PATA11	FII PATA	41,97	69,83	62,49	72,95	71,09	-
	1004	PATC11	FII PATC VBI	3,87	3,38	11,56	10,97	11,08	11,62
	1005	PATL11	FII PATL VBI	14,02	16,91	17,33	21,09	22,30	20,43
	1006	PCAR3	P.ACUCAR-CBD	33,44	38,23	50,88	58,02	61,71	62,33
	1007	PCIP11	FII PCIP PAX	8,72	14,51	-	-	-	-
	1008	PDGR3	PDG REALT	45,10	952,16	716,02	587,89	674,33	502,50
	1009	PDTC3	PADTEC	52,42	48,99	46,96	47,49	49,89	48,04
	1010	PEPB34	PEPSICO INC	23,80	20,63	23,43	24,90	25,81	25,50
	1011	PETR3	PETROBRAS	28,17	25,85	25,14	24,46	26,77	28,08
	1012	PETR4	PETROBRAS	22,86	21,98	20,63	21,39	23,37	25,46
	1013	PEVC11	INVESTO PEVC	28,18	24,75	24,88	25,43	32,15	31,13
	1014	PFIN11	FIP PERFIN	20,65	16,78	16,01	16,08	16,08	16,04
	1015	PFIZ34	PFIZER	19,65	25,23	28,33	28,07	28,19	27,56
	1016	PFRM3	PROFARMA	42,01	45,90	45,18	41,80	40,09	40,53
	1017	PGCO34	PG	23,43	22,88	21,37	23,09	23,58	23,65
	1018	PGMN1	PAGUE MENOS	542,96	975,97	-	-	-	-
	1019	PGMN3	PAGUE MENOS	39,12	54,04	45,40	41,77	43,88	44,56
	1020	PHGN34	KOPHILIPS	50,92	45,73	53,09	57,97	55,29	-
	1021	PIBB11	IT NOW PIBB	15,55	16,49	15,03	14,43	15,44	14,36
	1022	PICE11	FIP PATR INF	28,75	39,16	39,65	35,36	35,86	41,02
	1023	PINE14	PINE	-	-	-	-	-	-
	1024	PINE3	PINE	31,09	31,04	37,31	38,07	38,47	-
	1025	PINE4	PINE	42,00	35,64	35,90	37,13	34,03	36,36
	1026	PKIN11	B INDEX PKIN	13,38	14,09	21,58	-	-	-
	1027	PLAG11	FII PLAG	11,41	12,08	9,99	8,68	-	-
	1028	PLAS3	PLASCAR PART	67,85	78,60	83,84	90,51	89,63	85,25
	1029	PLCA11	FIAGRO PLUR	19,32	13,69	11,01	12,51	15,67	15,50
	1030	PLPL3	PLANOEPLANO	40,30	45,19	43,05	43,16	45,72	47,18
	1031	PLRI11	FII POLO I	99,31	97,99	92,30	83,47	89,34	102,92
	1032	PMAM3	PARANAPANEMA	137,33	111,91	89,56	79,53	85,75	78,43
	1033	PMIS11	FII PMIS	39,29	23,73	18,98	17,71	22,19	-
	1034	PMLL11	FII PMLL PAX	10,91	8,93	10,04	-	-	-
	1035	PMRL11	FII PMRL	-	-	-	-	-	-
	1036	PNCS34	PNCFNANCIAL	72,58	100,90	85,51	71,66	67,71	-
	1037	PNVL3	DIMED	36,74	35,64	29,80	28,76	27,91	27,38
	1038	POMO3	MARCOPOLO	44,90	53,13	42,02	38,67	39,73	42,53
	1039	POMO4	MARCOPOLO	41,32	50,26	40,06	37,41	39,78	42,40
	1040	PORD11	FII POLO CRI	7,15	7,84	9,81	11,45	12,63	162,60
	1041	POSI3	POSITIVO TEC	38,91	35,20	32,92	39,66	40,62	44,56
	1042	PPEI11	FIP PRISMA	31,80	30,09	30,33	31,41	30,74	26,10
	1043	PPLA11	PPLA	104,17	83,53	81,45	87,20	83,26	74,19
	1044	PQAG11	FII PARQ ANH	78,39	49,65	36,89	33,59	30,00	22,47
	1045	PQDP11	FII D PEDRO	22,19	19,54	17,48	17,96	20,92	21,31
	1046	PRIO3	PETRORIO	22,17	24,04	24,15	27,96	32,50	30,78
	1047	PRNR3	PRINER	28,92	28,29	26,26	25,60	27,01	32,57
	1048	PRSV11	FII P VARGAS	102,49	111,92	106,49	102,62	96,40	83,22
	1049	PRXB31	PROSUS N.V.	95,39	-	-	-	-	-
	1050	PSEC11	FII PSEC PAX	13,57	-	-	-	-	-
	1051	PSKY34	PARA SKYDNC	39,22	49,81	-	-	-	-
	1052	PSSA3	PORTO SEGURO	28,68	28,15	24,99	25,44	24,86	23,58
	1053	PTBL3	PORTOBELLO	26,93	30,79	32,11	41,05	45,19	48,19
	1054	PTNT3	PETTENATI	40,83	60,83	56,91	56,25	54,14	49,67
	1055	PTNT4	PETTENATI	186,51	114,39	83,52	70,49	62,83	50,04
	1056	PVBI11	FII PVBI VBI	17,34	15,92	15,69	16,85	17,97	17,90
	1057	PYPL34	PAYPAL HOLD	20,59	32,55	34,88	33,92	38,93	37,79
	1058	Q1UA34	QUANTA SERVI	46,82	41,98	61,21	57,05	255,32	-
	1059	Q2SC34	QUANTUMSCAPE	46,48	82,89	103,98	117,63	120,94	-
	1060	QBTC11	QR BITCOIN	30,83	42,38	36,26	35,19	38,96	45,62
	1061	QCOM34	QUALCOMM	40,12	39,41	36,05	34,60	39,29	39,43
	1062	QDFI11	QR DEFI	46,26	76,71	69,89	71,62	72,77	74,03
	1063	QETH11	QR ETHER	43,97	66,58	63,46	64,78	67,30	64,30
	1064	QLBR11	RBINVESTOETF	18,38	-	-	-	-	-
	1065	QQQI11	ETF BV QQQI	15,75	16,55	14,50	14,48	18,59	-
	1066	QQQQ11	ETF QQQQ	24,68	31,06	26,26	25,50	34,40	-
	1067	QSOL11	QR SOLANA	56,84	75,26	69,17	65,68	73,78	-
	1068	QTOP39	NASDAQ TOP30	48,41	-	-	-	-	-
	1069	QUAL3	QUALICORP	50,81	54,04	51,94	49,90	51,63	66,56
	1070	QUBT34	QUANTUM COMP	81,22	98,29	-	-	-	-
	1071	R1CL34	ROYAL CARIBB	82,43	65,94	55,35	56,42	53,22	47,32
	1072	R1EL34	RELX PLC	66,30	73,80	-	-	-	-
	1073	R1HI34	ROBERT HALF	41,37	40,34	114,24	-	-	-
	1074	R1IN34	REALTY INCOM	20,60	22,25	20,28	21,86	25,65	23,96
	1075	R1KU34	ROKU INC	190,97	115,23	90,43	85,33	79,90	71,97
	1076	R1SG34	REPUBLIC SER	65,66	58,08	57,35	-	-	-
	1077	R2BL34	ROBLOX CORP	79,48	63,00	58,59	53,13	53,07	52,75
	1078	R2HH34	RH	63,87	94,38	141,04	124,64	119,00	-
	1079	RADL3	RAIADROGASIL	23,81	30,09	41,49	44,66	44,02	36,44
	1080	RAIL3	RUMO S.A.	29,39	39,07	35,83	35,41	34,85	30,53
	1081	RAIZ4	RAIZEN	33,47	38,22	53,46	51,55	49,63	42,54
	1082	RANI3	IRANI	17,94	21,45	23,36	24,22	25,38	27,88
	1083	RAPT3	RANDON PART	31,68	38,81	36,04	34,38	34,36	32,75
	1084	RAPT4	RANDON PART	39,61	41,20	42,22	39,98	38,95	36,22
	1085	RBFF11	FII RIOB FF	559,98	323,22	228,82	187,09	162,77	115,95
	1086	RBFY11	FII RBFY	63,10	-	-	-	-	-
	1087	RBHG11	FII RBCRI IV	11,97	11,95	14,06	16,67	18,78	17,09
	1088	RBHY11	FII RB YIELD	7,04	8,98	13,72	14,34	15,74	14,74
	1089	RBIF11	FIC FI RB ES	9,46	9,85	9,69	11,52	15,93	18,32
	1090	RBIR11	FII RBRES IV	11,76	10,64	12,91	13,65	14,57	15,02
	1091	RBLG11	FII RBCAP LG	212,94	123,54	92,89	103,52	90,02	66,75
	1092	RBOP11	FII MERC BR	46,01	37,09	30,45	31,76	44,91	43,96
	1093	RBRD11	FII RB II	17,14	11,72	12,28	14,09	15,30	19,55
	1094	RBRI11	FII RBR III	190,21	126,07	-	-	-	-
	1095	RBRL11	FII RBR LOG	14,94	12,70	11,57	16,81	17,85	18,27
	1096	RBRP11	FII RBR PROP	14,25	12,36	13,82	14,04	19,54	19,98
	1097	RBRR11	FII RBRHGRAD	12,87	11,16	10,49	10,41	11,34	13,08
	1098	RBRS11	FII RIOB RR	27,94	44,09	52,15	50,72	50,15	39,07
	1099	RBRX11	FII RBR MULT	10,88	11,54	12,58	11,67	12,97	15,07
	1100	RBRY11	FII RBR PCRI	9,90	9,09	8,92	9,24	11,59	12,26
	1101	RBTS11	FII RB TFO	145,80	141,57	120,88	106,40	-	-
	1102	RBVA11	FII RIOB VA	18,60	16,32	13,55	265,14	229,74	162,75
	1103	RCRB11	FII RIOB RC	22,48	15,46	16,17	17,81	21,71	23,77
	1104	RCRI11	FII RCRI	6,09	5,09	4,85	-	-	-
	1105	RCSL3	RECRUSUL	161,43	152,71	113,20	101,43	93,99	137,60
	1106	RCSL4	RECRUSUL	152,70	219,16	161,65	144,12	131,63	148,58
	1107	RDOR3	REDE D OR	42,93	38,83	30,95	29,43	29,15	29,73
	1108	RECD11	FII RECD	103,03	73,84	69,32	69,28	-	-
	1109	RECM11	FII RECM	11,63	19,57	23,26	31,00	56,07	-
	1110	RECR11	FII REC RECE	11,65	12,55	12,70	13,12	14,34	15,35
	1111	RECT11	FII REC REND	9,06	15,67	16,56	19,74	21,51	20,09
	1112	RECV3	PETRORECSA	37,03	32,91	28,10	32,01	35,20	36,01
	1113	REDE3	REDE ENERGIA	10,93	11,85	18,89	18,39	20,45	21,62
	1114	REGN34	REGENERON PH	32,01	48,34	42,03	47,25	47,64	41,79
	1115	RELG11	FII REC LOG	21,75	25,18	23,04	22,26	31,88	38,27
	1116	RENT3	LOCALIZA	28,49	35,95	32,57	34,77	36,94	39,36
	1117	RENT4	LOCALIZA	-	-	-	-	-	-
	1118	RENV11	FII RENV	113,69	105,82	153,36	126,18	135,37	-
	1119	REVE11	IT NOW GREEN	20,59	19,49	17,61	21,98	24,31	22,67
	1120	RGTI34	RIGETTI COMP	84,42	97,89	116,61	-	-	-
	1121	RICO11	ETF RICO	20,81	18,78	16,86	-	-	-
	1122	RIFF11	FI INFRA RIF	8,93	12,61	12,92	14,16	15,95	-
	1123	RIGG34	TRANSOCEAN	68,06	57,89	52,09	55,90	64,94	57,60
	1124	RINV11	FII REAL INV	13,66	10,49	9,68	9,99	9,99	10,25
	1125	RIOT34	RIO TINTO	27,44	24,14	23,12	23,85	26,09	25,28
	1126	RMBS11	FII RMBS	-	-	-	-	-	-
	1127	RNEW3	RENOVA	54,24	42,43	47,28	86,48	78,70	63,58
	1128	RNEW4	RENOVA	32,74	31,82	38,01	88,60	80,35	64,91
	1129	RNGO11	FII RIONEGRO	14,88	16,14	18,40	17,17	16,88	15,81
	1130	ROMI3	ROMI	13,60	17,45	18,74	20,03	21,64	23,97
	1131	ROXO34	NU HOLDINGS	27,95	27,40	27,40	31,68	40,45	40,64
	1132	RPMG3	PET MANGUINH	30,85	48,16	45,96	41,57	38,70	45,21
	1133	RPRI11	FII RBR PR	8,91	10,96	10,02	10,63	13,95	13,34
	1134	RSID3	ROSSI RESID	38,67	44,72	47,32	50,39	48,04	51,51
	1135	RSPD11	FII RBRESID3	28,00	107,42	-	-	-	-
	1136	RSSL39	GX RUSSL2000	26,40	-	-	-	-	-
	1137	RSUL4	RIOSULENSE	24,96	32,61	30,31	29,03	27,91	28,25
	1138	RURA11	FIAGRO RURA	16,93	11,54	10,94	11,59	13,16	18,99
	1139	RVEE3	REVEE	219,70	216,51	-	-	-	-
	1140	RYTT34	RAYTHEONTECH	27,62	25,90	22,76	28,89	28,68	26,10
	1141	RZAG11	FIAGRO RIZA	31,51	19,17	15,35	13,41	13,80	14,47
	1142	RZAK11	FII RIZA AKN	10,26	8,72	8,13	8,13	9,49	10,96
	1143	RZAT11	FII ARCTIUM	11,26	12,18	12,17	11,47	12,40	15,19
	1144	RZLC11	FII RZLC	5,18	5,25	5,25	4,84	4,50	-
	1145	RZTR11	FII RIZA TX	12,64	10,81	10,60	10,25	11,78	13,34
	1146	RZZR11	FII RZZR	16,98	21,72	33,50	44,69	-	-
	1147	S1BS34	SIBANYE STIL	75,73	65,52	64,20	63,22	66,32	63,63
	1148	S1KM34	SK TELECOM C	49,62	36,65	38,57	36,40	34,12	33,93
	1149	S1LG34	SL GREEN REA	31,76	47,83	46,51	46,44	45,64	47,95
	1150	S1NP34	SYNOPSYS INC	30,83	35,22	78,22	67,61	61,29	51,29
	1151	S1PO34	SPOTIFY TECH	42,35	36,62	37,59	39,86	44,39	42,95
	1152	S1RE34	SEMPRA	27,38	21,52	22,04	23,59	32,32	-
	1153	S1RP34	SAREPTA THER	56,46	96,62	90,26	124,42	115,59	101,04
	1154	S1TX34	SEAGATE HOLD	77,51	77,92	62,70	71,35	77,05	-
	1155	S2EA34	SEA LTD	41,04	42,60	47,87	48,93	53,33	46,75
	1156	S2ED34	SOLAR TECH	70,10	96,58	90,37	103,13	106,61	104,83
	1157	S2GM34	SIGMA LITHM	150,70	143,23	120,98	106,00	96,94	83,04
	1158	S2HO34	SHOPIFY INC	48,29	46,88	51,87	54,40	61,41	56,81
	1159	S2NA34	SNAP INC	64,42	72,70	68,35	70,06	67,22	71,89
	1160	S2NW34	SNOWFLAKE	34,84	41,14	46,32	44,29	47,96	51,83
	1161	S2TA34	STAG INDUSTR	33,05	24,52	38,54	34,72	33,59	31,01
	1162	S2TW34	STARWOOD PRO	33,38	25,55	26,20	26,60	27,33	-
	1163	S2UI34	SUN COMMUN	29,69	26,77	25,96	27,29	31,38	32,81
	1164	SANB11	SANTANDER BR	27,37	25,80	23,58	25,53	26,05	24,25
	1165	SANB3	SANTANDER BR	29,99	30,50	25,92	27,38	26,99	24,64
	1166	SANB4	SANTANDER BR	30,59	27,26	25,10	26,82	25,88	24,32
	1167	SAPI11	FII SAPI	18,46	14,68	12,95	13,71	15,98	163,86
	1168	SAPP34	SAP SE	36,91	30,79	30,99	32,10	30,87	36,32
	1169	SAPR11	SANEPAR	27,08	29,62	26,45	26,44	26,10	25,74
	1170	SAPR3	SANEPAR	33,51	33,86	31,69	32,26	30,99	29,22
	1171	SAPR4	SANEPAR	21,52	28,80	25,98	26,12	25,59	26,65
	1172	SBFG3	GRUPO SBF	37,60	41,82	40,32	41,61	44,34	46,21
	1173	SBSP3	SABESP	30,88	26,37	28,10	26,20	25,47	24,58
	1174	SBUB34	STARBUCKS	38,89	33,26	31,51	33,35	35,14	36,61
	1175	SCAR3	SAO CARLOS	22,66	120,87	88,74	74,74	66,64	54,38
	1176	SCHW34	SCHWAB	26,08	23,25	26,20	29,01	31,04	30,13
	1177	SCPF11	FII SCP	52,34	51,44	57,27	80,00	73,60	56,74
	1178	SCVB11	INVESTO SCVB	19,60	21,98	20,26	20,00	21,47	22,26
	1179	SEER3	SER EDUCA	46,13	64,55	55,23	58,94	59,38	61,13
	1180	SEQL3	SEQUOIA LOG	112,98	455,29	325,01	268,21	234,07	282,72
	1181	SEQR11	FII SEQUOIA	15,46	18,03	18,30	19,72	18,37	16,09
	1182	SHOW3	TIME FOR FUN	50,78	49,48	44,15	269,16	234,06	170,76
	1183	SHPH11	FII HIGIENOP	44,45	33,30	26,16	25,92	33,91	33,90
	1184	SHUL4	SCHULZ	24,52	27,35	24,56	22,95	23,01	23,12
	1185	SILK11	IT NOW CHINA	31,27	26,88	-	-	-	-
	1186	SIMH3	SIMPAR	66,35	65,78	61,03	60,99	64,54	59,73
	1187	SIMN34	SIMON PROP	19,03	18,91	19,51	21,77	28,53	26,13
	1188	SIVR39	ABDEN SILV	76,51	56,56	44,44	42,83	41,82	-
	1189	SJAU11	FII SJ AU	279,21	263,10	201,96	233,61	211,57	-
	1190	SLBG34	SLB N.V	57,61	44,21	42,00	45,94	44,11	56,21
	1191	SLCE3	SLC AGRICOLA	34,85	29,21	23,17	21,65	24,59	23,78
	1192	SLXB39	VE STEEL ETF	134,83	-	-	-	-	-
	1193	SMAB11	BTG SMLL CAP	17,55	20,56	18,80	18,16	18,92	20,73
	1194	SMAC11	IT NOW SMALL	19,10	21,33	19,61	18,91	20,39	20,91
	1195	SMAL11	ISHARES SMAL	19,91	22,12	20,89	20,14	20,89	21,65
	1196	SMFT3	SMART FIT	37,82	39,29	35,05	33,22	33,21	32,99
	1197	SMFT9	SMART FIT	-	-	-	-	-	-
	1198	SMRE11	FII SMRE	23,62	39,10	28,56	31,48	51,97	-
	1199	SMRT11	FIDC SMRT	0,11	0,08	-	-	-	-
	1200	SMTO3	SAO MARTINHO	50,09	47,73	39,37	37,98	38,59	35,90
	1201	SNAG11	FIAGRO SUNO	11,38	11,00	9,75	8,70	8,79	11,23
	1202	SNCI11	FII SUNO CRI	18,95	14,76	14,64	15,08	16,51	15,51
	1203	SNEC34	SONY GROUP	20,61	24,46	29,15	37,20	36,48	117,65
	1204	SNEL11	FII SUNO EL	12,79	8,87	8,78	7,93	8,48	192,83
	1205	SNFF11	FII SUNOFOFI	22,11	16,78	15,99	14,67	15,54	14,93
	1206	SNFZ11	FIAGRO SNFZ	18,51	23,51	24,84	22,77	20,78	-
	1207	SNID11	SUNO FIC FI	17,86	25,23	20,20	19,32	19,65	163,28
	1208	SNLG11	FII SUNO LG	112,35	155,81	158,25	165,72	389,99	276,50
	1209	SNME11	FII SNME	13,67	15,10	15,44	15,72	16,83	18,18
	1210	SOJA3	BOA SAFRA	31,53	46,25	35,49	36,43	35,63	34,80
	1211	SOLH11	SOLANA HASH	58,06	80,97	71,88	67,94	77,66	-
	1212	SOLN39	21SH SOLANA	-	-	-	-	-	-
	1213	SOND5	SONDOTECNICA	141,54	126,28	124,62	121,22	124,77	118,19
	1214	SOND6	SONDOTECNICA	178,29	142,21	136,00	144,18	139,28	142,23
	1215	SPBZ11	BTG SPHEDGE	9,84	-	-	-	-	-
	1216	SPGI34	SP GLOBAL	31,30	30,12	26,72	47,10	43,66	34,01
	1217	SPTW11	FII SPTW PAX	20,81	16,22	16,40	17,52	17,04	20,78
	1218	SPUB11	SAFRAIBOVEST	14,41	15,99	15,11	15,28	15,13	-
	1219	SPVT11	SAFRAIBOVPVT	16,34	17,30	15,62	15,25	16,09	-
	1220	SPXB11	BTG S&P 500	14,82	13,21	11,87	12,87	17,13	18,44
	1221	SPXH11	TREND SP BRL	-	-	-	-	-	-
	1222	SPXI11	IT NOW SPXI	13,55	12,54	11,34	12,67	17,00	15,90
	1223	SPXR11	IT NOW SP BR	9,54	11,39	11,26	12,08	18,68	-
	1224	SPXS11	FII SPX SYN	27,36	16,90	14,60	14,61	15,31	17,80
	1225	SPYI11	ETF BV SPYI	14,20	12,91	11,62	11,80	16,18	15,41
	1226	SPYR11	B INDEX SPYR	-	-	-	-	-	-
	1227	SSFO34	SALESFOR INC	41,25	41,27	39,17	39,08	39,58	37,18
	1228	STOC34	STONE CO	44,31	51,29	45,43	45,42	-	-
	1229	STYI11	FII STYI	115,19	67,85	-	-	-	-
	1230	STZB34	CONSTELLATIO	41,45	35,38	32,83	33,60	38,13	32,93
	1231	SUIN11	INFRA SUIN	14,16	-	-	-	-	-
	1232	SUZB3	SUZANO S.A.	29,41	24,46	21,90	22,19	21,91	25,16
	1233	SVAL11	INVESTO SVAL	19,27	18,52	18,60	18,88	22,26	24,79
	1234	SYNE3	SYN PROP TEC	30,85	42,81	63,19	59,95	56,44	79,75
	1235	T1AL34	TAL EDUCATIO	46,58	50,07	43,66	54,30	66,30	66,63
	1236	T1AM34	ATLASSIAN CO	53,15	43,65	42,40	48,06	50,45	62,30
	1237	T1DG34	TRANSDIGM GR	27,49	24,77	31,80	33,76	34,43	125,57
	1238	T1EC34	TECHNIPFMC P	73,71	61,35	56,99	59,15	58,15	-
	1239	T1EL34	TE CONNECTIV	44,90	130,56	110,99	-	-	-
	1240	T1FX34	TELEFLEX INC	84,94	69,36	85,12	-	-	-
	1241	T1MU34	T-MOBILE US	32,73	29,91	28,62	33,52	33,27	27,41
	1242	T1OW34	AMERICAN TOW	29,96	23,80	24,47	26,63	28,41	29,09
	1243	T1RI34	TRIPADVISOR	85,97	97,33	96,98	89,40	88,11	79,00
	1244	T1SC34	TRACTOR SUPP	56,93	47,36	233,33	192,50	273,13	-
	1245	T1TW34	TAKE-TWO INT	31,58	30,28	27,42	27,62	31,87	31,50
	1246	T2DH34	TELADOCHEALT	51,00	59,47	67,44	74,29	96,78	81,82
	1247	T2ER34	TERADYNE INC	53,31	59,31	83,85	90,50	80,08	65,15
	1248	T2RM34	TRIMBLE INC	34,83	126,04	103,62	-	-	-
	1249	T2TD34	TRADE DESK	57,88	54,47	85,14	77,32	82,79	69,01
	1250	TAEE11	TAESA	17,68	22,95	18,59	17,77	17,12	16,04
	1251	TAEE3	TAESA	21,88	25,72	20,83	19,49	18,08	16,35
	1252	TAEE4	TAESA	20,09	23,95	18,76	17,65	16,84	15,39
	1253	TASA3	TAURUS ARMAS	30,34	29,71	35,80	34,59	33,96	29,49
	1254	TASA4	TAURUS ARMAS	41,69	36,20	39,64	38,99	37,45	33,28
	1255	TBIL39	GX T BILL	34,11	21,94	-	-	-	-
	1256	TCSA3	TECNISA	47,42	39,98	40,75	53,61	51,06	48,09
	1257	TECK11	IT NOW TECK	19,45	19,83	18,10	19,21	26,10	26,14
	1258	TECN3	TECHNOS	38,59	35,58	29,39	29,96	30,59	43,21
	1259	TECX11	B INDEX TECX	57,36	39,21	39,88	-	-	-
	1260	TELB4	TELEBRAS	23,65	36,97	46,72	43,58	45,48	41,04
	1261	TELM11	FII TELM	30,23	25,13	-	-	-	-
	1262	TEND3	TENDA	54,30	53,30	48,00	47,74	47,20	48,82
	1263	TEPP11	FII TEL PROP	6,32	458,17	323,97	264,67	229,37	162,40
	1264	TEXA34	TEXAS INC	32,76	34,10	36,64	40,48	39,93	34,47
	1265	TFCO4	TRACK FIELD	33,76	31,48	29,32	30,67	29,51	31,31
	1266	TGAR11	FII TG ATIVO	19,86	16,56	19,50	18,90	21,39	19,49
	1267	TGMA3	TEGMA	19,37	28,22	25,50	24,67	24,28	25,08
	1268	TGTB34	TARGET CORP	38,30	32,23	31,32	39,38	39,00	41,92
	1269	TIMS3	TIM	34,58	27,63	22,93	24,65	26,73	26,49
	1270	TIRB11	BTG DIV REAL	32,79	23,47	19,28	18,79	18,50	-
	1271	TJKB11	FII TJK REND	25,56	21,72	17,20	17,04	24,44	-
	1272	TMCO34	TOYOTAMO	32,01	25,84	28,88	28,89	30,89	30,33
	1273	TMOS34	THERMFISCHER	24,76	25,59	37,26	35,79	36,78	31,83
	1274	TMPS11	FII ITAU TEM	20,04	19,26	16,65	16,66	17,71	17,78
	1275	TOKY11	GRUPO TOKY	-	-	-	-	-	-
	1276	TOKY3	GRUPO TOKY	100,06	77,48	75,09	-	-	-
	1277	TOPB39	TOP20USSTOCK	55,22	-	-	-	-	-
	1278	TOPP11	FII TOPP	22,72	16,68	13,88	14,38	17,04	-
	1279	TORD11	FII TORDE EI	9,74	31,23	23,45	197,24	171,87	123,02
	1280	TOTS3	TOTVS	27,73	31,81	27,60	26,38	27,17	30,34
	1281	TPIS3	TRIUNFO PART	76,93	65,75	50,47	44,51	48,99	50,47
	1282	TPRY34	TAPESTRY INC	115,07	92,76	96,98	95,41	89,02	-
	1283	TRAD3	TC	20,27	51,12	74,45	74,34	73,35	164,53
	1284	TRBL11	FII SDI LOG	30,05	21,70	24,44	23,42	23,80	27,29
	1285	TRIG11	TRG SMIC CAP	20,23	21,78	21,47	20,55	21,43	22,83
	1286	TRIS3	TRISUL	35,07	67,78	52,48	46,50	42,85	39,68
	1287	TRNT11	FII TORRE NO	17,18	11,93	18,95	26,30	36,18	42,05
	1288	TRPL11	FII TRPL	-	-	-	-	-	-
	1289	TRUE11	FII TRUEMULT	-	-	-	-	-	-
	1290	TRVC34	TRAVELERS	37,55	35,97	51,54	47,05	269,07	-
	1291	TRXB11	FII TRX R II	52,94	44,41	59,11	56,39	59,81	65,83
	1292	TRXF11	FII TRX REAL	17,55	10,96	8,83	9,10	10,80	10,82
	1293	TRXY11	FII TRXY	30,49	22,76	18,26	27,68	30,15	-
	1294	TSLA34	TESLA INC	37,19	44,25	44,56	51,09	60,76	61,23
	1295	TSMC34	TAIWANSMFAC	38,35	31,61	31,91	32,09	39,49	41,28
	1296	TTEN3	3TENTOS	20,32	32,19	28,84	28,98	31,88	35,12
	1297	TUPY3	TUPY	29,96	34,42	36,58	34,99	35,73	31,83
	1298	TVRI11	FII TIVIO RI	12,52	10,38	10,26	10,81	12,29	14,35
	1299	TXSA34	TERNIUMSA	22,47	42,94	36,34	35,12	33,29	33,03
	1300	U1AI34	UNDER ARMOUR	54,58	44,20	58,01	78,87	72,36	81,97
	1301	U1AL34	UNITED AIRLI	57,61	47,95	52,45	62,55	59,10	55,06
	1302	U1BE34	UBER TECH IN	33,81	33,75	32,03	35,72	41,68	41,80
	1303	U1HS34	UNIVERSAL HE	60,22	60,76	103,33	-	-	-
	1304	U1LT34	ULTA BEAUTY	49,15	41,70	41,24	44,07	43,76	58,25
	1305	U1RI34	UNITED RENTA	32,65	32,95	31,65	34,86	38,29	41,60
	1306	U2PS34	UPSTART HOLD	74,17	88,16	80,17	77,96	95,19	96,18
	1307	U2ST34	UNITY SOFTWR	81,84	81,13	69,27	72,29	77,18	70,59
	1308	UBSG34	UBS GROUP	35,78	31,52	29,40	33,74	32,00	33,48
	1309	UCAS3	UNICASA	47,17	48,77	42,22	42,51	42,09	37,47
	1310	UGPA3	ULTRAPAR	20,54	33,66	35,15	34,28	34,72	33,09
	1311	ULEV34	UNILEVER	22,95	36,92	29,15	26,75	26,48	25,17
	1312	UNHH34	UNITEDHEALTH	26,26	29,74	38,53	46,80	51,06	42,45
	1313	UNIP3	UNIPAR	29,31	43,12	44,52	39,19	38,19	32,58
	1314	UNIP5	UNIPAR	101,08	72,67	62,80	59,89	54,73	51,83
	1315	UNIP6	UNIPAR	32,34	40,60	38,33	34,49	36,03	32,65
	1316	UPSS34	UPS	24,47	29,70	30,91	28,91	35,04	32,05
	1317	URHF11	FII URHF	30,22	28,99	30,51	31,33	43,69	-
	1318	URPR11	FII URCA REN	29,87	26,81	27,56	28,52	28,33	24,66
	1319	USAL11	TREND US LRG	14,67	13,14	12,41	13,06	17,64	16,19
	1320	USBC34	US BANCORP	21,40	22,32	22,74	24,16	31,38	34,96
	1321	USDB11	INVESTO USDB	11,06	11,69	10,92	11,33	12,34	14,54
	1322	USIM3	USIMINAS	35,45	44,31	43,14	41,85	41,76	43,86
	1323	USIM5	USIMINAS	29,13	37,93	38,08	39,74	40,03	44,01
	1324	USTK11	INVESTO USTK	18,56	20,25	18,03	18,65	26,18	25,08
	1325	UTEC11	XPETFUSTECH	18,97	19,82	17,57	18,33	25,45	23,71
	1326	UTLL11	INVESTOUTIL	21,13	20,58	-	-	-	-
	1327	V1MC34	VULCAN MATER	65,89	61,85	57,76	52,05	264,83	-
	1328	V1OD34	VODAFONE GRO	17,52	27,06	24,88	27,26	27,94	28,41
	1329	V1RT34	VERTIV HOLDS	49,80	58,49	-	-	-	-
	1330	V1ST34	VISTRA CORP	106,00	82,54	-	-	-	-
	1331	V1TA34	VENTAS INC	38,62	31,65	33,37	37,66	45,89	-
	1332	V2TX34	VTEX	67,97	55,65	71,45	70,39	66,48	-
	1333	VALE3	VALE	25,29	22,64	19,72	21,19	24,07	23,98
	1334	VAMO3	VAMOS	63,78	57,47	50,75	54,22	60,96	58,80
	1335	VBBR3	VIBRA	20,25	31,92	29,33	28,41	31,11	29,32
	1336	VCJR11	FII VECTIS	15,01	11,93	13,37	13,03	15,24	15,52
	1337	VCRA11	FIAGRO VCRA	15,18	14,87	13,90	15,42	18,00	22,99
	1338	VCRI11	FII VINCI CR	11,09	11,38	14,70	16,70	19,36	16,23
	1339	VCRR11	FII VECT REN	14,61	20,94	22,71	24,03	23,85	23,26
	1340	VERZ34	VERIZON	22,44	22,43	20,71	21,59	23,46	23,76
	1341	VGHF11	FII VALOR HE	11,61	13,88	12,13	11,72	13,87	15,47
	1342	VGIA11	FIAGRO VGIA	11,98	13,00	14,24	13,20	14,57	16,17
	1343	VGIP11	FII VALORAIP	18,64	15,51	14,02	14,97	16,65	17,74
	1344	VGIR11	FII VALREIII	6,77	7,49	7,94	9,37	9,91	10,85
	1345	VGRI11	FII VGRI	20,47	20,63	18,17	17,88	19,21	-
	1346	VHFA11	FIAGRO VHFA	35,84	-	-	-	-	-
	1347	VIGT11	FIP VINCI IE	29,19	31,72	29,78	29,80	32,33	46,22
	1348	VILG11	FII VINCI LG	7,62	14,21	13,90	14,70	15,51	17,54
	1349	VINF11	INFRA VINF	12,23	13,95	-	-	-	-
	1350	VINO11	FII VINCI OF	18,35	17,21	14,74	15,82	19,30	22,32
	1351	VISA34	VISA INC	30,63	26,99	25,73	26,32	26,82	24,78
	1352	VISC11	FII VINCI SC	12,35	9,95	10,24	11,85	12,28	15,60
	1353	VITT3	VITTIA	29,61	35,71	39,80	38,30	37,32	40,05
	1354	VIUR11	FII VINCI IU	23,83	26,89	22,17	20,95	20,21	21,75
	1355	VIVA3	VIVARA S.A.	44,28	40,32	36,49	35,50	37,11	37,63
	1356	VIVR3	VIVER	31,06	28,59	72,26	60,66	56,16	54,01
	1357	VIVT3	TELEF BRASIL	23,11	28,09	22,27	22,12	73,75	54,73
	1358	VLID3	VALID	20,04	28,22	28,34	31,30	32,47	39,55
	1359	VLOE34	VALERO ENER	53,63	52,35	51,12	49,58	47,05	44,58
	1360	VOTS11	FII V MASTER	34,63	43,35	46,20	43,26	45,94	36,83
	1361	VPPR11	FII V2 PRIME	13,48	15,40	14,92	15,91	-	-
	1362	VRTA11	FII FATOR VE	13,67	11,78	11,96	11,78	13,71	13,94
	1363	VRTM11	FII VRTM	15,75	11,87	12,83	12,05	13,67	35,09
	1364	VRTX34	VERTEX PHARM	33,55	30,25	43,11	40,34	39,72	34,28
	1365	VSHO11	FII VOT SHOP	16,25	13,58	11,30	11,87	14,84	15,97
	1366	VSLH11	FII VERS CRI	11,54	13,74	18,52	16,93	15,53	18,35
	1367	VSTE3	VESTE	14,46	18,30	22,25	19,60	29,18	40,86
	1368	VTRU3	VITRUEDUCA	33,16	35,22	34,47	42,95	47,49	-
	1369	VULC3	VULCABRAS	17,34	35,36	31,95	33,03	31,87	33,04
	1370	VVCO11	FII V2EDCORP	1,57	3,89	13,79	13,62	14,09	14,01
	1371	VVCR11	FII V2 RECE	18,93	43,11	32,37	31,16	28,42	50,28
	1372	VVEO3	VIVEO	48,75	75,08	74,09	67,50	66,08	73,32
	1373	VVMR11	FII MULT REN	29,79	17,73	17,45	25,23	27,21	-
	1374	VWRA11	INVESTOVWRA	13,10	12,04	-	-	-	-
	1375	W1BD34	WARNER DISCO	22,32	45,98	60,84	67,18	65,80	58,61
	1376	W1BO34	WEIBO CORP	27,13	26,52	35,05	34,24	41,68	48,51
	1377	W1DA34	WORKDAY INC	41,27	47,80	56,74	59,97	63,17	122,39
	1378	W1DC34	WESTERN DIG	81,04	76,66	64,38	104,25	110,26	-
	1379	W1EL34	WELLTOWER IN	19,08	24,73	22,38	22,14	23,48	23,35
	1380	W1HR34	WHIRLPOOL CO	26,25	49,01	61,83	61,88	63,34	-
	1381	W1IX34	WIX.COM LTD	36,09	60,88	58,57	55,11	57,82	57,94
	1382	W1MB34	WILLIAMS COS	32,20	29,13	30,74	34,65	35,90	-
	1383	W1MC34	WASTE MANAG	22,40	26,07	23,88	22,71	21,71	21,92
	1384	W1MG34	WARNER MUSIC	60,30	42,35	39,25	36,46	33,59	33,07
	1385	W1PP34	WPP PLC	36,76	58,74	54,64	49,10	57,63	-
	1386	W2ST34	WEST PHARMA	69,79	132,04	128,25	-	-	-
	1387	W2YF34	WAYFAIR INC	40,47	75,55	67,24	91,27	94,03	-
	1388	WALM34	WAL MART	24,17	25,52	25,13	24,15	28,08	80,70
	1389	WDCN3	WDC NETWORKS	28,86	33,25	-	-	-	-
	1390	WEB311	SMART HASH	59,70	72,48	67,02	65,68	70,05	70,65
	1391	WEGE3	WEG	25,75	23,64	27,94	31,24	31,56	28,53
	1392	WEST3	WESTWING	74,80	59,69	66,27	59,75	237,94	170,84
	1393	WFCO34	WELLS FARGO	24,21	21,60	25,12	25,80	30,77	31,02
	1394	WHGR11	FII WHG REAL	10,70	11,18	11,91	11,35	13,71	14,21
	1395	WHRL3	WHIRLPOOL	17,35	18,81	24,01	33,24	30,95	30,41
	1396	WHRL4	WHIRLPOOL	12,36	23,20	26,86	28,80	26,01	25,07
	1397	WIZC3	WIZ CO	25,27	24,39	26,01	29,42	30,06	32,42
	1398	WLMM4	WLM IND COM	27,11	29,22	27,51	32,65	32,66	35,68
	1399	WPLZ11	FII W PLAZA	96,46	66,47	59,45	50,77	50,57	46,38
	1400	WRLD11	INVESTO WRLD	12,83	12,07	10,83	11,74	15,49	15,60
	1401	WUNI34	WESTERNUNION	32,55	41,52	43,30	41,93	41,41	42,72
	1402	X1YZ34	BLOCK INC.	48,89	54,22	47,82	52,42	-	-
	1403	XBIT11	TREND BTC	40,41	-	-	-	-	-
	1404	XBOV11	CAIXAETFXBOV	15,02	16,35	14,57	13,94	15,02	14,20
	1405	XETH11	TREND ETH	71,90	-	-	-	-	-
	1406	XFIX11	TREND IFIX-L	4,85	5,15	6,53	6,31	6,83	7,32
	1407	XINA11	XPETFCHINA	20,67	18,90	19,77	19,57	22,77	27,33
	1408	XLPR11	FII XLPR RI	-	-	-	-	-	-
	1409	XPBR31	XP INC	32,11	38,14	36,83	34,92	36,64	35,46
	1410	XPCA11	FIAGRO XP CA	10,37	9,67	9,21	9,35	13,37	17,86
	1411	XPCI11	FII XP CRED	12,29	10,47	10,34	11,62	13,99	15,52
	1412	XPCM11	FII XP MACAE	29,38	32,45	47,10	44,17	41,29	32,67
	1413	XPID11	FIRF XP IE	27,68	22,25	23,19	23,89	23,31	22,26
	1414	XPIE11	FIP XP INFRA	8,52	12,37	12,40	12,98	15,44	15,92
	1415	XPIN11	FII XP INDL	12,52	13,74	14,55	15,06	15,26	15,46
	1416	XPLG11	FII XP LOG	6,88	8,27	9,88	11,45	12,57	13,41
	1417	XPML11	FII XP MALLS	7,00	7,80	8,89	9,71	10,92	12,51
	1418	XPSF11	FII XP SELEC	19,76	13,18	14,21	14,00	15,37	14,85
	1419	XRAY34	DENTSPLY SIR	104,06	215,35	-	-	-	-
	1420	XRPH11	XRP HASH	68,57	86,89	73,42	-	-	-
	1421	XRXB34	XEROX CORP	65,70	66,93	72,62	76,26	72,49	73,65
	1422	YDUQ3	YDUQS PART	48,59	48,08	44,40	46,37	48,27	50,34
	1423	Z1OM34	ZOOM COMMS	39,61	37,55	36,56	34,71	36,41	37,19
	1424	Z1TA34	ZETA GLOBAL	-	-	-	-	-	-
	1425	Z1TO34	ZTO EXPRESS	43,27	58,10	61,71	61,61	66,61	-
	1426	Z2IT34	ZOOMINFO TC	106,25	120,36	111,38	-	-	-
	1427	Z2SC34	ZSCALER INC	34,27	43,57	48,37	47,96	47,06	52,08
	1428	ZAGH11	FII ZAGH	23,65	30,52	33,05	41,92	60,44	-
	1429	ZAVC11	FII ZAVIT C	32,56	30,78	34,95	41,00	53,57	-
	1430	ZAVI11	FII ZAVIT R	20,99	460,22	325,44	265,76	231,14	165,33

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: