ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Todos os papéis.

Atualizado no dia: 29/11/2023


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA14,3815,7415,3616,6317,7119,48
15GTK11INVESTO 5GTK13,5416,2916,5718,2721,17-
2A1AP34ADVANCE AUTO60,9676,3782,6569,4564,8654,84
3A1DM34ARCHER DANIE31,6825,1725,1225,2732,7435,50
4A1EE34AMEREN CORP57,9855,46----
5A1EG34AEGON LTD28,9831,4235,0133,0034,3839,60
6A1IV34APARTMENT IN39,2345,3236,4038,1535,7838,55
7A1LB34ALBEMARLE CO64,1451,7444,3847,23324,40233,34
8A1LG34ALIGN TECHNO113,3584,0694,8687,1683,1872,26
9A1LL34BREAD FINAN114,2071,9759,1157,8159,1461,34
10A1MD34ADVANCED MIC37,4541,5143,2446,4950,26159,61
11A1ME34AMETEK INC35,8347,8037,89293,29--
12A1MP34AMERIPRISE F27,3922,1722,6426,3727,8530,14
13A1MT34APPLIED MATE29,6330,1935,6935,79237,42171,38
14A1NE34ARISTA NETWO46,2541,6952,9951,8548,66107,74
15A1NS34ANSYS INC33,5827,4927,5649,9650,97-
16A1RE34ALEXANDRIA R50,0238,5734,6436,0337,4435,08
17A1SN34ASCENDIS PHA76,91115,55102,8192,3183,64-
18A1TH34AUTOHOME INC30,9634,9054,4856,2756,3761,86
19A1TM34ATMOS ENERGY17,6922,1741,1944,45--
20A1TT34ALLSTATE COR39,0935,3536,29286,04--
21A1UT34AUTODESK INC41,1634,4046,2142,5245,8045,92
22A1VB34AVALONBAY CO31,4426,1626,2031,5731,1130,24
23A1YX34ALTERYX INC81,8863,6565,2769,5971,9666,20
24A1ZN34ASTRAZENECA19,5822,8024,7531,5830,8230,79
25A2FY34AFYA LTD37,3763,98----
26A2RE34ARES MANAGEM45,2032,8730,2131,7034,03-
27A2RW34ARROW ELECTR75,81-----
28AALL34AMERICAN AIR55,7542,9336,8940,1942,2749,92
29AALR3ALLIAR37,4052,4364,5353,3648,1146,72
30AAPL34APPLE14,0120,1120,2620,9923,8859,88
31AAZQ11FIAGRO AAZQ11,7411,1112,9813,36--
32ABBV34ABBVIE22,4822,7232,9431,4131,47197,60
33ABCB10ABC BRASIL44,0138,6446,2178,3073,77-
34ABCB4ABC BRASIL26,8927,4426,8727,2529,0830,55
35ABCP11FII ABC IMOB10,3213,4613,9715,4116,9618,19
36ABEV3AMBEV S/A22,6620,5119,5519,4720,9822,97
37ABTT34ABBOTT24,0725,1626,8327,53111,4381,18
38ABUD34AB INBEV26,7521,0823,9223,9827,2529,76
39ACNB34ACCENTURE23,9122,9329,1539,2237,8934,14
40ACWI11TREND ACWI11,6811,6011,3212,3814,5819,39
41ADBE34ADOBE INC27,4030,6431,1733,3834,9744,48
42ADPR34AUTOMATIC DT52,9739,5039,30280,63243,93-
43AERI3AERIS69,2456,0351,6460,8074,7169,83
44AESB3AES BRASIL21,4021,5719,6621,4022,0123,80
45AFHI11FII AFHI CRI7,797,137,958,278,6610,52
46AFLT3AFLUENTE T38,8453,5349,3844,7442,3240,44
47AGRI11BB ETF IAGRO18,8319,1518,2519,7820,08-
48AGRO3BRASILAGRO32,0753,8441,9838,0036,1735,98
49AGRX11FIAGRO AGRX16,5812,3314,5016,4122,43-
50AGXY3AGROGALAXY36,9842,7138,1841,2743,9850,66
51AIEC11FII AUTONOMY19,9319,9319,4518,1117,0518,85
52AIRB34AIRBNB32,5235,2632,1536,4241,3351,63
53AJFI11FII AJ MALLS------
54ALLD3ALLIED31,5428,9734,6345,8945,3349,70
55ALMI11FII TORRE AL22,6736,7433,7633,8734,7037,17
56ALOS3ALLOS25,25-----
57ALPA3ALPARGATAS36,5340,3838,6742,3645,5448,63
58ALPA4ALPARGATAS41,3644,0944,1251,7356,0255,08
59ALPK3ESTAPAR27,4946,1471,5381,5379,7678,86
60ALUG11INVESTO ALUG24,1821,7119,0919,9820,8224,03
61ALUP11ALUPAR19,4218,0316,5021,3122,8622,03
62ALUP3ALUPAR24,3021,1922,6426,1737,9932,57
63ALUP4ALUPAR20,3121,5520,2224,4027,0126,97
64ALZM11FII ALIANZME22,8224,0520,2519,6822,27-
65ALZR11FII ALIANZA4,278,7210,4611,7011,3811,76
66AMAR3LOJAS MARISA70,83302,77221,92186,63168,38128,69
67AMBP3AMBIPAR48,0949,0248,7151,5450,1552,46
68AMER3AMERICANAS101,0592,9569,1164,95191,37145,72
69AMGN34AMGEN26,9529,9428,0627,2430,1927,35
70AMZO34AMAZON23,1830,2629,3635,6935,93258,84
71ANIM3ANIMA65,9475,5472,9277,4274,0368,13
72APER3ALPER S.A.38,4735,8035,3036,4635,4047,77
73APTO11FII NAVI RSD11,428,1318,3917,6416,48-
74APTV34APTIV PLC55,2679,9583,9674,5267,68-
75APXM11FII APEX MS17,70-----
76ARML3ARMAC52,9652,1244,4854,3759,6560,68
77ARMT34ARCELOR33,7331,0727,7331,7830,8039,36
78ARRI11FII ATRIO12,7612,0311,8415,8814,49164,60
79ARXD11FII ARXD R36,34-----
80ARZZ3AREZZO CO48,8745,7640,1343,6842,7140,16
81ASAI3ASSAI44,9845,9047,5947,2443,5339,98
82ASML34ASML HOLD25,6728,2632,2836,2637,78288,14
83ASMT11FII ASA MET89,0074,4354,8950,7246,88-
84ATMP3ATMASA18,3026,99100,0995,9293,4487,86
85ATOM3ATOMPAR25,4726,1029,8236,0239,3047,96
86ATTB34ATT INC16,7025,2128,0428,4627,5232,64
87AURA33AURA 36034,8430,4532,9737,9738,6640,90
88AURE3AUREN23,4419,0816,2518,5420,36-
89AVGO34BROADCOM INC30,3231,8431,8732,9232,7961,42
90AVLL3ALPHAVILLE72,4865,6878,41107,29104,4994,41
91AXPB34AMERICAN EXP22,8221,4521,1125,5827,9334,95
92AZEV11AZEVEDO143,82215,36----
93AZEV3AZEVEDO61,8778,3684,6978,9480,1071,59
94AZEV4AZEVEDO68,3081,0990,1785,2084,5376,12
95AZOI34AUTOZONE INC81,0750,5842,6538,41244,31-
96AZUL4AZUL57,3859,1558,7977,9175,6573,45
97B1AX34BAXTER INTER56,1757,3745,2245,6644,1738,27
98B1BW34BATHBODY107,3688,19108,78---
99B1CS34BARCLAYS PLC47,2233,3733,4937,8440,1639,82
100B1IL34BILIBILI INC62,4657,2061,7861,6873,5595,86
101B1NT34BIONTECH SE32,4138,6736,4537,3844,5278,02
102B1PP34BP PLC36,1430,8026,3427,8330,4133,58
103B1SA34BANCO SANTAN25,8026,7825,8126,4527,4331,68
104B1SX34BOSTON SCIEN24,6226,4523,9822,6424,2126,57
105B1TI34BRITISH AMER23,4820,5120,4123,9924,0526,34
106B2HI34BILL HOLD116,7881,9667,5364,85274,18-
107B2MB34BUMBLE INC118,97-----
108B2YN34BEYOND MEAT80,0068,1572,9076,6782,3589,25
109B3SA3B337,7835,2833,4835,0437,9640,62
110BAAX39MSCI ASIA JP15,6119,8521,6120,4921,1827,27
111BABA34ALIBABAGR26,8828,7732,0738,0142,2358,11
112BACW39MSCI ACWI11,4411,3912,0112,5214,0620,42
113BAER39US AEROSPACE36,9343,5932,9030,9330,9127,66
114BAHI3BAHEMA42,0767,5270,6686,1085,3070,27
115BAIQ39GX AI TECH25,41-----
116BARI11FII BARIGUI13,5617,4816,0415,6715,9213,32
117BAZA3AMAZONIA19,7624,9519,1426,2728,2935,09
118BBAJ39JP BTB ASIA------
119BBAS3BRASIL22,8221,0221,9523,3026,0129,62
120BBDC3BRADESCO24,4422,4721,9422,8825,7829,58
121BBDC4BRADESCO27,6624,3724,6327,0130,6632,80
122BBER39JP BTB EUROP------
123BBFI11BFII BB PROGR65,7839,5144,7964,3856,4341,55
124BBFO11FII BB FOF8,608,9611,3913,0613,3518,26
125BBGO11FIAGRO BBGO18,8815,4514,6713,8613,65-
126BBIL39JP BTB INTL------
127BBJP39JP BTB JAPAO------
128BBOI11BB ETF BOI G11,8722,5723,9227,13--
129BBOV11BB ETF IBOV13,9815,8815,4316,5418,4720,65
130BBRC11FII BB CORP5,4511,7213,6912,4514,3015,99
131BBSD11BB ETF SP DV19,2617,9516,0315,9017,1518,39
132BBSE3BBSEGURIDADE14,4715,3720,2721,2122,5724,68
133BCFF11FII BC FFII710,31410,06290,25237,17205,51145,86
134BCHI39MSCI CHINA18,6720,2729,9129,0930,2334,98
135BCIA11FII BCIA9,449,7012,6313,0614,2213,60
136BCIC11B INDEX CICL20,6220,9718,9521,34--
137BCLO39GX CLOUD CPT58,1440,4834,7240,8740,62-
138BCOM39BKR COMT ROL24,7234,65----
139BCPX39GX COPPER MN42,3836,9934,2237,9136,34-
140BCRI11FII BEES CRI14,9111,9812,6019,9119,0115,79
141BCSA34SANTANDER25,9031,8331,3535,0734,5537,59
142BDEF11B INDEX DEFE21,3119,9918,0218,13--
143BDIF11FIC INFR BTG12,1214,5312,7012,0613,1713,72
144BDIV11FIP BTGDV IE9,7317,5820,6422,4320,7720,01
145BDLL4BARDELLA109,4574,6073,7170,5365,1374,18
146BDOM11INVESTO BDOM18,6019,1317,6918,7021,14-
147BDRE39JP DV US SM------
148BDVY39SELECT DIVID39,8131,2024,0522,7924,0023,06
149BEEF3MINERVA57,0355,4347,6746,6444,9943,37
150BEEM39MSCI EMGMARK14,8927,6223,6023,2124,1222,70
151BEES3BANESTES13,8710,7121,2121,4423,3419,85
152BEES4BANESTES7,9610,6937,0133,0930,9129,82
153BEFV39MSCIEAFEVALU37,0524,5320,1818,5521,59-
154BEGD39TRTMSCI EAFE21,2023,4830,5628,6227,35-
155BEGU39TRUSTMSCI US21,4116,0715,1415,3821,2922,87
156BERK34BERKSHIRE15,5814,5015,2815,7317,2221,77
157BEWA39MSCIAUSTRALI24,1123,1620,9724,3023,94-
158BEWH39MSCIHONGKONG23,2528,6324,7032,6032,17-
159BEWJ39MSCI JAPAN16,2416,5616,0615,7216,6021,23
160BEWT39MSCI TAIWAN27,5224,4940,9439,8136,2632,62
161BEWU39MSCI UK36,7623,2019,0617,9422,1921,35
162BEWY39MSCISOUTHKOR32,7323,6923,3230,6330,1328,43
163BFCG39FT NAT GAS20,4626,4925,8028,3431,73-
164BFNX39GX FINTECH60,2647,8138,9441,7142,17-
165BGIP4BANESE31,4430,6040,5483,0073,9958,11
166BGOV39BKR US TREAS13,6921,7631,2527,5228,44-
167BGRT39GLOBAL REIT28,0125,2129,2027,9829,4331,18
168BHEF39CURHEDGEMSCI105,6267,25----
169BHER39GX GAMES SPT48,4453,5241,1041,1838,11-
170BHIA12CASAS BAHIA204,57-----
171BHIA3CASAS BAHIA106,34-----
172BHYG39BKR IBOXX HY42,9836,6745,5051,8347,73-
173BIAU39GOLD TRUST15,8219,9716,3018,0118,6919,30
174BIBB39ICE BIOTECH24,4136,1727,4525,2727,2428,61
175BICR11FII INTER79,93125,47106,1497,0287,0670,65
176BIDB11FIC INTER8,028,449,488,868,739,72
177BIDN39BKR GENO IMM78,50-----
178BIDU34BAIDU INC37,8439,4438,2042,2848,54197,45
179BIEM39COREMSCI EMK15,1313,8214,2116,8218,0219,42
180BIEU39COREMSCI EUR16,2114,9013,7224,5123,3124,76
181BIJR39CORESMALLCAP23,4319,0218,5719,0821,2823,42
182BIJS39BKR SPSM600V35,0027,06----
183BILF39LATIN AMER4032,6629,6632,7129,6828,26-
184BIME11FII BRIO ME5,7111,0713,4715,4015,57-
185BIOM3BIOMM94,4180,1568,9773,7070,3461,61
186BITH11BITCOIN HASH40,1440,7241,0947,9445,7156,21
187BITI11ETF GALAXY B39,4039,8039,0446,7344,39-
188BITO39CORE SP TOTA44,0331,4423,8123,4723,9825,46
189BIVB39CORE SP 50019,5840,9330,5726,7825,5426,76
190BIVE39SP500 VALUE26,7729,9523,0036,6234,8329,06
191BIWF39RUSSEL1000GR23,3921,2123,0727,0728,72-
192BIWM39RUSSELL 200024,4020,8018,7720,2824,5526,26
193BIXN39GLOBAL TECH39,0430,9526,3944,7241,1736,54
194BIYE39BKR US ENER21,0924,9032,4934,2036,54-
195BIYF39US FINANCIAL52,2733,5428,0326,2228,2827,58
196BIYT39BKR 7 10 YRT37,1124,5321,7230,0430,62-
197BJPI39JP RETU INTL------
198BJQU39JP QLT FACT------
199BKNG34BOOKING23,6025,1229,0733,0033,2040,32
200BLAK34BLACKROCK27,1422,3421,9126,13244,35174,92
201BLAU3BLAU75,5549,7043,5142,3741,3043,18
202BLBT39GX LITHIUM B27,6624,2023,3323,1924,89-
203BLMC11FII BLUE CRI22,8125,7025,6234,8333,5928,04
204BLMG11FII BLUE LOG19,2720,8818,0319,2123,4922,25
205BLMR11FII BLUE FOF20,1614,4816,3717,3516,9721,17
206BLOK11INVESTO BLOK52,5795,6381,1488,79--
207BLQD39BKR IBOX IGC19,0516,4523,1324,9325,76-
208BMCE39JP BTB RETUR------
209BMEB4MERCANTIL29,8928,9927,3624,0522,4252,01
210BMGB4BANCO BMG31,4623,8534,7829,9932,5536,33
211BMIL39GX MILLECONM28,1721,9225,33---
212BMIN4MERC INVEST36,7051,7958,5152,9952,3462,38
213BMKS3BIC MONARK37,5938,8336,2340,4551,7553,55
214BMLC11FII BMBRC LC11,2516,8723,9421,0221,6223,12
215BMMT11B INDEX MOME15,9616,8315,3915,59--
216BMOB3BEMOBI TECH39,0532,1928,2729,1929,3438,33
217BMOM39JP US MO FAC------
218BMTU39MSCIUSAMOM F46,9630,2230,2935,4235,00-
219BMYB34BRISTOLMYERS29,3225,1530,5932,0930,6329,22
220BNDA39MSCI INDIA10,6013,7413,0713,4416,0519,87
221BNDX11INVESTO BNDX10,2810,3010,1113,1418,41-
222BNFS11FII BANRISUL3,265,778,3411,9812,3413,46
223BOAC34BANK AMERICA31,9326,1826,1227,5428,9031,12
224BOBR4BOMBRIL65,6946,2647,5350,9848,4540,36
225BODB11FIC FI BCNA9,608,577,489,349,10-
226BOEF39BKR SP10036,50-----
227BOEI34BOEING35,2134,4436,8636,0941,2242,80
228BOTZ39GX ROBOTC AI23,6424,1423,4022,4026,84-
229BOVA11ISHARES BOVA15,7116,7016,2417,3218,5920,38
230BOVB11ETF BRA IBOV14,2315,9015,5916,6817,8319,67
231BOVS11SAFRAETFIBOV14,3915,7915,5516,5917,96-
232BOVV11IT NOW IBOV14,4616,1716,0017,1218,2419,91
233BOVX11TREND IBOVX14,3216,2115,7516,8417,9719,70
234BOXP34BOSTON PROP67,5448,5443,8542,7542,4638,30
235BPAC11BTGP BANCO38,6932,9131,0533,0236,7138,82
236BPAC3BTGP BANCO56,2352,7644,8443,3845,2250,63
237BPAC5BTGP BANCO50,5643,9641,4041,7248,9251,78
238BPAN12BANCO PAN96,99125,92147,41145,54144,33-
239BPAN4BANCO PAN39,9636,2739,2339,5841,8450,31
240BPEM39JP DV US EME------
241BPFF11FII ABSOLUTO7,6911,8312,9313,6913,3016,08
242BPML11FII BTG SHOP16,5126,1825,3728,7526,3427,30
243BPOT39GX CANNABIS35,1466,9760,2654,3553,91-
244BPUS39JP DIVRET US------
245BQUA39MSCIUSQUAL F21,5817,1215,7616,2822,1824,49
246BQYL39GX NASDAQ10021,8518,9517,3617,4320,81-
247BRAP3BRADESPAR46,1333,7927,5928,7828,6271,02
248BRAP4BRADESPAR41,3534,2929,5430,6129,2970,35
249BRAX11ISHARES BRAX14,4115,5214,9916,5317,7120,30
250BRBI11BR PARTNERS35,1043,8840,0436,5836,7242,12
251BRCO11FII BRESCO13,1814,4615,1615,3315,7715,97
252BRCR11FII BC FUND34,3825,7122,5221,7420,8519,43
253BREW11B INDEX BREW20,4420,2918,1419,68--
254BRFS3BRF SA69,7049,7652,5259,6562,7858,02
255BRIT3BRISANET46,0447,6354,2556,8657,4759,42
256BRIV4ALFA INVEST11,0621,7224,7534,7548,3949,39
257BRKM3BRASKEM70,4147,3543,1050,2946,9046,83
258BRKM5BRASKEM63,8146,1643,5351,0948,2849,98
259BRKM6BRASKEM69,1986,94104,7598,8193,73133,54
260BROF11FII BROF24,6219,4816,75---
261BRSR3BANRISUL34,0228,8826,1725,2325,1526,14
262BRSR5BANRISUL67,1193,1878,4772,8774,17131,65
263BRSR6BANRISUL26,3425,5627,0427,3826,7729,12
264BRZP11FIP BRZ IE18,8115,1219,9319,8119,1421,69
265BSDV39GX SUPERDIVD79,5847,3838,20128,04111,72-
266BSHV39BKR SHORT TR17,4014,4114,2816,9418,67-
267BSHY39BKR 1 3 YRTR11,2212,1220,3628,8928,08-
268BSIL39GX SILVER MN33,8734,2233,7633,6037,25-
269BSLV39SILVER TRUST28,5025,6224,4426,8327,0727,17
270BSNS39GX INTERTHGS69,5142,7334,00---
271BSOC39GX SOCIAL MD60,3539,5033,7342,6540,74-
272BSOX39BKR SEMICOND24,1023,8825,4628,7830,53-
273BTAG11FIAGRO BTAG14,3317,1515,3314,5516,08-
274BTAL11FII BTG AGRO19,5716,6817,1619,1919,1817,75
275BTCI11FII BTG CRI9,8710,069,8210,97--
276BTEK11INVESTO BTEK35,0229,7324,9527,1327,72-
277BTHI11BTG HOTEL FI27,08-----
278BTLG11FII BTLG4,786,818,329,6110,6610,88
279BTLT39BKR 20YR TRS21,3220,7818,8929,7538,03-
280BTRA11FII BTG TAGR29,3426,9126,3524,7523,7326,19
281BURA39GX URANIUM32,1031,9832,7330,9231,46-
282BURT39BKR MS WLD19,6445,81----
283BUSM39MSCI US MVOL15,6713,9613,6814,9421,7221,24
284BUSR39CORE US REIT25,0546,2859,4750,5746,5937,57
285BVLF39JP US VL FAC------
286BWCL39WT CLOU COMP------
287BXPO11INVESTO BXPO18,0716,9415,5517,2517,38-
288BZLI11FII BRREALTY76,2976,1064,2554,9451,3050,01
289C1AB34CABLE ONE IN69,4968,5677,6966,0365,54-
290C1BS34PARAMOUNT GL103,3668,4165,2971,3968,0163,42
291C1CI34CROWN CASTLE47,6134,3233,6246,5244,03-
292C1CL34CARNIVAL COR55,8949,8752,2251,6852,3665,24
293C1IC34CIGNA GROUP46,9932,9443,3940,9139,49-
294C1MG34CHIPOTLE MEX22,5720,9353,8049,7948,57-
295C1NC34CENTENE CORP32,0025,5837,0434,1741,55-
296C1NS34CELANESE COR46,1534,8333,3545,0747,0342,59
297C1PB34CAMPBELL SOU24,3764,53----
298C1RR34CARRIER GLOB67,3080,2267,5361,95--
299C1TV34CORTEVA INC48,8340,3643,8640,6838,9636,03
300C2AC34CACI INTERNL36,8543,0941,5137,67--
301C2CA34FEMSA SAB CV50,9638,5932,5135,10--
302C2EM34CEMEX SAB------
303C2HP34CHARGEPOINTH189,76134,92121,31118,94--
304C2OI34COINBASEGLOB51,0462,4473,2880,1188,8999,34
305C2OL34BANCOLOMBIA24,6929,9133,0238,34--
306C2OU34COURSERA INC38,60-----
307C2RN34CERENCE INC------
308C2RW34CROWDSTRIKE39,5440,9642,4343,3953,91-
309CACR11CARTESIA FII9,657,158,298,609,1410,41
310CALI3CONST A LIND53,57124,48128,23---
311CAMB3CAMBUCI37,0836,6342,4646,8345,5646,00
312CAML3CAMIL32,0135,7537,9738,2343,7843,49
313CARE11FII DEA CARE66,6948,9838,0936,5238,74118,69
314CASH3MELIUZ41,5942,73331,06272,23237,53177,52
315CATP34CATERPILLAR36,7538,3236,2034,6133,6034,22
316CBAV1CBA------
317CBAV3CBA69,5852,1949,4156,2954,2057,93
318CBOP11FII C BRANCO31,4426,1822,2721,0122,4823,50
319CCME11FII CANUMA8,8624,61----
320CCRO3CCR SA24,6726,7023,1524,5827,5730,80
321CDII11SPARTA CDII6,865,526,53---
322CEAB3CEA MODAS76,7266,4169,9972,4274,8569,75
323CEBR3CEB31,4730,6925,0333,2839,3145,40
324CEBR5CEB43,0136,0132,1938,2542,94127,93
325CEBR6CEB54,0738,0331,2638,2234,7244,71
326CEDO3CEDRO121,35106,4197,3683,1075,4883,65
327CEDO4CEDRO100,7680,0779,8496,8690,6274,86
328CEOC11FII CEO CCP21,6318,1235,4231,7730,9124,94
329CGAS5COMGAS9,927,449,2712,2720,6232,19
330CGRA3GRAZZIOTIN22,0316,0220,3123,6324,1328,77
331CGRA4GRAZZIOTIN29,5225,3426,0328,1828,1131,09
332CHCM34CHARTER COMM27,4533,0630,4732,5136,9337,79
333CHVX34CHEVRON21,0128,1124,2123,6525,0030,98
334CIEL3CIELO30,8334,8934,2034,2835,6542,89
335CJCT11FII CJCTOWER8,8330,5230,4028,5942,3834,85
336CLIN11FII CLAVE IN------
337CLSA3CLEARSALE56,5961,2156,7357,5262,0872,28
338CLSC4CELESC26,5319,9818,8719,1721,1726,20
339CMCS34COMCAST71,6346,9637,5734,5132,6532,90
340CMDB11BTG COMMODIT13,8715,8019,2521,0220,51-
341CMIG3CEMIG44,3933,4832,6031,8833,0342,67
342CMIG4CEMIG49,1933,6328,2525,7226,6837,17
343CMIN3CSNMINERACAO49,0537,0932,7535,8638,2742,91
344CNES11FII CENESP31,4532,4837,2438,5136,9336,08
345CNIC34CANAD NATION33,6228,4628,91282,00245,31-
346COCA34COCA COLA13,6116,3115,7616,0817,4123,31
347COCE5COELCE37,4839,5131,9931,3231,8233,51
348COGN3COGNA ON56,5745,1942,9347,2546,9851,86
349COLG34COLGATE21,1019,9018,1618,8019,6722,98
350COPH34COPHILLIPS27,7130,1726,6129,3734,6191,31
351CORN11BB ETF MILHO20,9823,4723,5637,4435,39-
352COTY34COTY INC89,9863,0765,8663,6760,4657,48
353COWC34COSTCO21,3119,6918,5525,2526,1234,40
354CPFE3CPFL ENERGIA18,0520,3221,8223,7925,1827,97
355CPFF11FII CAP REIT13,9714,7015,4717,4318,5115,97
356CPLE11COPEL22,8728,2027,6826,1927,4532,56
357CPLE3COPEL19,2822,2126,4325,5825,8130,39
358CPLE6COPEL20,4824,0523,8523,5424,6229,97
359CPRL34CANAD KANSAS36,8025,4737,7248,70--
360CPSH11FII CPSH4,6515,48----
361CPTI11FIC IE CAP6,898,999,039,5910,019,15
362CPTR11FIAGRO CPTR14,04461,20326,26266,47230,85-
363CPTS11FII CAPI SEC19,56459,44325,19265,64230,23162,91
364CRAA11FIAGRO CRAA6,785,776,25---
365CRFB3CARREFOUR BR46,6448,4649,9849,5846,7841,89
366CRFF11FII CX RBRA224,6017,7918,9828,3928,3027,87
367CRIV3ALFA FINANC25,0425,3028,7255,8662,3251,18
368CRIV4ALFA FINANC26,8249,0645,7354,0053,9744,20
369CRPG5CRISTAL25,3651,9554,1052,4950,6261,01
370CRPG6CRISTAL25,0739,4841,4347,9267,1865,93
371CRPT11CRIPTO20 EMP32,0439,1439,0846,6452,09-
372CSAB4SEG AL BAHIA137,43139,94109,00104,9998,4983,27
373CSAN3COSAN31,3930,0628,5329,4231,5233,78
374CSCO34CISCO41,1527,2424,2723,3523,4829,87
375CSED3CRUZEIRO EDU47,2049,6154,2456,0253,9156,70
376CSMG3COPASA28,9430,4230,1131,7930,9835,04
377CSNA3SID NACIONAL51,6937,7535,1042,9744,1649,87
378CSRN3COSERN42,4862,4864,4861,3665,8959,90
379CSUD3CSU DIGITAL33,2437,6837,9338,7638,33-
380CSXC34CSX CORP20,6918,4019,7434,8740,54-
381CTGP34CITIGROUP24,5122,4421,5025,8325,2330,51
382CTNM4COTEMINAS44,2552,4957,64148,54130,5098,90
383CTSA3SANTANENSE165,25103,2679,19155,43136,18131,40
384CTSA4SANTANENSE101,4871,8083,53121,05106,25119,82
385CTXT11FII C TEXTIL13,4931,5441,5336,4936,6145,40
386CURY3CURY S/A38,8741,1338,6839,0239,5645,94
387CVBI11FII VBI CRI21,0215,2614,2713,9514,4414,01
388CVCB3CVC BRASIL75,0282,5874,3081,7680,8177,86
389CXAG11FII CAIXA AG8,9610,1311,5712,3212,60-
390CXCE11BFII CX CEDAE27,5823,5820,9118,9518,8518,98
391CXCI11FII CAIXA CI10,5710,4811,7111,8616,04-
392CXCO11FII CEF CORP9,4116,7416,8316,5716,3616,78
393CXRI11FII CX RBRAV16,8512,8616,8422,3823,0520,49
394CXSE3CAIXA SEGURI13,4422,6719,9320,4421,6027,92
395CXTL11FII CX TRX66,5043,2048,2952,4564,1161,65
396CYCR11FII CYRELA7,4611,7312,8912,2615,34-
397CYRE3CYRELA REALT38,8236,3135,7937,7939,4044,69
398D1DG34DATADOG INC88,4861,5259,3865,7668,6472,28
399D1EL34DELL TECHNOL22,7845,1043,6945,6846,0765,43
400D1IS34DISH NETWORK154,28119,55113,99107,50123,45-
401D1OC34DOCUSIGN INC33,6036,5738,2153,2262,5878,10
402D1VN34DEVON ENERGY29,0536,6934,0237,6139,1047,55
403D2AS34DOORDASH INC133,58178,44----
404D2KN34DRAFTKINGS75,5758,5765,8264,4673,62-
405DASA3DASA57,6070,8169,4775,8370,4360,16
406DCRA11FIAGRO DEVAN8,119,2710,1910,1610,96-
407DEAI34DELTA32,9159,9256,6257,9360,3552,95
408DEEC34DEERE CO26,7424,8325,7428,1128,58195,27
409DEFI11DEFI HASH76,6369,2956,2553,1056,77-
410DEOP34DIAGEO PL50,0432,3625,4923,59289,07205,55
411DESK3DESKTOP38,4947,5347,3451,6053,3660,75
412DEVA11FII DEVANT48,7642,5636,4448,7842,7831,63
413DEXP3DEXXOS PAR34,8337,8633,9738,5039,4750,86
414DEXP4DEXXOS PAR47,7542,9344,0346,5247,5452,20
415DGCO34DOLLAR GENER28,6341,3348,3143,76252,43181,08
416DHER34DANAHER CORP37,6035,8230,3831,2130,48142,43
417DIRR3DIRECIONAL47,2941,3838,1436,8037,7645,35
418DISB34WALT DISNEY35,6026,1025,4727,3128,8233,47
419DIVO11IT NOW IDIV13,6713,6613,4313,8915,1017,58
420DMVF3D1000VFARMA46,2640,1934,6134,1635,3744,31
421DNAI11IT NOW DNA31,2325,9822,8524,6127,9934,04
422DOHL4DOHLER14,5724,5731,5329,3827,2527,00
423DOTZ3DOTZ SA38,5963,1999,2785,9980,3975,01
424DPRO11FII DEVA PRO800,44464,70329,74269,85--
425DTCY3DTCOM-DIRECT76,9177,0085,6176,6569,1586,97
426DVER11BB ETF DVER23,43-----
427DVFF11FII DEVA FOF796,98460,26326,04266,83231,35165,17
428DXCO3DEXCO62,5645,4242,0147,2546,6347,08
429E1CO34ECOPETROL SA44,8837,1331,5835,4637,8841,93
430E1DU34NEW ORIENTAL30,6935,8346,6052,3056,97174,36
431E1QN34EQUINOR ASA46,9934,7733,5534,0236,1639,40
432E1TN34EATON CORP P42,0139,2436,75227,27197,80-
433E1WL34EDWARDS LIFE38,9829,8930,3129,2430,3142,20
434E1XC34EXELON CORP33,5623,8941,8138,9242,8943,33
435E1XR34EXTRA SPACE65,9849,1552,0547,7444,33-
436E2NP34ENPHASE ENER84,6165,8957,8569,3369,22-
437E2XP34EXP WORLD H96,48-----
438EAIN34ELECTR ARTS18,9619,7333,9029,7930,4730,40
439EALT4ACO ALTONA28,7828,2229,5635,3235,9741,31
440EBAY34EBAY36,9039,5242,9844,6243,5640,56
441ECOO11ISHARES ECOO19,3918,3817,9419,0321,3921,67
442ECOR3ECORODOVIAS36,0539,7038,0342,4844,5745,85
443EDFO11FII OURINVES------
444EDGA11FII GALERIA23,5431,2327,1337,4533,7328,58
445EGAF11FIAGRO ECO5,737,266,257,559,67-
446EGIE3ENGIE BRASIL19,1116,9016,6316,7317,4218,28
447EGYR11FII ENERGY35,2152,64327,72269,02239,47194,54
448EKTR4ELEKTRO48,5960,2556,2160,0362,3967,66
449ELAS11SAFRAETFELAS16,7218,1016,5717,3319,23-
450ELCI34ESTEE LAUDER90,0456,4556,9852,56261,69187,31
451ELET3ELETROBRAS26,1428,1630,1630,9630,7432,89
452ELET6ELETROBRAS25,0425,3527,3129,3328,8630,67
453ELMD3ELETROMIDIA28,8144,0738,4648,2745,2748,29
454EMAE4EMAE30,0526,8129,3941,6349,2654,64
455EMBR3EMBRAER26,5727,9830,5632,5731,1742,33
456ENAT3ENAUTA PART33,8635,7136,1941,6441,7946,97
457ENDD11FIP END DEBT11,8113,8320,8419,2718,6116,85
458ENEV3ENEVA38,8832,4831,4731,2732,1333,68
459ENGI11ENERGISA25,2327,9426,9127,9928,2127,40
460ENGI3ENERGISA38,6938,4440,0042,4940,1041,23
461ENGI4ENERGISA42,1361,5751,0053,3250,8844,68
462ENJU3ENJOEI90,5263,5965,3865,3665,2969,89
463ENMT3ENERGISA MT47,3544,2748,2741,3936,3732,62
464EPAR3EMBPAR S/A62,7368,9669,3667,9762,8764,60
465EQIR11FII EQI RECE7,4214,1613,7815,0718,02-
466EQIX34EQUINIX INC26,2025,2323,0725,6625,4630,78
467EQMA3BEQTLMARANHAO43,6345,9337,4256,9550,14-
468EQPA3EQTL PARA20,8820,2222,9830,1330,0235,92
469EQTL3EQUATORIAL17,7622,8521,4122,6422,8924,58
470ESGB11ETF ESG BTG22,5321,5118,8320,9023,0423,66
471ESGD11TREND ESG D15,0512,8912,9013,1614,2419,38
472ESGE11TREND ESG E13,3812,2212,7713,7815,4719,32
473ESGU11TREND ESG US11,2612,5212,0713,2515,2821,20
474ESPA3ESPACOLASER54,0946,8260,5867,4273,3278,39
475ETER3ETERNIT49,9545,6940,8242,1651,1559,89
476ETHE11ETHER HASH49,6846,0142,7346,2246,0667,72
477EUCA3EUCATEX25,4440,6859,9755,8459,9453,15
478EUCA4EUCATEX37,6227,9227,8832,7745,8047,69
479EURO11FII EUROPAR13,5814,0914,2216,0020,7925,98
480EURP11TREND EUROPA15,6513,4013,5814,2815,5421,44
481EVBI11FII VBI CON10,3510,9211,4018,3820,0418,87
482EVEN3EVEN59,2953,7146,1446,7548,3247,96
483EVTC31EVERTEC INC------
484EXCO32EXITO9,2664,98----
485EXXO34EXXON MOBIL24,2328,0725,8427,3329,8561,34
486EZTC3EZTEC46,4345,0741,7746,7146,2047,38
487F1BH34FORTUNE INNO107,81102,04----
488F1MC34FMC CORP56,7256,6345,9539,7537,3336,35
489F1NI34FIDELITY NAT39,3738,8644,5268,2361,3950,34
490F1SL34FASTLY INC97,0285,9890,4792,0993,31-
491F1TV34FORTIVE CORP34,6525,8648,3642,1737,71-
492F2IC34FAIR ISAAC C49,5849,89----
493F2NV34FRANCONEVADA66,4264,1151,3447,79257,00-
494F2SK34FISKER INC138,87134,40----
495F2VR34FIVERR INTL90,3170,25104,82105,70113,84-
496FAED11FII ANH EDUC20,6218,1520,7718,8018,3120,84
497FAMB11BFII ALMIRANT58,6577,5870,2260,3564,4751,81
498FATN11FII ATHENA I6,7812,1010,7410,5810,6224,02
499FCFL11FII CAMPUSFL11,7710,3813,7820,6419,6120,72
500FCXO34FREEPORT36,1635,8037,0141,33119,4292,07
501FDMO34FORD MOTORS36,1739,1134,9435,8238,1444,20
502FDXB34FEDEX CORP88,5755,6443,3842,8547,8241,72
503FESA4FERBASA25,3831,6931,2336,3435,1139,61
504FGAA11FIAGRO FGA8,696,947,037,727,93-
505FHER3FER HERINGER47,9753,4946,1050,7146,1355,84
506FIGS11FII GEN SHOP11,0715,5215,7917,4617,8419,28
507FIIB11FII INDL BR6,3014,2716,1415,7615,2914,36
508FIIP11BFII RB CAP I23,9318,4021,3522,1621,6924,88
509FIND11IT NOW IFNC19,1320,6319,2320,7323,7824,60
510FIQE3UNIFIQUE28,9426,4729,5534,1736,7248,04
511FISC11FII SC 401------
512FIVN11FII VIDANOVA46,4334,6759,8158,4357,9363,07
513FLCR11FII FL RECEB5,368,1210,5310,4010,9710,27
514FLMA11FII S F LIMA15,4313,9614,3014,5119,9819,72
515FLRY3FLEURY27,0424,6026,8428,3931,1836,05
516FNAM11FINAM153,68106,8990,9387,8382,5676,65
517FNOR11FINOR45,6259,0858,4365,4569,8755,00
518FOOD11INVESTO FOOD32,2221,5617,9217,1617,50-
519FPAB11FII A BRANCA38,4541,0550,2246,6258,0948,27
520FPOR11FIP PORT SUD506,72394,60308,02259,32239,60224,28
521FRAS3FRAS-LE32,8727,4424,0826,8027,2833,17
522FRIO3METALFRIO144,10191,12174,66168,15150,00225,89
523FRTA3POMIFRUTAS27,5068,6283,0874,2572,4465,77
524FSLR34FIRST SOLAR53,6447,6645,2753,6451,9752,42
525FSPE11FISET PESCA59,2871,4078,7874,9168,5996,53
526FSPM11FIM F3 FUNDS50,7053,75----
527FSRF11FISET FL REF79,3665,9663,7560,5559,9062,06
528FSTU11FISET TUR51,7552,3762,3358,0852,9966,53
529FVPQ11FII V PARQUE13,6013,9518,7719,7221,4122,42
530FZDA11FIAGRO 05119,7015,6851,6649,97--
531G1DS34GDS HOLDINGS70,2276,5290,95138,76131,15-
532G1FI34GOLD FIELDS58,6154,4648,4250,9355,7559,69
533G1MI34GENERAL MILL15,9626,7446,3347,1446,63-
534G1SK34GSK PLC25,4926,7223,3422,8126,9635,52
535G2DI33G2D INVEST29,7349,7644,6642,6349,6855,12
536G2NT34GENTEX CORP115,2677,51----
537GALG11FII GUARDIAN7,567,057,8010,2711,14162,50
538GAME11FII GUARD MU8,567,757,928,509,49-
539GCRA11FIAGRO GLPG13,0910,8112,1411,9211,33-
540GCRI11FII GLPG CRI6,406,529,289,379,618,92
541GDBR34GEN DYNAMICS16,6623,6235,1635,7936,55-
542GDXB39VE GOLD ETF35,9035,6536,7244,35--
543GENB11ETF BTG GENB12,1320,8223,1123,2827,5733,08
544GEOO34GE26,9327,8427,8048,1147,5741,82
545GEPA4GER PARANAP20,6023,6526,1626,9131,4830,47
546GFSA3GAFISA70,9994,6690,0583,58118,52185,62
547GGBR3GERDAU27,1422,5623,5526,6627,8532,91
548GGBR4GERDAU36,3226,1725,3829,7430,6835,46
549GGPS3GPS30,1228,0825,9927,6129,5936,25
550GGRC11FII GGRCOVEP5,767,8310,7914,2115,6316,07
551GILD34GILEAD36,1848,2343,8644,4241,5037,24
552GLOG11FII PLURAL L9,5414,1914,00---
553GMAT3GRUPO MATEUS40,3139,8536,5242,3243,3445,42
554GMCO34GENERAL MOT49,3237,2032,5033,9435,3842,52
555GOAU3GERDAU MET54,6934,7629,2032,0432,5732,49
556GOAU4GERDAU MET52,4634,7329,6731,1131,2734,28
557GOGL34ALPHABET18,6925,4526,7228,4132,07279,11
558GOGL35ALPHABET19,5624,9826,1227,8531,85279,88
559GOLD11TREND OURO15,4215,2213,3516,3116,5718,33
560GOLL11GOL35,2363,44136,49123,34123,1597,53
561GOLL13GOL154,30-----
562GOLL4GOL55,7259,6861,6068,5468,4669,91
563GOVE11IT NOW IGCT14,8615,2915,0616,2717,9220,39
564GPIV33GP INVEST59,8947,1646,0845,2444,0545,81
565GPRK34GEOPARK LTD77,6995,36124,40161,32--
566GPSI34GAP94,4574,5373,0770,2978,8291,59
567GRND3GRENDENE32,8130,5727,2237,6637,7437,09
568GRWA11FIAGRO GRWA15,3012,089,04---
569GSFI11FII GENERAL15,0311,0116,5415,8817,1518,28
570GSGI34GOLDMANSACHS32,7325,0624,0324,4225,0783,47
571GTWR11FII G TOWERS9,8410,6811,5513,8316,4918,10
572GUAR3GUARARAPES73,9777,6270,2070,2070,5564,90
573GURB11FII PLUR URB12,36-----
574GURU11ETF GURU18,7721,2319,6919,3219,91-
575H1AS34HASBRO INC119,7588,9174,00---
576H1BA34HUNTINGTON B46,9488,8480,01---
577H1BI34HANESBRANDS67,8871,1075,4778,57--
578H1DB34HDFC BANK LT49,4544,3842,2737,5236,4538,81
579H1RB34HER BLOCK IN70,9265,6154,1461,57--
580H1RL34HORMEL FOODS70,0074,79----
581H1SB34HSBC HOLDING19,7819,6020,1322,6327,1033,48
582H1UM34HUMANA INC43,7031,5633,2230,32224,19-
583H2TA34HEALTH REALT32,5445,7548,3652,30--
584H2UB34HUBSPOT INC67,6850,68108,50102,64--
585HAAA11FII HEDGEAAA39,5328,6926,0824,9126,16-
586HABT11FII HABIT II12,5512,7512,1813,1314,7013,66
587HAGA4HAGA S/A52,6950,3350,2048,0148,4447,26
588HAPV3HAPVIDA55,7050,0147,1393,3187,0274,47
589HASH11HASHDEX NCI36,7137,2236,0243,3342,4456,14
590HBCR11FII HBC REN33,5623,51----
591HBOR3HELBOR67,3355,0559,4960,0362,0957,33
592HBRE3HBR REALTY36,7734,6851,2745,6044,3856,11
593HBRH11FII MULT REN11,1914,1712,7412,3612,7617,17
594HBSA3HIDROVIAS48,6638,6445,7944,9746,2851,07
595HCHG11FII HECT CRI43,6133,2227,2232,0831,3027,30
596HCRA11FIAGRO HEDGE24,6517,7516,90---
597HCRI11FII CRIANCA22,4720,2120,3521,4622,6230,58
598HCTR11FII HECTARE17,9076,5557,5861,6754,0540,82
599HETA4HERCULES90,41119,49121,31110,08105,2898,76
600HFOF11FII HTOPFOF37,6912,5315,6714,4414,4713,50
601HGAG11FIAGRO HIGH26,4621,9542,8359,52150,48-
602HGBS11FII HEDGEBS5,346,559,0210,2211,9615,73
603HGCR11FII CSHG CRI19,2214,2411,8410,9411,3111,19
604HGFF11FII CSHG FOF15,9017,4816,3317,6718,0818,30
605HGIC11FII HGI CRI7,8820,5022,6030,8030,8025,40
606HGLG11FII CSHG LOG7,096,477,747,547,6911,09
607HGPO11FII CSHGPRIM15,8512,9115,3413,7713,1514,63
608HGRE11FII HG REAL22,0118,2921,6823,9823,4921,49
609HGRU11FII CSHG URB13,4418,1415,6713,8214,3313,49
610HLOG11FII HEDGELOG14,2512,8817,6415,5315,6514,21
611HOFC11FII HOFFICEI14,2815,9616,2320,7328,67-
612HOME34HOME DEPOT26,6220,5619,1820,3228,2233,31
613HOND34HONDA MO25,2928,8427,3925,0627,4928,64
614HOOT4HOTEIS OTHON47,6953,3265,7770,8671,6662,66
615HOSI11FII HOUSI46,2629,0337,1136,0943,0734,73
616HPDP11FII HEDGEPDP28,8125,9947,1848,7645,4344,98
617HPQB34HP COMPANY20,8927,0426,6926,8828,3438,58
618HRDF11FII HREALTY95,0594,01236,03194,27174,38129,86
619HREC11FII HEDGEREC7,706,5310,1514,8715,5213,78
620HSAF11FII HSI CRI18,0015,1815,1815,4514,6514,47
621HSHY34HERSHEY CO24,2221,6532,8333,0732,3749,10
622HSLG11FII HSI LOG10,1515,6715,9517,3317,5318,91
623HSML11FII HSI MALL7,929,819,9910,3413,2314,28
624HSRE11FII HSIRENDA27,0340,7530,0224,7422,28-
625HTEK11IT NOW HCARE22,2419,5320,0021,3723,5727,08
626HTMX11FII HOTEL MX28,7023,9229,3026,8226,9625,38
627HUCG11FII UNIMED C78,9288,7479,0482,8493,80-
628HUSC11FII H UNIMED24,1137,7247,1143,7047,3746,55
629HYPE3HYPERA33,9235,3129,5128,9128,5829,33
630I1FO34INFOSYS LTD37,5442,7747,1149,5446,58-
631I1PC34INTERNATIONA44,1641,7086,55---
632I1QV34IQVIA HOLDIN71,8966,7467,14---
633I1QY34IQIYI INC61,8556,8866,2165,0785,76104,67
634I1RP34TRANE TECH46,2733,6345,2756,46--
635I1SR34INTUITIVE SU48,1941,2039,4636,7581,0099,02
636I1VZ34INVESCO LTD46,3861,4277,7568,8865,97-
637I1XC34ORIX CORP65,1065,38----
638IAAG11FIAGRO IAAG5,788,54----
639IAGR11FIAGRO SFI68,78439,18311,28254,40--
640IBCR11FII BREI11,7510,9912,9017,0916,3615,14
641IBMB34IBM27,4722,3420,9121,8824,7328,41
642IBOB11PACTUAL IBOV14,6715,8415,4316,8418,5819,84
643IDFI11FII UNIDADES47,8657,2849,4245,6954,26-
644IDGR11FII UNID II62,0096,71140,76---
645IFCM3INFRACOMM84,6389,9092,59100,61100,8790,89
646IFRA11FI ITAUINFRA5,697,917,969,0810,5612,64
647IGTI11IGUATEMI S.A26,5432,0926,6627,8030,79167,04
648IGTI3IGUATEMI S.A22,3027,2125,4139,0441,84167,43
649INBR32INTER CO57,5155,0956,9160,1861,02-
650INEP3INEPAR64,5552,64227,37189,09168,60140,50
651INEP4INEPAR67,3850,67228,45189,03167,23138,18
652INGG34ING GROEP20,7226,0634,5541,3248,86-
653INTB3INTELBRAS39,8346,3642,3241,9540,1438,09
654INTU34INTUIT INC23,9326,4950,1146,48248,48178,39
655IRBR3IRBBRASIL RE29,8444,1753,9655,86323,17233,04
656IRDM11FII IRIDIUM12,1513,6013,6315,7714,8814,12
657IRIM11FII IRIM14,8014,5315,4415,5815,0113,81
658ISUS11IT NOW ISE20,8820,8318,4219,2020,6721,90
659ITIP11FII INTER IP6,648,9112,5812,9413,74-
660ITIT11FII INTER IT8,709,7310,4011,1711,58-
661ITLC34INTEL35,4138,3141,5240,0739,9239,00
662ITSA3ITAUSA23,3720,3919,0018,3220,5722,27
663ITSA4ITAUSA25,5322,4420,0119,8522,5524,79
664ITUB3ITAUUNIBANCO14,9616,6716,1018,4821,1522,39
665ITUB4ITAUUNIBANCO16,4819,7919,4921,4824,4625,36
666IVVB11ISHARE SP5009,9812,2912,1713,6616,3520,59
667J1EG34JACOBS SOLUT75,49-----
668J1NP34JUNIPER NETW79,90-----
669J1WN34NORDSTROM IN66,17134,55133,24125,08136,83-
670JALL3JALLESMACHAD32,4332,1634,8635,0536,0037,22
671JBSS3JBS27,5722,0432,3234,2233,8633,39
672JDCO34JD COM35,5939,6641,6144,9448,88145,07
673JFEN3JOAO FORTES133,3497,07108,4191,40170,35131,96
674JFLL11FII JFL LIV23,9723,4121,6924,3823,0023,62
675JGPX11FIAGRO JGP21,1722,1318,0515,8015,07-
676JHSF3JHSF PART47,9540,2738,9541,8540,9542,89
677JNJB34JOHNSON13,4114,8320,8820,5020,8323,97
678JOGO11INVESTO JOGO17,2719,7420,1425,6328,06-
679JPMC34JPMORGAN17,2517,6818,0323,2023,3028,00
680JPPA11FII JPPA CRI14,1812,9911,0211,8911,9311,20
681JSAF11FII JS A FIN18,1519,6618,7918,4421,06-
682JSLG3JSL34,6735,7137,6241,9642,3845,03
683JSRE11FII JS REAL31,8923,2519,8819,7919,4918,69
684JURO11SPARTA INFRA7,528,569,2210,2910,55-
685K1EL34KELLANOVA18,5441,2332,1034,9834,73-
686K1LA34KLA CORP29,9829,3234,2033,5135,0341,03
687K2CG34KINGSOFT CHL77,9566,2593,93105,78104,10117,76
688KCRE11FII KINEA CR7,498,039,8912,0912,00-
689KDIF11KINEA INFRAF10,5813,8912,6012,5513,2612,87
690KEPL3KEPLER WEBER36,4930,1128,8986,6177,6697,63
691KFOF11FII KINEAFOF14,1621,4123,0021,4922,1520,90
692KHCB34KRAFT HEINZ15,5917,9621,9720,4220,6227,23
693KISU11FII KILIMA19,2413,9813,8912,8312,9715,87
694KIVO11FII KIVO22,4319,1518,3320,7526,33-
695KLBN11KLABIN S/A17,7918,1318,6921,1122,3025,29
696KLBN3KLABIN S/A21,0020,5920,9624,5124,7529,91
697KLBN4KLABIN S/A19,5019,0119,8021,7822,6125,46
698KNCA11FIAGRO KINEA5,807,878,609,7511,20-
699KNCR11FII KINEA RI8,157,088,678,388,518,21
700KNHF11FII KINEA HF6,259,57----
701KNHF12FII KINEA HF------
702KNHY11FII KINEA HY6,547,347,478,859,4610,77
703KNIP11FII KINEA IP8,237,238,338,559,409,53
704KNRE11FII KII REAL41,2839,6045,3455,0768,5571,69
705KNRI11FII KINEA13,2114,9312,8512,9113,7715,57
706KNSC11FII KINEA SC801,79462,91327,41267,43231,67163,99
707KNUQ11FII KINEA UN7,87-----
708KRSA3KORA SAUDE70,6179,7879,4877,9578,4973,28
709L1CA34LABORATORY C25,0919,8828,3426,5930,5629,73
710L1DO34LEIDOS HOLDI33,5827,9730,0428,1527,6728,02
711L1EN34LENNAR CORP39,6333,4829,7928,5444,43-
712L1MN34LUMEN TECH192,65119,04104,8197,6291,3574,73
713L1RC34LAM RESEARCH40,0338,8149,19288,30250,77180,39
714L1YG34LLOYDS BANKI37,6434,6930,1631,4430,9435,28
715L1YV34LIVE NATION35,4430,1029,9634,5737,5248,75
716L2AZ34LUMINAR TECH269,56-----
717L2RN34STRIDE INC22,16-----
718LAND3TERRASANTAPA36,5638,9632,7632,7130,6929,95
719LASC11FII LEGATUS14,4413,3314,0219,1618,0822,38
720LAVV3LAVVI43,3540,8137,0834,9535,6340,72
721LEVE3METAL LEVE78,1163,9852,5052,3349,4544,09
722LFTT11FII LOFT II51,5143,2639,3436,8643,0539,16
723LGCP11FII LGCP INT13,1510,7014,9714,5016,2420,09
724LIFE11FII LIFE14,0513,4415,1218,1122,27-
725LIGT3LIGHT S/A60,2357,0562,2680,5279,0669,71
726LILY34LILLY44,6434,8634,6732,0334,63195,01
727LJQQ3QUERO-QUERO78,1963,9559,8662,9663,8763,13
728LOGG3LOG COM PROP46,3141,9139,2441,6746,3845,52
729LOGN3LOG-IN60,7371,4654,9852,0252,9345,95
730LOWC34LOWES COMPA39,7231,5130,22268,96234,25167,80
731LPSB3LOPES BRASIL54,0847,7648,1747,2752,7358,76
732LREN3LOJAS RENNER51,4945,8944,5049,8349,4846,46
733LSAG11FIAGRO LESTE23,4416,7916,3515,5120,32-
734LUGG11FII LUGGO6,549,4515,0014,6016,0016,33
735LUPA3LUPATECH51,9561,5352,6154,0071,0171,83
736LUXM4TREVISA63,58275,31196,43160,70139,4599,91
737LVBI11FII VBI LOG9,2410,8114,5416,4818,2318,08
738LVTC3WDC NETWORKS24,5030,6942,6353,9658,4159,49
739LWSA3LOCAWEB70,3955,0757,5662,6061,9271,47
740M1DB34MONGODB INC51,8545,2154,5655,9165,8981,25
741M1NS34MONSTER BEVE23,0121,4323,1884,8374,2957,52
742M1PC34MARATHON PET44,5847,5454,9652,7353,64-
743M1RN34MODERNA INC43,7044,9144,2244,2850,0182,91
744M1TA34META PLAT18,5026,4829,5831,8338,13-
745M1TC34MATCH GROUP80,4353,5854,0661,8476,65-
746M1TD34METTLER-TOLE45,5258,14----
747M1TT34MARRIOTT INT25,4224,1823,8437,2045,44-
748M1UF34MITSUBISHI U39,7940,1037,0738,8638,6852,13
749M2PW34MEDICAL P TR97,3977,2366,1960,6258,5448,91
750M2RT34MIRATI THERA14,32159,44----
751M2RV34MARVELL TEC42,8534,6840,9455,1364,11-
752M2ST34MICROSTRATEG81,63156,87155,35136,87141,61-
753MACY34MACY S76,7660,4353,1452,5952,6460,84
754MALL11FII MALLS BP10,0411,9410,2410,2412,1912,81
755MANA11FII MANATI18,9023,9722,6827,8826,49-
756MATB11IT NOW IMAT15,6618,2718,2921,0021,3224,82
757MATD3MATER DEI56,7548,6842,4540,8544,7949,63
758MAXR11FII MAX RET18,0717,8719,8220,3423,2922,02
759MBLY3MOBLY156,88108,8198,1594,7585,4078,15
760MCCI11FII MAUA19,6018,0418,5018,4418,0914,15
761MCDC34MCDONALDS15,0715,7716,5017,3419,2024,72
762MCEM11FII MCEM------
763MCHF11FII MAUA HF25,9418,2717,6318,2119,2616,84
764MCHY11FII MAUA HY25,1217,1216,6723,9022,96-
765MDIA3M.DIASBRANCO54,2037,4634,2946,9643,3743,44
766MDLZ34MONDELEZ INT12,7619,3120,7924,1525,6925,89
767MDNE3MOURA DUBEUX32,6837,1538,6842,4443,0548,22
768MEAL3IMC S/A42,1945,4749,5451,5053,2653,83
769MEGA3OMEGAENERGIA65,7655,5447,6347,2443,71-
770MELI34MERCADOLIBRE27,4930,6237,6038,6440,4659,68
771MELK3MELNICK28,6237,7538,0239,6240,4342,12
772MERC4MERC FINANC48,59119,5592,1682,6677,15111,61
773META11META HASH82,3757,3756,0657,5962,47-
774MFAI11FII MERITOFA15,7116,2119,3120,6221,7020,84
775MFCR11FII MERITO R7,135,488,6410,01--
776MFII11FII MERITO I10,827,349,1311,2911,7812,08
777MGEL4MANGELS INDL68,2757,7559,4365,1961,7961,81
778MGFF11FII MOGNO20,7415,7614,0014,0415,7816,57
779MGHT11FII MOGNO HT23,5139,0432,6728,0426,6027,79
780MGLU3MAGAZ LUIZA129,1889,8771,8077,0076,1479,58
781MILL11IT NOW MILL13,9214,3515,8220,5924,7930,27
782MILS3MILLS52,7847,0743,0247,9651,1050,43
783MLAS3MULTILASER64,4167,0467,1993,9687,4774,81
784MMMC343M20,4526,2728,9427,5029,6933,06
785MNDL3MUNDIAL96,2176,5471,8177,2480,8182,01
786MNPR3MINUPAR80,8569,3363,1758,9753,3551,93
787MOOO34ALTRIA GROUP36,0424,4621,3722,3824,2828,19
788MORC11FII MORE CRI9,347,699,319,9810,29-
789MORE11FII MORE RE16,9813,3914,4716,0016,9215,83
790MOSC34MOSAIC CO34,5438,6036,7138,72118,6592,75
791MOVI3MOVIDA44,5946,5449,7557,8758,6453,55
792MRCK34MERCK13,4016,3719,2423,3224,0626,89
793MRFG3MARFRIG46,2044,4441,7441,9546,7946,59
794MRVE3MRV57,5854,7450,3856,6253,9055,16
795MSBR34MORGAN STAN33,1929,7225,9727,0629,1836,91
796MSCD34MASTERCARD17,1519,3818,0520,2222,8130,59
797MSFT34MICROSOFT16,2522,4423,3524,6627,8032,69
798MTRE3MITRE REALTY47,8259,5660,2956,6556,3556,03
799MTSA4METISA25,9327,3328,6131,6441,8638,97
800MULT3MULTIPLAN24,4027,3725,5225,6429,7233,09
801MUTC34MICRON TECHN27,7630,1832,5637,3239,51136,65
802MXRF11FII MAXI REN11,0610,2610,119,429,3310,53
803MYPK3IOCHP-MAXION39,8533,3931,2034,4935,5538,07
804N1BI34NEUROCRINE B46,2345,6650,5545,4845,47-
805N1CL34NORWEGIAN CR78,1467,6066,0881,7984,5772,97
806N1DA34NASDAQ INC24,4825,4327,7325,5427,3985,80
807N1EM34NEWMONT GOLD48,9736,5731,1833,0033,4537,49
808N1GG34NATIONAL GRI28,9024,4128,6741,37--
809N1OW34SERVICENOW106,8966,0350,5554,1863,5059,29
810N1SC34NORFOLK SOUT63,7784,04----
811N1TR34NORTHERN TRU117,95-----
812N1UE34NUCOR CORP21,9632,6334,9436,92251,66-
813N1VO34NOVO NORDISK33,07134,6999,0982,6073,0357,53
814N1WG34NATWEST GROU71,5952,1567,33---
815N1WL34NEWELL BRAND66,8172,5392,1382,26--
816N2ET34CLOUDFLARE82,3475,5681,6090,30103,12-
817N2LY34ANNALY CAPTL34,9130,9630,5128,6632,10-
818NASD11TREND NASDAQ10,0715,6916,3118,0520,4426,88
819NAVT11FII NAVI TOT29,7226,1923,1422,0121,8825,46
820NCHB11FII NCH BR7,638,419,9812,3613,0012,96
821NCRA11FIAGRO NCH11,6111,3411,07253,53219,72-
822NCRI11FII NAVI CRI21,0133,1433,8733,13--
823NDIV11NU REND IBOV15,29-----
824NEOE3NEOENERGIA22,9127,2530,1128,0526,8627,26
825NETE34NETEASE28,0830,5334,9336,64231,62168,22
826NEWL11FII NEWPORT4,3212,9013,7011,9911,8914,27
827NEWU11FII NEWRU12,0911,0310,4325,6727,6055,46
828NEXP3NEXPE48,4245,5862,2259,55392,59-
829NEXT34NEXTERA ENER35,9942,6532,5529,2329,5732,07
830NFLX34NETFLIX24,3133,3433,2736,7939,4855,52
831NFTS11INVESTO NFTS71,4660,2862,1160,9065,57-
832NGRD3NEOGRID48,8551,4960,3659,0659,4357,50
833NIKE34NIKE37,7432,1830,7130,4332,1438,48
834NINJ3GETNINJAS37,9657,5750,7756,0454,7864,80
835NMRH34NOMURA HO47,1548,0244,7045,6542,30-
836NOCG34NORTHROP GRU42,2033,4251,1351,0946,50-
837NOKI34NOKIA CORP26,3626,5628,4933,1137,4935,11
838NORD3NORDON MET62,73134,97159,14156,30146,72177,74
839NSDV11NU IBOV DIV16,00-----
840NSLU11FII LOURDES31,2823,0119,5518,6717,7425,87
841NTCO3GRUPO NATURA38,4842,5340,5250,5252,7459,09
842NUTR3NUTRIPLANT46,1457,4753,30518,87467,52484,31
843NVDC34NVIDIA CORP27,2533,9339,0547,7851,3757,61
844NVHO11FII NOVOHORI36,7238,8032,1046,6445,4843,69
845O1KT34OKTA INC109,4985,1188,4395,7993,85-
846O1MC34OMNICOM GROU22,2517,9625,8124,7527,3930,96
847O2NS34ON SEMICONDU90,2859,4850,1948,2750,00-
848OCRE11FII OCTO4,857,05----
849ODPV3ODONTOPREV36,8733,7937,2235,2937,3435,30
850OFSA3OUROFINO S/A35,4142,8036,7133,4634,2334,24
851OGHY11FII ORAMA21,2723,5316,9914,16--
852OGIN11ORAMA INFRA11,9311,8812,5116,3115,69-
853OIAG11FIAGRO INNOV10,2110,7610,5114,3616,06-
854OIBR3OI61,3170,4760,4072,00256,08188,29
855OIBR4OI32,6734,1437,7541,30244,19176,71
856ONCO3ONCOCLINICAS41,5141,0840,5745,9047,7053,66
857ONEF11FII THE ONE13,2913,9016,3519,3317,7217,14
858OPCT3OCEANPACT46,3747,7143,2348,1751,1358,76
859ORCL34ORACLE17,7240,1335,2833,0631,1233,72
860ORVR3ORIZON39,7131,7129,7434,9437,1137,16
861OSXB3OSX BRASIL76,1393,4172,0375,3076,8483,44
862OUFF11FII OURI FOF8,7110,7410,7111,2712,0714,59
863OUJP11FII OURI JPP19,3713,6712,4214,0714,1614,57
864OULG11FII OURILOG45,8828,2421,5122,3621,7527,09
865OURE11FII OU RENDA14,8114,1713,8816,8817,8214,90
866OXYP34OCCIDENT PTR28,7232,6628,4528,5032,4793,93
867P1DD34PDD HOLDING80,7960,9657,0461,1061,6286,62
868P1DT34PRUDENTIAL F51,1951,7947,2146,1643,12-
869P1EA34HEALTHPEAK P41,8442,7047,6746,8044,38-
870P1KX34POSCO HOLD59,0749,9955,9153,6555,53-
871P1LD34PROLOGIS INC31,2827,2926,6127,1928,49131,63
872P1SA34PUBLIC STORA41,2331,6632,0040,5640,34-
873P1YC34PAYCOM SOFTW205,85134,93115,39---
874P2AN34PALOALTO NET36,0734,4271,4160,9656,97-
875P2CF34GP AEROPACIF53,9454,5143,4139,79--
876P2IN34PINTERESTINC108,5994,6789,89102,1295,94-
877P2LT34PALANTIRTECH89,0965,4665,3471,3073,4373,71
878PABY11FII PANAMBY70,9051,9758,9768,12103,41114,96
879PAGS34PAGSEGURO43,3447,0847,3051,8551,9473,65
880PATC11FII PATRIA173,88101,4072,2759,9453,8839,69
881PATI3PANATLANTICA56,97109,95105,62100,1289,84100,89
882PATL11FII PATR LOG19,0920,5124,6025,1424,6821,52
883PCAR3P.ACUCAR-CBD54,3358,90164,69136,95121,2791,16
884PDGR3PDG REALT52,4450,2854,70512,67449,73322,21
885PDTC3PADTEC42,5949,9560,4460,8957,0257,73
886PEMA11FII PERFORMA130,5593,7486,9978,1473,5294,28
887PEPB34PEPSICO INC14,4516,1217,6417,7921,3826,21
888PETR3PETROBRAS27,9331,6934,0734,9737,1840,95
889PETR4PETROBRAS26,9330,3133,1735,0536,8741,78
890PETZ3PETZ55,2850,3650,8856,7655,8960,27
891PEVC11INVESTO PEVC21,4221,4619,2521,4622,41-
892PFIN11FIP PERFIN15,0710,9517,2520,5419,9119,61
893PFIZ34PFIZER22,5723,6223,5722,7923,4329,46
894PFRM3PROFARMA60,8149,7643,2739,7838,8736,55
895PGCO34PG15,2615,5716,0617,6520,3026,46
896PGMN3PAGUE MENOS47,6848,5648,5349,8249,0748,61
897PIBB11IT NOW PIBB14,0717,2216,3717,3918,2920,31
898PICE11FIP PATR INF21,0222,9319,6619,5618,5515,50
899PINE4PINE38,4740,9156,0957,2256,0048,89
900PLAS3PLASCAR PART62,7773,2182,4883,6280,4180,87
901PLCA11FIAGRO PLUR20,8917,1120,7730,9432,94-
902PLCR11FII PLURAL R10,7111,6610,7210,0810,5511,35
903PLPL3PLANOEPLANO51,0157,0553,4253,9152,4158,09
904PMAM3PARANAPANEMA27,7632,2538,9543,7751,0350,73
905PNVL3DIMED30,0230,2528,8229,4232,2537,10
906POMO3MARCOPOLO34,5434,0634,0336,6037,3234,69
907POMO4MARCOPOLO37,6039,6036,8835,9736,0737,35
908PORD11FII POLO CRI14,6011,3711,4812,4412,5812,50
909PORT3WILSON SONS19,9021,7528,7627,2026,39130,28
910POSI3POSITIVO TEC53,2948,3446,8358,8959,2258,63
911PPEI11FIP PRISMA19,1814,2218,7719,7219,3522,53
912PPLA11PPLA66,3659,0848,6650,2163,1666,54
913PQAG11FII PARQ ANH9,3011,7616,6216,4616,9517,74
914PQDP11FII D PEDRO26,2920,8121,7531,0129,4527,00
915PRIO3PETRORIO32,4933,5833,1736,4936,6943,27
916PRNR3PRINER33,6739,7640,3945,2348,7548,93
917PRSN11FII PERSONAL111,78-----
918PSSA3PORTO SEGURO22,2518,1021,4922,4424,1027,58
919PTBL3PORTOBELLO50,8555,2852,3255,6255,5156,00
920PTNT3PETTENATI56,5149,6444,0442,9846,1853,09
921PTNT4PETTENATI23,3426,8627,5332,2931,8838,89
922PVBI11FII VBI PRI14,3917,4315,1115,9717,2217,72
923PYPL34PAYPAL HOLD39,7236,1335,7538,3439,9150,99
924Q1RV34QORVO INC95,9888,9974,7867,6462,57-
925QAGR11FII QUASAR A4,238,678,9310,1510,8410,33
926QBTC11QR BITCOIN30,7135,1834,6742,5343,3353,20
927QCOM34QUALCOMM29,8032,4132,0933,4835,4141,88
928QDFI11QR DEFI52,5555,9354,8055,2659,08-
929QETH11QR ETHER54,8647,5745,3747,2948,0668,54
930QUAL3QUALICORP72,8560,3558,2857,9860,0261,93
931R1CL34ROYAL CARIBB56,2041,7045,6554,4464,9159,03
932R1EG34REGENCY CENT34,8746,2047,8647,68--
933R1IN34REALTY INCOM35,9824,6821,0222,4422,8624,56
934R1JF34RAYMOND JAME37,2868,88----
935R1KU34ROKU INC118,7085,5679,5676,9476,4784,89
936R1VT34REVVITY INC------
937R2AR34ULTRAGENYX------
938R2BL34ROBLOX CORP65,6150,0272,8467,1972,1087,81
939R2DF34REDFIN CORP180,31131,32119,83117,06121,78-
940R2HH34RH120,2275,3195,67---
941RADL3RAIADROGASIL35,7528,2524,0023,4323,6327,75
942RAIL3RUMO S.A.23,0227,7927,4626,1328,5732,21
943RAIZ4RAIZEN49,5537,8635,1642,2144,3445,47
944RANI3IRANI22,3129,5730,6931,3831,7335,97
945RAPT3RANDON PART19,2622,7623,3224,6425,1029,13
946RAPT4RANDON PART39,2236,3633,2632,0931,0533,57
947RBDS11FII RBRESID2101,02114,49106,69118,69118,84116,49
948RBED11FII RIOB ED10,9516,5515,8815,2415,5515,76
949RBFF11FII RIOB FF6,319,5812,2116,3918,7619,48
950RBHG11FII RBCRI IV15,1811,4911,3110,9311,1612,35
951RBHY11FII RB YIELD9,1411,1211,2011,5011,5411,59
952RBIF11FIC FI RB ES25,0225,1526,2731,8939,09-
953RBIR11FII RBRES IV11,7724,6424,2029,9527,3025,97
954RBLG11FII RBCAP LG18,6117,2834,6630,1827,74-
955RBOP11FII MERC BR31,6424,8654,8248,9746,05-
956RBRD11FII RB II11,2529,3729,4328,5027,6027,57
957RBRF11FII RBRALPHA6,8117,6419,0319,2019,3219,17
958RBRL11FII RBR LOG20,9320,8819,0919,3619,1418,75
959RBRP11FII RBR PROP13,5827,8030,2429,7228,3726,64
960RBRR11FII RBRHGRAD11,2315,1115,5616,0716,2214,77
961RBRS11FII RIOB RR22,4122,1435,4138,4040,5338,79
962RBRX11FII RBR MULT9,4211,0712,5513,8715,22-
963RBRY11FII RBR PCRI8,848,6410,9712,7616,1013,70
964RBVA11FII RIOB VA10,6611,2112,4011,3011,1011,56
965RBVO11FII RIOBCRI217,2624,8239,9339,4136,8041,89
966RCFA11FII GP RCFA94,1960,9782,8079,7582,01209,18
967RCRB11FII RIOB RC8,0212,2421,7624,9224,9425,40
968RCSL3RECRUSUL39,9194,27133,08157,70144,81127,30
969RCSL4RECRUSUL63,9980,53122,63112,38101,2589,80
970RDNI3RNI24,9929,0946,0340,7443,4138,36
971RDOR3REDE D OR48,7141,4035,4141,7944,4943,95
972RECR11FII REC RECE8,6013,8113,8115,3814,8113,46
973RECT11FII REC REND8,2213,5115,1120,5118,9717,84
974RECV3PETRORECSA45,6142,3139,8548,5645,9648,12
975RECX11FII REC FOF36,4724,5424,0331,5130,4938,67
976REDE3REDE ENERGIA144,2883,3862,4861,0259,2550,43
977REGN34REGENERON PH34,2636,47357,06293,67254,91181,77
978RELG11FII REC LOG14,5318,4019,1429,0426,7422,95
979RENT3LOCALIZA35,9431,1428,8031,4933,3935,81
980RENT9LOCALIZA73,89-----
981REVE11IT NOW GREEN20,7218,1517,7520,2823,3527,47
982RFOF11FII RB CFOF3,7311,9613,9416,6117,1118,94
983RIGG34TRANSOCEAN54,3846,0248,7951,2054,2965,78
984RINV11FII REAL INV5,246,646,647,00--
985RIOT34RIO TINTO25,9325,5426,0029,2728,9532,21
986RMAI11FII REAGMULT28,8741,6635,4946,8357,3657,20
987RNDP11FII BB R PAP49,6547,2557,2860,3166,0166,21
988RNEW11RENOVA62,5348,7054,1055,9158,5259,88
989RNEW3RENOVA55,5752,1452,0954,5254,3356,06
990RNEW4RENOVA60,3556,2553,7552,2552,9759,51
991RNGO11FII RIONEGRO15,5913,9613,1713,5514,1516,46
992ROMI3ROMI26,5735,9036,1941,2245,3149,60
993ROST34ROSS STORES37,4128,5130,9142,7450,5742,64
994ROXO34NU HOLDINGS57,4847,51----
995RPMG3PET MANGUINH59,3341,6254,7050,5149,9542,84
996RPRI11FII RBR PR17,1118,8218,4519,9122,45-
997RRCI11FII RBCAP RI13,3213,1011,7312,6412,5712,37
998RRRP33R PETROLEUM32,4031,1931,8450,8049,9951,44
999RSID3ROSSI RESID72,4555,7056,0253,0553,9663,17
1000RSUL4RIOSULENSE27,4233,8731,1038,6743,8144,38
1001RURA11FIAGRO RURA10,7810,9912,7612,5413,23-
1002RVBI11FII VBI REIT14,5414,9315,7716,8416,3217,24
1003RYTT34RAYTHEONTECH21,6530,4634,7230,7729,9930,38
1004RZAG11FIAGRO RIZA15,6313,1812,2313,0512,7214,38
1005RZAK11FII RIZA AKN24,5917,1816,6118,4518,1016,84
1006RZAT11FII ARCTIUM12,5815,2914,6016,91--
1007RZTR11FII RIZA TX14,5616,9315,7917,8419,6116,00
1008RZTR12FII RIZA TX------
1009S1BS34SIBANYE STIL89,6067,2355,7555,2452,7057,02
1010S1HW34THE SHERWIN28,3124,3225,6931,1538,15-
1011S1KM34SK TELECOM C33,7328,8027,2333,5233,79-
1012S1LG34SL GREEN REA86,0966,7070,6469,5165,8657,42
1013S1MF34SUMITOMO MIT51,7354,1752,2349,3744,41-
1014S1NP34SYNOPSYS INC17,8825,2243,6049,0451,45-
1015S1PL34SPLUNK INC18,0048,7752,9853,7958,2853,98
1016S1PO34SPOTIFY TECH27,6636,9041,2039,9843,3858,57
1017S1YF34SYNCHRONY FI79,7686,9076,1965,5558,54-
1018S1YM34GEN DIGT INC78,6771,1866,71---
1019S2EA34SEA LTD107,2174,0575,9574,4573,6284,51
1020S2ED34SOLAR TECH80,7693,7582,2078,7281,00-
1021S2GM34SIGMA LITHM81,0172,80----
1022S2HO34SHOPIFY INC80,0363,6754,0657,0360,07188,40
1023S2NA34SNAP INC41,9247,3850,6257,9359,97-
1024S2NW34SNOWFLAKE47,6541,0850,7958,7168,3872,85
1025S2QU34BLOCK INC.72,8557,5153,1854,4856,6174,04
1026S2TA34STAG INDUSTR29,4034,1032,1231,6431,30-
1027S2UI34SUN COMMUN31,3028,2428,9927,6227,8431,08
1028SADI11FII SANT PAP6,318,809,1810,4610,2610,17
1029SANB11SANTANDER BR24,3225,2623,0923,0525,7627,63
1030SANB3SANTANDER BR26,6325,8222,9922,9324,7526,31
1031SANB4SANTANDER BR23,8321,6220,9521,1823,5526,30
1032SAPI11FII SAPI37,21-----
1033SAPR11SANEPAR27,0425,0824,9024,9025,3827,33
1034SAPR3SANEPAR23,7327,0424,9825,5026,0927,12
1035SAPR4SANEPAR26,7524,4424,8624,8524,1725,42
1036SARE11FII SANT REN15,5720,6820,4422,1421,6320,32
1037SBFG3GRUPO SBF96,3373,2774,9971,8669,2061,86
1038SBSP3SABESP19,8823,4125,4928,4729,0132,45
1039SBUB34STARBUCKS43,7528,8626,7926,9626,4733,09
1040SCAR3SAO CARLOS37,2137,7538,2541,6646,0144,28
1041SCHW34SCHWAB39,7933,5035,1647,3943,5762,03
1042SCPF11FII SCP6,609,8716,9230,0035,6941,03
1043SCVB11INVESTO SCVB25,6024,1421,5823,5624,55-
1044SEER3SER EDUCA57,0461,6472,1473,6170,3461,63
1045SEQL3SEQUOIA LOG112,5397,9090,0292,6990,8285,54
1046SEQR11FII SEQUOIA8,4311,8712,0410,9511,7115,18
1047SGPS3SPRINGS132,53133,87125,67135,74127,29105,59
1048SHOT11IT NOW SHOT47,0144,0542,3645,4647,6253,29
1049SHOW3TIME FOR FUN60,1156,1964,2767,4765,8366,50
1050SHPH11FII HIGIENOP11,5913,6822,0425,3431,0327,37
1051SHUL4SCHULZ38,3533,8233,4834,8734,5858,77
1052SIMH3SIMPAR55,0446,7943,1447,7748,4649,22
1053SIMN34SIMON PROP27,5122,1723,3424,9925,7730,95
1054SLBG34SCHLUMBERGER73,07122,1889,2976,8671,3982,65
1055SLCE3SLC AGRICOLA35,0825,6226,2127,5527,1034,23
1056SMAB11BTG SMLL CAP23,0225,2623,6824,8426,3730,23
1057SMAC11IT NOW SMALL24,4324,3821,6222,4924,5127,12
1058SMAL11ISHARES SMAL26,0425,6222,6523,5224,8227,11
1059SMFT3SMART FIT41,5345,3241,2544,3445,5550,32
1060SMTO3SAO MARTINHO30,3227,0828,8031,8237,6339,19
1061SNAG11FIAGRO SUNO7,437,45325,28265,60230,03-
1062SNCI11FII SUNO CRI6,477,106,559,549,9510,47
1063SNEC34SONY GROUP40,5628,6027,0926,8927,2530,22
1064SNEL12FII SUNO EL------
1065SNFF11FII SUNOFOFI14,3813,8112,7213,6615,2417,12
1066SNID11SUNO FIC FI4,114,043,704,13--
1067SNLG11FII SUNO LG40,1731,8731,7430,08--
1068SNSY5SANSUY34,6244,0153,8065,2566,3864,81
1069SOJA3BOA SAFRA42,1541,2236,1537,4737,1736,84
1070SOMA3GRUPO SOMA67,0756,1546,9750,9851,5851,89
1071SPGI34SP GLOBAL27,1220,7532,7631,49225,83160,84
1072SPTW11FII SP DOWNT9,188,4610,7611,5313,0414,93
1073SPXB11BTG S&P 50017,4017,0214,7716,5617,7225,66
1074SPXI11IT NOW SPXI10,0212,0012,2813,6915,6721,08
1075SPXS11FII SPX SYN15,65456,85323,56264,64229,68-
1076SPYI11ETF BV SPYI------
1077SSFO34SALESFOR INC19,4925,6127,7330,3235,3144,58
1078STBP3SANTOS BRP31,0531,7330,5232,1136,6042,72
1079STOC31STONE CO57,5747,0150,2754,6252,9478,64
1080SUZB3SUZANO S.A.20,4223,9722,8525,5527,1329,34
1081SVAL11INVESTO SVAL26,6620,9220,1220,8125,74-
1082SYNE3SYN PROP TEC33,9125,2427,0937,7638,3574,93
1083T1AL34TAL EDUCATIO104,7374,1971,6673,5980,9897,44
1084T1EC34TECHNIPFMC P44,1353,6961,6470,4584,46-
1085T1MU34T-MOBILE US15,5516,4932,0328,2227,1228,70
1086T1OW34AMERICAN TOW35,6341,0433,9432,1732,36131,51
1087T1SS34TENARIS SA33,0938,8245,8448,7050,52-
1088T1TW34TAKE-TWO INT41,2230,3629,8332,0233,6440,24
1089T2DH34TELADOCHEALT42,9040,6757,1159,0061,1482,34
1090T2TD34TRADE DESK89,9662,2385,4682,7981,7787,92
1091TAEE11TAESA11,9313,3613,5415,0316,5919,46
1092TAEE3TAESA14,4714,4313,7815,4417,3320,18
1093TAEE4TAESA10,0812,1412,3113,5915,4419,78
1094TASA3TAURUS ARMAS28,9030,3024,6735,3938,5440,42
1095TASA4TAURUS ARMAS34,3232,6726,6137,9339,6140,61
1096TCSA3TECNISA46,8254,0947,6248,5451,8958,51
1097TECB11TECH BRASIL20,7022,1023,0126,83125,9297,16
1098TECK11IT NOW TECK12,9320,4322,4124,4128,8335,31
1099TECN3TECHNOS35,1830,8036,6740,0543,3951,19
1100TEKA4TEKA96,30113,84102,09102,95104,5489,23
1101TELB3TELEBRAS35,0155,9670,0978,8474,9572,58
1102TELB4TELEBRAS41,7143,1942,5876,5073,6965,55
1103TEND3TENDA47,5858,4760,9466,6370,8780,77
1104TEPP11FII TEL PROP11,9913,2216,3120,2222,3421,61
1105TEXA34TEXAS INC23,9721,0924,8124,2725,5831,47
1106TFCO4TRACK FIELD31,0028,3827,3432,9036,7143,68
1107TGAR11FII TG ATIVO5,1311,3410,7411,6412,7213,96
1108TGMA3TEGMA23,1327,2427,1130,2230,1736,91
1109TGTB34TARGET CORP62,5742,9136,2834,3438,0143,37
1110TIMS3TIM25,9021,4421,2220,8721,6122,97
1111TJKB11FII TJK REND16,65-----
1112TLNC34TELEFONIC23,7622,8124,1724,0727,2130,66
1113TMCO34TOYOTAMO31,0728,1829,4726,0226,04198,52
1114TMOS34THERMFISCHER27,9925,8637,4033,1534,4135,73
1115TMPS11FII ITAU TEM28,3818,9817,13---
1116TORD11FII TORDE EI33,2154,0343,0743,2540,2030,41
1117TOTS3TOTVS36,1933,5529,9630,9434,8439,53
1118TPIS3TRIUNFO PART22,0332,4446,99163,59143,42109,18
1119TRAD3TC38,0251,7281,6180,4384,6684,41
1120TRBL11FII SDI LOG7,9111,71----
1121TRIG11TRG SMIC CAP30,6028,1625,6828,1429,0431,07
1122TRIS3TRISUL54,2050,1450,2650,8550,7452,04
1123TRNT11FII TORRE NO43,4643,3144,0847,8944,0046,23
1124TRPL3TRAN PAULIST24,6818,2417,9318,5722,1126,12
1125TRPL4TRAN PAULIST42,9728,0422,8420,4020,1019,19
1126TRXB11FII TRX R II44,4069,2958,2955,8150,7840,28
1127TRXF11FII TRX REAL3,657,6210,559,288,529,48
1128TSLA34TESLA INC45,4550,7250,2249,8657,1899,14
1129TSMC34TAIWANSMFAC26,7126,4227,4931,8833,5737,53
1130TSNF34TYSON FOODS34,3331,1640,0239,5743,58-
1131TTEN33TENTOS45,1039,1535,6733,9341,2443,59
1132TUPY3TUPY28,2725,2624,2327,9527,9833,19
1133TVRI11FII TIVIO RI10,70-----
1134TXSA34TERNIUMSA43,8334,6935,3834,4538,2343,58
1135U1AI34UNDER ARMOUR37,4946,6192,8399,7290,85-
1136U1AL34UNITED AIRLI50,6140,3146,3252,8754,3254,37
1137U1BE34UBER TECH IN30,5336,3533,6740,9541,4153,96
1138U1LT34ULTA BEAUTY30,6552,0585,2772,4264,6976,64
1139U1RI34UNITED RENTA73,3050,8643,8544,89273,40195,35
1140U2PS34UPSTART HOLD155,89102,37116,56125,42123,40-
1141U2PW34UPWORK INC88,5399,20136,87---
1142U2ST34UNITY SOFTWR60,7153,1461,3265,3672,9291,73
1143UBSG34UBS GROUP37,0734,3637,3939,6640,5536,85
1144UCAS3UNICASA34,7230,2131,7429,8632,9841,38
1145UGPA3ULTRAPAR31,1029,1526,7228,8431,6437,18
1146ULEV34UNILEVER25,5418,5918,2417,2918,7726,07
1147UNHH34UNITEDHEALTH16,1119,7723,9622,7327,4058,91
1148UNIP3UNIPAR22,1718,8724,4928,9127,4731,30
1149UNIP6UNIPAR19,9021,4725,2230,4129,6933,56
1150UPAC34UNIONPACIFIC17,9325,8341,7641,5541,0645,10
1151UPSS34UPS30,1525,7023,4326,6431,6233,18
1152URET11TREND U REIT23,5119,6117,6719,2719,90-
1153URPR11FII URCA REN24,2217,0314,3916,2314,9814,62
1154USAL11TREND US LRG10,6512,7512,2813,4515,37-
1155USBC34US BANCORP47,7736,6537,5548,1146,3840,09
1156USDB11INVESTO USDB9,809,799,6911,7620,97-
1157USIM3USIMINAS44,3433,3728,3531,3933,4639,56
1158USIM5USIMINAS35,1427,7125,6829,2632,3940,61
1159USSX34US STEEL17,7967,1455,4552,4151,2954,87
1160USTK11INVESTO USTK11,1116,2417,2819,6323,1228,87
1161UTEC11TREND US TEC11,5216,6217,5219,1721,61-
1162V1MC34VULCAN MATER37,11521,25371,35---
1163V1NO34VORNADO REAL119,49104,4685,3076,1169,7556,97
1164V1OD34VODAFONE GRO35,3226,3024,5328,1930,7131,02
1165V1RS34VERISK ANALY43,21600,25----
1166V2EE34VEEVASYSTEMS107,6289,8675,38---
1167V2RN34VARONIS SYS159,15-----
1168VALE3VALE25,0227,9227,8629,1727,7934,23
1169VAMO3VAMOS65,3858,1048,8049,6648,8348,98
1170VBBR3VIBRA28,6028,9132,7135,1135,6236,07
1171VCJR11FII VECTIS9,9914,1112,7612,4412,1213,98
1172VCRA11FIAGRO VCRA10,5211,5013,4014,0313,85-
1173VCRI11FII VINCI CR10,419,9310,4412,7412,40-
1174VCRR11FII VECT REN15,0819,5219,2319,6420,5127,76
1175VERZ34VERIZON19,0625,9326,8424,8724,2925,94
1176VGHF11FII VALOR HE10,388,6810,8711,7511,7111,02
1177VGIA11FIAGRO VGIA17,0914,9614,1313,2412,17-
1178VGIP11FII VALORAIP12,4915,8314,8413,4513,7812,89
1179VGIR11FII VALREIII13,3210,9210,0810,6310,93163,39
1180VIFI11FII VINCI IF7,948,3510,4516,4416,79163,59
1181VIGT11FIP VINCI IE10,7512,5815,4916,0515,4315,30
1182VILG11FII VINCI LG12,9117,8318,2219,1419,1819,54
1183VINO11FII VINCI OF36,1830,07226,13185,35160,94115,00
1184VISA34VISA INC12,6617,6818,0421,8022,7930,37
1185VISC11FII VINCI SC6,6411,3013,0512,9214,0014,39
1186VITT3VITTIA50,9038,0433,4935,2536,9443,77
1187VIUR11FII VINCI IU14,9811,3912,1313,9717,88165,08
1188VIVA3VIVARA S.A.44,7739,2032,6836,2037,5340,35
1189VIVR3VIVER29,5156,49323,02266,61235,02174,21
1190VIVT3TELEF BRASIL21,8619,7520,8820,0722,6921,52
1191VLID3VALID53,7943,9939,1843,0143,9447,29
1192VLOE34VALERO ENER28,6038,6337,5436,9841,9444,25
1193VLYB34VALLEY NTION54,94124,05----
1194VOTS11FII V MASTER24,3717,6116,3621,2123,1130,89
1195VRTA11FII FATOR VE6,788,959,4910,7211,6211,79
1196VRTM11FII VRTM------
1197VRTX34VERTEX PHARM37,9225,6939,5334,3332,8833,14
1198VSHO11FII VOT SHOP9,0812,0720,5119,2720,1618,99
1199VSLH11FII VERS CRI49,4453,9142,5351,0247,4134,60
1200VSTE3VESTE31,5759,4347,6550,77--
1201VTLT11FII VOT LOG11,4615,5518,1819,0019,5118,80
1202VULC3VULCABRAS49,7939,7736,7337,2537,5938,07
1203VVCO11FII V2EDCORP21,1615,0228,1225,4432,11-
1204VVCR11FII V2 RECE35,6350,30----
1205VVEO3VIVEO35,9830,9033,3332,8235,1042,30
1206W1BD34WARNER DISCO97,6168,5360,9159,0163,99-
1207W1BO34WEIBO CORP66,0458,6592,6183,3084,06-
1208W1DA34WORKDAY INC81,11300,51216,60178,98156,86-
1209W1EL34WELLTOWER IN44,7730,4930,3028,2529,1831,46
1210W1HR34WHIRLPOOL CO89,9581,6479,77---
1211W1MG34WARNER MUSIC33,9133,9640,0439,2243,3348,31
1212W1YC34WEYERHAEUSER64,2156,1453,62---
1213W2YF34WAYFAIR INC117,0084,4797,07---
1214WABC34WESTERN BCOR80,2186,71178,86147,83--
1215WALM34WAL MART28,5720,5718,8318,1620,0027,81
1216WEB311SMART HASH47,5765,1757,6163,3567,65-
1217WEGE3WEG19,6831,7028,8526,2726,1532,09
1218WEST3WESTWING80,3163,7191,8880,9577,4671,12
1219WFCO34WELLS FARGO20,5121,4622,9828,7428,3132,11
1220WGBA34WALGREENS30,7834,7232,9130,0433,5333,75
1221WHGR11FII WHG REAL13,029,739,1012,6913,25-
1222WHRL3WHIRLPOOL24,8431,0230,5126,1427,7427,70
1223WHRL4WHIRLPOOL18,6416,2024,2924,8125,7327,88
1224WIZC3WIZ CO32,9142,0434,9343,00--
1225WLMM4WLM IND COM48,2832,3236,7142,4345,6552,44
1226WPLZ11FII W PLAZA31,9137,1239,3340,8140,2138,71
1227WRLD11INVESTO WRLD13,2415,7213,8015,2016,8620,88
1228WSEC11FII WARREN7,836,5310,8310,0513,01-
1229WUNI34WESTERNUNION54,8745,1949,4550,3747,4150,88
1230XBOV11CAIXAETFXBOV13,8215,4217,3817,7018,5219,84
1231XFIX11TREND IFIX-L6,006,276,037,018,0410,86
1232XINA11TREND CHINA18,1019,6721,8623,6226,4633,45
1233XPBR31XP INC38,3136,2137,7746,4750,4353,40
1234XPCA11FIAGRO XP CA16,5714,6011,6010,8811,6817,44
1235XPCI11FII XP CRED7,9913,1714,6114,3917,4816,02
1236XPCM11FII XP MACAE40,0924,7520,3325,5227,6434,14
1237XPID11FIRF XP IE10,8510,2511,3111,6210,8111,55
1238XPIE11FIP XP INFRA12,8711,9614,0113,2712,7412,99
1239XPIN11FII XP INDL18,3516,5014,3215,1415,8215,94
1240XPLG11FII XP LOG8,539,558,7610,7712,2614,66
1241XPML11FII XP MALLS9,8112,0910,1712,1313,3216,20
1242XPPR11FII XP PROP5,8313,7212,2922,1025,4824,57
1243XPSF11FII XP SELEC11,8213,4213,4513,5415,22164,81
1244YDRO11IT NOW HYDRO34,1131,1336,2734,1534,8235,54
1245YDUQ3YDUQS PART64,6953,5759,4265,3862,3063,02
1246Z1BR34ZEBRA TECHNO85,8992,6877,6677,95--
1247Z1OM34ZOOM VIDEO34,8632,7030,3935,4540,3856,76
1248Z1TO34ZTO EXPRESS64,2878,3468,0168,13--
1249Z1TS34ZOETIS INC27,8524,1425,4023,8128,17103,30
1250Z2SC34ZSCALER INC38,3157,3197,7395,38--
1251ZAMP3ZAMP S.A.54,1941,4063,0163,4563,44-
1252ZAVI11FII ZAVIT R22,8725,1321,9820,66--


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito