IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
VOLATILIDADE BOVESPA
Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:
Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 17/04/2025
Papel
Empresa
1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-
0
IBOV
IBOVESPA
20,11
18,12
17,59
15,99
14,79
14,75
1
A1AP34
ADVANCE AUTO
67,83
68,70
60,07
57,03
55,49
60,40
2
A1CR34
AMCOR PLC
38,10
31,80
31,41
30,71
32,00
35,70
3
A1DI34
ANALOG DEVIC
83,76
68,67
59,88
59,13
55,67
-
4
A1DM34
ARCHER DANIE
52,43
48,55
40,16
36,92
34,26
35,49
5
A1EG34
AEGON LTD
43,03
39,35
32,15
30,24
28,82
31,71
6
A1ES34
AES CORP
41,65
53,24
47,14
46,68
46,28
45,31
7
A1LB34
ALBEMARLE CO
103,68
68,77
62,97
64,54
60,67
56,39
8
A1LG34
ALIGN TECHNO
67,99
64,28
71,06
79,89
80,32
68,35
9
A1LL34
BREAD FINAN
64,68
56,00
54,30
53,03
49,02
51,42
10
A1MD34
ADVANCED MIC
95,40
61,96
53,85
52,61
50,51
49,76
11
A1MP34
AMERIPRISE F
49,69
37,05
32,50
30,57
28,13
26,44
12
A1MT34
APPLIED MATE
91,05
65,09
57,13
55,88
51,53
46,43
13
A1NE34
ARISTA NETWO
126,43
100,91
209,44
173,60
151,86
113,01
14
A1PA34
APA CORP
135,41
92,50
86,49
84,90
80,29
71,03
15
A1PH34
AMPHENOL COR
50,15
42,37
41,15
77,73
74,01
-
16
A1RC34
ARCO DORADOS
-
-
-
-
-
-
17
A1UT34
AUTODESK INC
40,84
37,65
33,52
31,36
33,15
35,41
18
A1WK34
AMERICAN WAT
44,65
41,37
40,10
43,89
43,41
-
19
A1ZN34
ASTRAZENECA
32,87
29,45
32,30
32,48
30,70
27,84
20
A2FY34
AFYA LTD
56,54
97,95
98,74
94,82
88,02
-
21
A2RE34
ARES MANAGEM
88,38
60,11
47,27
42,21
38,73
34,67
22
A2RR34
ARROWHEAD PH
162,94
117,89
107,67
112,55
106,82
-
23
AAGR11
FIAGRO AAGR
48,73
58,15
68,65
71,89
69,22
-
24
AALL34
AMERICAN AIR
97,62
65,24
58,60
53,21
50,65
46,17
25
AALR3
ALLIAR
120,32
86,25
76,70
70,57
71,52
66,76
26
AAPL34
APPLE
68,06
46,37
36,71
33,01
31,98
26,79
27
AAZQ11
FIAGRO AAZQ
24,80
21,59
24,62
22,27
23,88
19,27
28
ABBV34
ABBVIE
42,80
32,56
36,33
32,77
30,48
30,05
29
ABCB4
ABC BRASIL
19,45
24,85
24,72
24,40
24,58
26,58
30
ABCP11
FII ABC IMOB
24,43
20,59
19,11
19,01
18,10
16,85
31
ABEV3
AMBEV S/A
23,19
25,48
27,15
24,74
22,83
21,50
32
ABUD34
AB INBEV
25,01
31,47
29,79
29,53
29,26
28,28
33
ACWI11
TREND ACWI
33,34
22,80
19,42
17,99
16,84
14,36
34
ADBE34
ADOBE INC
53,34
46,59
42,67
40,58
39,33
37,69
35
ADMF1
CIABRASF
-
-
-
-
-
-
36
ADMF3
CIABRASF
-
-
-
-
-
-
37
AERI3
AERIS
79,65
68,75
126,04
118,47
310,74
223,19
38
AFHI11
FII AFHI CRI
9,05
12,65
15,29
12,71
11,37
9,88
39
AGRI11
BB ETF IAGRO
21,58
20,49
19,47
18,38
17,25
17,64
40
AGRO3
BRASILAGRO
33,23
26,87
24,52
24,44
24,68
29,44
41
AGRX11
FIAGRO AGRX
25,01
35,09
41,18
35,65
32,68
25,26
42
AGXY3
AGROGALAXY
27,69
126,83
138,64
126,63
122,06
92,86
43
AHEB3
SPTURIS
37,35
65,47
101,39
92,42
98,91
-
44
AIEC11
FII AUTONOMY
12,92
20,05
24,74
21,19
19,63
18,23
45
AIGB34
AIG GROUP
38,12
36,33
36,60
39,29
45,74
59,91
46
AIRB34
AIRBNB
66,03
53,18
49,19
45,62
43,06
39,43
47
AJFI11
FII AJ MALLS
16,88
15,54
16,32
16,00
15,29
-
48
ALLD3
ALLIED
16,61
22,78
39,49
38,57
39,28
46,19
49
ALMI11
FII TORRE AL
59,64
48,56
38,65
39,03
35,46
34,88
50
ALOS3
ALLOS
27,51
24,66
26,32
24,33
24,58
-
51
ALPA3
ALPARGATAS
62,12
58,66
50,52
46,15
45,92
44,77
52
ALPA4
ALPARGATAS
28,95
35,20
41,12
38,04
36,08
42,26
53
ALPK3
ESTAPAR
38,27
47,61
63,49
58,07
56,60
64,73
54
ALUG11
INVESTO ALUG
25,22
21,01
21,72
20,46
20,41
19,73
55
ALUP11
ALUPAR
30,67
24,74
22,99
21,67
21,20
19,71
56
ALUP3
ALUPAR
35,76
29,18
27,37
27,46
26,79
25,87
57
ALUP4
ALUPAR
27,56
24,91
23,61
23,24
22,73
22,50
58
ALZC11
FII ALIANZAC
17,27
35,25
29,67
25,60
-
-
59
ALZR11
FII ALIANZA
13,26
13,62
14,60
12,47
12,06
11,45
60
AMAR11
LOJAS MARISA
73,94
83,51
146,53
354,72
322,16
-
61
AMAR3
LOJAS MARISA
59,15
60,59
56,72
51,50
53,14
122,09
62
AMBP3
AMBIPAR
58,52
45,59
99,17
120,25
111,57
86,15
63
AMER3
AMERICANAS
142,48
98,73
177,03
603,55
524,79
373,61
64
AMGN34
AMGEN
35,46
67,28
51,86
46,45
43,29
37,78
65
AMOB3
AUTOMOB
60,92
71,85
-
-
-
-
66
AMZO34
AMAZON
63,42
40,97
35,76
34,95
32,42
32,35
67
ANIM3
ANIMA
105,90
88,55
83,06
77,39
72,33
68,78
68
APTO11
FII NAVI RSD
12,74
16,41
27,09
22,50
26,57
21,90
69
APXM11
FII APEX MS
87,14
79,23
66,76
59,12
55,29
-
70
ARML3
ARMAC
85,75
72,77
68,67
61,49
57,84
53,17
71
ARMT34
ARCELOR
63,79
65,22
51,14
45,02
41,17
35,89
72
AROA11
FII AROA
14,42
27,14
33,88
32,74
32,15
-
73
ARRI11
FII ATRIO
18,34
20,36
21,72
18,27
16,19
13,72
74
ARXD11
FII ARXD R
20,16
23,62
326,99
267,45
231,78
-
75
ASAI3
ASSAI
50,70
47,09
51,84
50,55
46,47
45,50
76
ASML34
ASML HOLD
82,06
58,75
54,28
54,25
51,46
43,50
77
ASMT11
FII ASA MET
43,47
63,42
62,17
61,37
55,14
53,71
78
ATED3
ATOM EDUC
30,46
48,28
-
-
-
-
79
ATMP3
ATMASA
51,25
34,71
49,90
53,41
52,36
69,52
80
ATSA11
FII HATRIUM
14,52
27,84
26,16
23,33
22,11
25,30
81
ATTB34
ATT INC
22,77
30,11
27,80
27,61
26,63
27,28
82
AURA33
AURA 360
60,04
46,47
42,82
43,54
115,19
84,13
83
AURE3
AUREN
38,54
35,49
31,33
27,21
24,85
23,31
84
AVGO34
BROADCOM INC
87,40
75,05
70,81
67,19
240,01
171,74
85
AVLL3
ALPHAVILLE
44,30
47,09
41,83
40,52
41,81
78,50
86
AXPB34
AMERICAN EXP
64,20
58,88
46,06
42,44
38,35
31,49
87
AZEV11
AZEVEDO
108,50
114,57
187,02
167,90
163,17
-
88
AZEV12
AZEVEDO
144,33
146,82
209,05
216,74
-
-
89
AZEV3
AZEVEDO
67,05
158,43
129,21
109,57
102,31
89,75
90
AZEV4
AZEVEDO
74,19
158,37
127,11
108,58
104,55
94,80
91
AZIN11
AZQ INFRA II
18,02
21,13
21,24
18,34
16,65
-
92
AZPL11
FII AZPL
19,45
21,05
27,47
-
-
-
93
AZTE3
AZT ENERGIA
45,67
-
-
-
-
-
94
AZUL4
AZUL
62,77
58,39
65,72
83,68
77,29
68,43
95
AZZA3
AZZAS 2154
31,12
53,55
50,20
-
-
-
96
B1AM34
BROOKFIELD C
53,76
41,77
35,69
33,58
35,05
44,96
97
B1CS34
BARCLAYS PLC
62,04
63,34
50,15
44,70
49,45
43,84
98
B1IL34
BILIBILI INC
70,86
73,46
79,26
79,35
77,66
69,24
99
B1NT34
BIONTECH SE
55,80
48,11
47,31
49,33
47,43
42,67
100
B1PP34
BP PLC
51,49
40,34
37,58
34,16
32,32
28,79
101
B1SA34
BANCO SANTAN
27,06
22,30
21,43
22,67
23,09
24,27
102
B1SX34
BOSTON SCIEN
33,93
26,76
24,42
23,52
22,92
22,20
103
B1TI34
BRITISH AMER
22,60
27,20
32,64
29,72
27,90
27,01
104
B2AP34
CREDICORP LT
40,08
43,71
-
-
-
-
105
B2HI34
BILL HOLD
80,41
105,21
86,61
76,51
70,21
66,38
106
B2YN34
BEYOND MEAT
70,03
62,25
67,64
75,52
72,18
79,85
107
B3BR11
IT NOW B3BR+
19,01
18,18
-
-
-
-
108
B3SA3
B3
30,98
40,46
36,88
34,23
32,86
31,91
109
BAAX39
MSCI ASIA JP
26,47
25,89
26,77
23,73
22,02
20,81
110
BABA34
ALIBABAGR
56,50
59,42
50,14
46,79
44,40
39,61
111
BACW39
MSCI ACWI
44,37
28,10
24,58
23,23
21,79
17,57
112
BAER39
US AEROSPACE
39,00
30,92
32,46
29,38
26,64
27,26
113
BAGG39
BKR US AGGRE
30,39
-
-
-
-
-
114
BAIQ39
GX AI TECH
46,54
33,09
39,69
36,70
33,34
-
115
BALM4
BAUMER
36,79
57,29
47,92
56,88
54,71
58,14
116
BAOR39
BKR BAL ALOC
116,19
-
-
-
-
-
117
BARI11
FII BARI VBI
23,32
20,63
23,74
20,61
20,89
17,65
118
BAZA3
AMAZONIA
24,88
19,36
17,51
20,53
23,09
23,43
119
BBAS3
BRASIL
13,16
21,48
20,18
19,28
18,93
53,78
120
BBDC3
BRADESCO
24,29
25,44
24,90
25,56
23,35
24,26
121
BBDC4
BRADESCO
24,24
28,04
27,09
26,70
24,56
27,17
122
BBFI11
FII BB PROGR
67,72
52,36
52,29
52,22
-
-
123
BBFO11
FII BB FOF
23,74
19,38
18,19
16,60
15,33
13,86
124
BBGO11
FIAGRO BBGO
18,43
20,89
22,64
20,56
18,56
15,84
125
BBIG11
FII BBIG
17,79
26,01
28,13
23,57
-
-
126
BBOI11
BB ETF BOI G
26,73
27,36
31,65
27,76
25,06
23,08
127
BBOV11
BB ETF IBOV
20,64
18,32
17,45
16,04
14,84
14,85
128
BBRC11
FII BB CORP
20,11
15,68
21,45
18,78
17,30
14,67
129
BBSD11
BB ETF SP DV
21,68
18,33
16,30
15,09
14,52
14,57
130
BBSE3
BBSEGURIDADE
19,75
24,80
21,33
19,66
18,33
19,01
131
BBUG39
GX CYBERSECT
46,58
32,63
29,14
28,95
30,79
32,66
132
BBVH11
FDC INFRA
303,17
231,65
184,08
-
-
-
133
BCHI39
MSCI CHINA
40,02
32,69
35,60
37,88
34,14
30,86
134
BCIA11
FII BCIA
12,47
16,57
19,58
19,67
18,48
16,22
135
BCIC11
B INDEX CICL
24,10
21,94
22,36
20,34
18,97
18,70
136
BCOM39
BKR COMT ROL
21,61
22,37
23,25
23,25
24,19
-
137
BCPX39
GX COPPER MN
65,25
46,40
43,50
39,33
38,45
37,74
138
BCRI11
FII BEES CRI
16,07
21,93
21,41
18,82
17,46
16,59
139
BCSA34
SANTANDER
53,56
51,18
43,98
39,92
37,38
34,24
140
BDEF11
B INDEX DEFE
15,52
16,34
18,58
17,32
16,42
16,43
141
BDIF11
FIC INFR BTG
15,78
18,37
19,62
17,69
16,35
14,14
142
BDIV11
FIP BTGDV IE
13,83
26,20
156,03
127,91
111,25
80,14
143
BDLL4
BARDELLA
71,80
78,28
93,43
82,44
79,77
79,61
144
BDOM11
INVESTO BDOM
20,51
18,97
20,23
18,16
17,06
16,75
145
BDVD39
GX SUPDIV US
36,26
25,57
30,46
26,89
28,32
-
146
BDVY39
SELECT DIVID
31,26
28,78
23,71
21,75
20,23
21,14
147
BEEF3
MINERVA
51,99
52,36
51,79
46,73
44,73
43,40
148
BEEM39
MSCI EMGMARK
29,18
24,39
21,96
19,94
18,53
20,75
149
BEES3
BANESTES
22,28
15,50
16,79
15,30
17,20
18,60
150
BEES4
BANESTES
24,12
17,29
18,00
21,00
20,04
25,38
151
BEFA39
MSCI EAFE
23,88
22,35
20,78
19,87
18,77
20,13
152
BEFG39
MSCIEAFEGROW
36,50
32,39
28,88
29,14
26,42
-
153
BEFV39
MSCIEAFEVALU
25,00
20,16
18,45
18,73
27,29
23,30
154
BEGE39
INC ESG AWAR
45,24
33,06
34,29
36,29
34,91
-
155
BEGU39
TRUSTMSCI US
37,50
29,14
24,34
31,57
28,70
24,87
156
BEMV39
MSCIEMMRKMI
21,17
17,81
19,07
18,24
21,05
-
157
BERK34
BERKSHIRE
24,79
26,58
23,85
22,75
21,47
18,89
158
BEWC39
MSCI CANADA
27,42
24,63
23,93
23,13
23,91
23,64
159
BEWG39
MSCI GERMANY
26,23
22,46
21,44
21,34
20,60
22,83
160
BEWJ39
MSCI JAPAN
34,41
23,25
20,85
23,32
22,21
19,06
161
BEWL39
MSCI SWITZER
46,36
31,98
27,85
25,55
25,02
26,51
162
BEWQ39
MSCI FRANCE
31,43
35,08
31,57
32,60
36,01
-
163
BEWU39
MSCI UK
27,10
26,99
23,80
21,11
21,76
21,56
164
BEWW39
MSCI MEXICO
27,25
24,07
28,03
30,98
28,88
24,82
165
BEWZ39
MSCI BRAZIL
26,77
23,54
22,23
20,18
19,98
23,70
166
BFBI39
FT NYSE BIOT
111,34
68,99
57,06
-
-
-
167
BFXI39
CHINALARGECA
42,22
34,13
47,90
45,35
43,03
-
168
BGIP4
BANESE
39,61
51,17
41,74
42,62
40,09
59,91
169
BGOV39
BKR US TREAS
19,96
20,23
22,23
24,61
24,03
24,79
170
BGRT39
GLOBAL REIT
26,12
20,51
22,48
21,32
20,56
23,37
171
BGWH39
COREDIVGROWT
24,88
19,57
24,46
22,82
21,09
18,32
172
BHIA3
CASAS BAHIA
144,80
135,15
103,85
98,49
96,65
-
173
BHYG39
BKR IBOXX HY
14,58
32,57
24,91
22,18
20,34
35,19
174
BIAU39
GOLD TRUST
21,21
24,00
26,93
24,00
22,91
19,62
175
BIBB39
ICE BIOTECH
34,42
25,06
25,19
22,89
21,79
23,07
176
BIDB11
FIC INTER
8,79
16,49
22,30
18,75
17,53
14,03
177
BIDU34
BAIDU INC
54,97
54,60
49,38
46,17
43,99
41,99
178
BIED3
BIOMA EDUC
85,15
70,18
-
-
-
-
179
BIEF39
COREMSCIEAFE
27,55
20,04
19,75
18,92
17,91
18,97
180
BIEM39
COREMSCI EMK
26,72
19,59
22,38
20,42
19,35
17,26
181
BIEU39
COREMSCI EUR
43,90
33,81
28,77
25,02
22,87
22,25
182
BIEV39
EUROPE ETF
25,82
20,09
22,53
22,16
21,66
26,16
183
BIGL39
BKR10PLUSGC
-
-
-
-
-
-
184
BIHI39
USMEDICDEVIC
37,85
28,34
27,43
36,17
33,19
31,46
185
BIIB34
BIOGEN
68,60
47,51
51,19
49,62
59,06
55,86
186
BIJR39
CORESMALLCAP
75,42
45,54
37,17
34,73
31,19
25,84
187
BILB34
BILBAOVIZ
48,51
46,10
45,61
41,58
39,99
44,07
188
BIME11
FII BRIO ME
17,22
23,04
22,68
18,86
16,49
14,44
189
BINC11
FI BRAD BINC
17,49
19,05
-
-
-
-
190
BIOM3
BIOMM
54,73
58,43
57,79
60,95
72,62
73,53
191
BITH11
BITCOIN HASH
53,13
48,75
53,23
52,27
50,53
48,53
192
BITI11
ETF GALAXY B
53,96
50,72
56,10
54,16
51,55
50,19
193
BITO39
CORE SP TOTA
32,87
22,01
20,40
21,61
20,70
21,69
194
BIVB39
CORE SP 500
39,89
30,66
27,56
24,77
23,18
23,46
195
BIVE39
SP500 VALUE
33,91
36,53
30,40
26,40
24,53
26,29
196
BIVW39
SP500GROWTH
42,16
30,31
26,99
25,69
24,93
21,82
197
BIWF39
RUSSEL1000GR
47,03
35,40
31,86
28,31
27,02
29,07
198
BIWM39
RUSSELL 2000
51,68
42,56
47,48
41,29
37,48
29,94
199
BIXJ39
GLOBALHEALTH
25,02
45,45
34,83
30,45
30,56
31,83
200
BIXN39
GLOBAL TECH
45,65
34,60
28,57
28,10
27,54
35,22
201
BIXU39
BKR TI STOCK
26,96
23,92
-
-
-
-
202
BIYE39
BKR US ENER
54,56
40,29
32,57
32,08
28,97
30,64
203
BIYT39
BKR 7 10 YRT
21,52
27,97
34,32
29,30
26,77
27,08
204
BIYW39
US TECHNOLOG
58,94
40,72
33,09
30,41
28,65
32,99
205
BKCH39
GX BLOCKCHAI
89,97
98,47
237,52
-
-
-
206
BKNG34
BOOKING
52,37
44,47
38,52
37,46
35,07
32,29
207
BKWB39
KR CSI CHINA
56,44
-
-
-
-
-
208
BLAK34
BLACKROCK
58,10
42,72
36,49
32,04
30,26
26,72
209
BLAU3
BLAU
55,14
47,78
54,32
52,31
49,42
45,48
210
BLCA11
FII BLCA VBI
36,08
69,28
83,17
68,70
60,39
57,57
211
BLMG11
FII BLUE LOG
29,35
25,06
29,99
25,93
23,13
22,41
212
BLMO11
FII BLMO VBI
17,95
39,08
40,95
42,86
39,82
-
213
BLOG11
FII BLOG
76,95
-
-
-
-
-
214
BLOK11
INVESTO BLOK
84,50
75,58
83,75
80,16
76,05
81,18
215
BLQD39
BKR IBOX IGC
17,37
27,78
26,52
24,96
23,66
22,95
216
BMEB3
MERCANTIL
41,96
53,35
52,85
56,01
57,99
63,56
217
BMEB4
MERCANTIL
32,87
26,95
42,38
42,33
44,54
43,61
218
BMGB4
BANCO BMG
25,71
22,67
25,58
25,91
27,15
36,32
219
BMIN4
MERC INVEST
62,91
84,71
69,13
82,08
74,66
65,53
220
BMKS3
BIC MONARK
44,44
41,73
32,33
33,22
41,44
41,09
221
BMLC11
FII BMBRC LC
15,78
17,46
20,03
18,64
22,20
21,15
222
BMMT11
B INDEX MOME
15,20
15,26
16,43
14,96
14,18
14,10
223
BMOB3
BEMOBI TECH
40,52
32,42
35,26
33,16
31,33
29,64
224
BMTU39
MSCIUSAMOM F
51,99
37,68
32,88
29,93
31,21
35,52
225
BMYB34
BRISTOLMYERS
42,48
42,39
49,59
44,64
40,75
36,48
226
BNBR3
NORD BRASIL
42,06
51,01
47,06
46,48
49,60
47,79
227
BNDA39
MSCI INDIA
22,65
18,68
18,26
19,82
19,51
17,17
228
BNDX11
INVESTO BNDX
19,20
16,03
16,93
16,51
17,39
15,58
229
BNFS11
FII BANRISUL
9,17
17,85
23,98
20,17
19,07
15,29
230
BOAC34
BANK AMERICA
57,53
44,21
36,45
33,35
31,09
28,09
231
BOBR4
BOMBRIL
30,49
76,56
63,64
56,17
50,17
49,18
232
BODB11
FIC FI BCNA
22,62
25,34
27,48
23,22
20,34
15,37
233
BOEI34
BOEING
74,93
51,26
44,91
44,16
41,67
39,81
234
BONY34
BNY MELLON
40,24
36,38
29,96
28,32
26,01
25,59
235
BOVA11
ISHARES BOVA
19,77
18,26
17,90
16,26
15,04
15,21
236
BOVB11
ETF BRA IBOV
20,32
18,14
17,65
16,00
14,78
14,77
237
BOVS11
SAFRAETFIBOV
20,03
18,15
17,48
15,86
14,67
14,89
238
BOVV11
IT NOW IBOV
20,38
18,14
17,79
16,20
14,99
15,06
239
BOVX11
TREND IBOVX
20,63
18,57
18,00
16,53
15,29
15,09
240
BPAC11
BTGP BANCO
28,92
26,24
30,16
28,24
28,11
28,10
241
BPAC3
BTGP BANCO
43,12
37,73
40,61
36,06
35,16
38,52
242
BPAC5
BTGP BANCO
51,63
46,13
44,21
39,20
39,01
39,52
243
BPAN4
BANCO PAN
42,85
34,79
37,36
35,60
32,95
35,02
244
BPFF11
FII ABSOLUTO
21,03
20,66
21,51
18,65
17,61
15,62
245
BPML11
FII BTG SHOP
13,03
17,44
23,27
21,26
22,21
23,87
246
BQQW39
FT NASD100EQ
71,56
73,51
-
-
-
-
247
BQUA39
MSCIUSQUAL F
26,96
20,10
23,28
21,25
20,22
18,25
248
BQYL39
GX NASDAQ100
26,93
21,23
19,83
19,41
23,10
21,45
249
BRAP3
BRADESPAR
32,69
24,32
23,05
23,17
23,29
24,49
250
BRAP4
BRADESPAR
32,69
25,79
26,33
25,96
25,00
26,15
251
BRAV3
BRAVA
83,23
62,71
60,15
-
-
-
252
BRAX11
ISHARES BRAX
19,68
17,76
16,88
15,43
14,29
14,24
253
BRAZ11
BB ETF BRAZ
22,59
21,11
-
-
-
-
254
BRBI11
BR PARTNERS
25,21
26,31
30,01
28,70
28,99
33,00
255
BRCO11
FII BRESCO
12,78
14,16
17,63
16,41
15,18
15,14
256
BRCR11
FII BC FUND
8,05
8,53
14,12
14,41
14,81
17,12
257
BREW11
B INDEX BREW
20,60
19,52
20,56
18,77
17,61
17,41
258
BRFS3
BRF SA
35,69
39,72
39,62
38,66
38,43
45,50
259
BRFT11
FIAGRO BRFT
42,34
53,33
45,02
44,24
48,37
-
260
BRIM11
FII BRIO II
131,79
103,00
94,23
93,16
85,14
-
261
BRIP11
FII BRIO III
80,59
65,31
57,72
56,47
68,99
-
262
BRKM3
BRASKEM
65,75
51,72
46,73
43,33
42,26
47,00
263
BRKM5
BRASKEM
67,61
55,45
51,52
47,74
46,83
49,39
264
BROF11
FII BROF
18,65
30,34
27,87
24,38
23,92
23,92
265
BRSR3
BANRISUL
21,54
21,37
21,15
22,09
22,96
24,52
266
BRSR5
BANRISUL
90,23
87,07
88,96
80,69
76,83
90,25
267
BRSR6
BANRISUL
25,96
25,14
25,36
23,90
25,56
26,52
268
BRST3
BRISANET
41,06
42,27
-
-
-
-
269
BRXC11
BTGIABRSELEC
18,72
-
-
-
-
-
270
BRZP11
FIP BRZ IE
19,93
22,56
23,64
20,17
18,36
19,00
271
BSDV39
GX SUPERDIVD
34,17
35,75
30,21
27,70
35,06
81,32
272
BSHV39
BKR SHORT TR
31,05
27,35
24,98
22,26
20,70
18,06
273
BSHY39
BKR 1 3 YRTR
19,93
21,01
21,72
23,05
23,18
26,27
274
BSIL39
GX SILVER MN
46,83
39,57
40,70
42,41
40,95
39,08
275
BSLI3
BRB BANCO
230,33
142,01
105,70
94,38
88,34
83,08
276
BSLI4
BRB BANCO
240,53
146,06
110,91
116,16
103,89
88,12
277
BSLV39
SILVER TRUST
35,81
26,92
30,19
30,28
31,93
28,49
278
BSOX39
BKR SEMICOND
92,90
66,16
53,60
49,59
45,49
84,50
279
BTAG11
FIAGRO BTAG
10,66
47,92
39,43
35,24
32,83
25,75
280
BTAL11
FII BTG AGRO
12,68
12,56
17,92
16,33
16,75
17,34
281
BTCI11
FII BTG CRI
16,04
19,46
21,61
18,37
16,75
14,11
282
BTEK11
INVESTO BTEK
44,80
31,68
38,37
33,41
31,90
29,73
283
BTFL39
BKR FLOT RTE
20,77
23,47
37,36
-
-
-
284
BTHF11
FII BTHF
11,58
19,78
-
-
-
-
285
BTHI11
BTG HOTEL FI
24,18
24,76
38,30
38,11
38,00
-
286
BTIP39
BKR TIP
21,55
17,07
16,72
16,53
-
-
287
BTLG11
FII BTLG
10,07
11,95
18,37
16,34
15,04
12,43
288
BTLT39
BKR 20YR TRS
40,96
30,92
28,55
26,78
25,45
23,01
289
BTRA11
FII BTG TAGR
31,57
27,83
29,44
27,64
29,27
28,85
290
BTYU11
FII BTYU
19,55
72,64
-
-
-
-
291
BURA39
GX URANIUM
40,93
43,31
38,59
38,67
37,13
35,44
292
BUSM39
MSCI US MVOL
21,33
28,67
24,74
21,65
20,10
22,61
293
BUSR39
CORE US REIT
29,79
26,60
26,70
24,50
23,43
36,39
294
BXPO11
INVESTO BXPO
24,83
20,98
18,60
18,21
17,27
16,78
295
C1AB34
CABLE ONE IN
81,17
73,48
63,69
64,02
67,49
-
296
C1BL34
CHUBB LTD
22,94
29,80
26,21
24,45
30,74
-
297
C1BR34
CBRE GROUP I
40,47
67,84
93,57
81,61
-
-
298
C1BS34
PARAMOUNT GL
29,42
30,83
36,15
37,61
51,15
61,25
299
C1CL34
CARNIVAL COR
97,40
68,98
58,77
57,35
53,88
54,81
300
C1CO34
CENCORA INC
65,61
-
-
-
-
-
301
C1MA34
COMERICA INC
159,21
128,41
133,37
-
-
-
302
C1NC34
CENTENE CORP
29,55
36,97
39,60
38,13
35,38
34,35
303
C1NS34
CELANESE COR
114,34
89,65
81,88
69,33
61,22
53,10
304
C1PB34
CAMPBELL CO
67,06
69,39
71,27
-
-
-
305
C1PR34
COPART INC
42,65
48,70
43,57
126,81
114,69
-
306
C1RH34
CRH PLC
49,40
36,83
32,57
-
-
-
307
C1RR34
CARRIER GLOB
44,07
64,33
61,45
66,70
60,85
-
308
C2AC34
CACI INTERNL
45,87
54,31
49,26
43,51
39,81
38,05
309
C2HP34
CHARGEPOINTH
72,93
87,92
83,56
85,14
88,17
101,43
310
C2OI34
COINBASEGLOB
83,83
82,14
95,14
86,53
82,59
80,80
311
C2OL34
BANCOLOMBIA
52,14
41,42
34,57
31,03
30,01
32,15
312
C2RN34
CERENCE INC
87,48
101,17
289,45
-
-
-
313
C2RW34
CROWDSTRIKE
67,26
64,19
53,09
54,69
52,64
47,86
314
C2ZR34
CAESARS ENTT
88,40
68,67
-
-
-
-
315
CACR11
CARTESIA FII
18,79
19,36
27,18
22,93
20,47
15,59
316
CAMB3
CAMBUCI
32,35
27,73
31,74
29,40
30,50
38,01
317
CAML3
CAMIL
34,68
41,17
42,09
39,33
39,28
37,53
318
CARE11
FII DEA CARE
42,24
43,32
47,21
42,36
43,20
40,27
319
CASH3
MELIUZ
74,47
73,48
62,78
78,03
72,83
176,64
320
CATP34
CATERPILLAR
56,16
44,41
39,17
35,97
33,96
32,45
321
CBAV3
CBA
81,95
61,88
59,61
61,95
57,88
54,07
322
CBOP11
FII CBOP PAX
68,01
61,67
59,37
49,60
44,00
34,40
323
CCME11
FII CANUMA
27,05
33,99
39,43
34,02
32,58
-
324
CCRO3
CCR SA
29,57
28,33
29,74
27,96
26,34
24,19
325
CDII11
SPARTA CDII
12,09
12,39
17,35
17,15
15,43
-
326
CEAB3
CEA MODAS
58,90
56,62
64,26
60,82
62,00
62,68
327
CEBR3
CEB
30,23
23,17
28,78
27,62
35,54
32,08
328
CEBR5
CEB
17,04
16,95
25,41
23,96
25,24
29,72
329
CEBR6
CEB
23,98
18,86
22,02
20,81
24,48
32,52
330
CEDO4
CEDRO
40,09
48,96
57,55
58,06
54,12
74,82
331
CEEB3
COELBA
31,88
23,69
21,71
21,81
20,85
27,36
332
CEOC11
FII CEO CCP
18,48
18,89
21,03
20,59
18,65
24,55
333
CGAS5
COMGAS
35,90
34,59
31,05
34,09
41,67
30,89
334
CGRA3
GRAZZIOTIN
32,36
33,80
32,32
28,61
28,71
26,50
335
CGRA4
GRAZZIOTIN
31,67
25,69
29,43
25,98
27,52
26,37
336
CHCM34
CHARTER COMM
46,81
41,48
43,37
42,71
40,22
38,57
337
CHIP11
INVESTO CHIP
72,70
54,16
44,32
-
-
-
338
CHME34
CME GROUP
27,22
39,64
39,37
41,36
41,53
-
339
CHVX34
CHEVRON
48,14
38,32
32,95
30,56
28,25
25,62
340
CJCT11
FII CJCTOWER
38,69
26,51
27,20
24,15
24,95
34,81
341
CLIN11
FII CLAVE IN
17,97
21,22
23,66
20,30
18,09
-
342
CLSC4
CELESC
22,84
15,85
19,40
19,31
21,86
20,47
343
CMCS34
COMCAST
32,65
36,86
34,76
30,79
30,99
32,41
344
CMDB11
BTG COMMODIT
30,42
23,15
19,75
18,91
18,34
18,74
345
CMIG3
CEMIG
22,33
23,40
25,31
26,58
36,29
32,68
346
CMIG4
CEMIG
22,03
20,39
25,06
25,52
36,44
31,38
347
CMIN3
CSNMINERACAO
38,71
46,22
43,12
46,98
44,63
39,76
348
CNES11
FII CENESP
31,18
29,98
27,84
25,29
39,99
181,61
349
CNIC34
CANAD NATION
26,66
33,43
29,29
28,81
28,76
174,68
350
COCA34
COCA COLA
18,30
25,14
22,93
22,21
20,79
18,15
351
COCE3
COELCE
81,68
88,13
89,50
92,11
91,49
81,74
352
COCE5
COELCE
13,86
24,99
26,08
26,64
29,69
30,14
353
COGN3
COGNA ON
59,72
52,66
60,30
59,98
57,65
52,23
354
COIN11
ETF BV COIN
47,39
47,06
-
-
-
-
355
COLG34
COLGATE
26,06
37,23
32,52
29,30
27,11
24,18
356
COPH34
COPHILLIPS
72,39
54,30
44,42
40,82
37,34
32,22
357
COPN11
FIP COPN
18,78
40,91
49,94
-
-
-
358
CORN11
BB ETF MILHO
14,46
19,37
23,46
22,54
20,75
22,42
359
COTY34
COTY INC
56,15
54,23
52,77
56,33
57,23
55,94
360
COWC34
COSTCO
35,12
34,93
32,28
29,97
27,96
24,60
361
CPFE3
CPFL ENERGIA
18,98
21,13
19,26
19,17
20,14
20,24
362
CPLE3
COPEL
18,06
20,92
24,22
22,17
23,11
22,96
363
CPLE5
COPEL
66,24
58,18
77,25
82,64
83,05
-
364
CPLE6
COPEL
17,91
19,96
24,14
21,84
21,94
21,65
365
CPLG11
FII CPLG
12,66
13,20
9,74
-
-
-
366
CPOF11
FII CPOF
2,08
2,71
2,51
-
-
-
367
CPRL34
CANAD KANSAS
34,68
35,36
29,41
27,11
26,59
120,57
368
CPSH11
FII CPSH
4,54
10,82
16,45
14,55
15,38
-
369
CPTI11
FIC IE CAP
14,44
18,86
21,47
18,12
16,36
12,91
370
CPTR11
FIAGRO CPTR
11,36
15,93
14,73
18,39
18,67
163,81
371
CPTS11
FII CAPI SEC
13,76
15,44
20,01
17,32
15,65
163,07
372
CPUR11
FII CPHBC UR
13,78
13,09
-
-
-
-
373
CRAA11
FIAGRO CRAA
13,16
12,72
15,77
17,18
16,76
12,85
374
CRDA34
CREDIT ACCEP
86,70
119,79
89,69
77,66
-
-
375
CRFB3
CARREFOUR BR
37,43
34,13
52,95
50,60
46,81
47,19
376
CRPG5
CRISTAL
18,08
20,18
23,11
21,25
21,57
34,92
377
CRPG6
CRISTAL
21,79
29,62
27,00
26,80
25,38
51,00
378
CRPT11
CRIPTO20 EMP
48,38
49,93
48,79
50,17
48,63
46,39
379
CSAN3
COSAN
47,40
49,78
45,96
41,37
37,90
33,63
380
CSCO34
CISCO
48,29
32,96
28,50
28,81
28,61
25,35
381
CSED3
CRUZEIRO EDU
50,67
44,76
58,95
55,80
53,80
52,59
382
CSMG3
COPASA
40,67
32,42
30,81
31,02
30,37
29,43
383
CSNA3
SID NACIONAL
52,30
52,11
51,15
49,00
45,26
41,52
384
CSUD3
CSU DIGITAL
19,97
25,35
31,09
28,51
28,00
32,23
385
CSXC34
CSX CORP
35,29
26,76
29,30
29,11
26,92
29,86
386
CTGP34
CITIGROUP
69,35
49,76
41,18
38,00
35,38
30,22
387
CTKA4
KARSTEN
107,62
83,33
87,32
84,27
94,11
89,49
388
CTSA3
SANTANENSE
38,58
45,13
45,58
57,36
54,49
114,57
389
CTSA4
SANTANENSE
35,29
73,53
71,33
85,56
85,83
100,19
390
CTXT11
FII C TEXTIL
30,05
72,54
77,81
65,62
59,43
47,73
391
CURY3
CURY S/A
28,22
32,85
34,25
31,72
31,86
34,60
392
CVBI11
FII CVBI VBI
12,81
20,01
24,03
20,45
18,70
16,31
393
CVCB3
CVC BRASIL
59,66
61,26
73,78
70,97
68,85
68,22
394
CVSH34
CVS HEALTH
33,13
44,54
49,77
44,36
48,30
39,39
395
CXAG11
FII CAIXA AG
7,66
13,02
12,98
11,36
11,66
10,80
396
CXCE11
FII CX CEDAE
9,52
17,46
16,74
15,33
-
-
397
CXCI11
FII CAIXA CI
18,96
21,25
21,72
20,75
20,69
16,86
398
CXCO11
FII CEF CORP
15,52
15,72
26,76
23,50
21,12
18,45
399
CXRI11
FII CX RBRAV
28,31
40,47
40,95
41,15
36,57
38,96
400
CXSE3
CAIXA SEGURI
25,50
25,29
26,64
25,45
24,66
23,47
401
CXTL11
FII CX TRX
34,97
57,04
44,41
40,77
38,44
48,46
402
CYCR11
FII CYRELA
12,54
17,68
21,20
18,67
16,93
14,60
403
CYRE3
CYRELA REALT
24,42
26,83
35,24
34,53
33,60
34,22
404
D1EL34
DELL TECHNOL
112,68
81,01
65,55
61,70
65,73
60,63
405
D1OC34
DOCUSIGN INC
63,81
55,73
60,87
54,85
50,57
51,61
406
D1VN34
DEVON ENERGY
63,95
49,15
41,29
39,26
35,87
37,48
407
D2AS34
DOORDASH INC
66,45
47,60
41,47
65,66
105,48
-
408
D2KN34
DRAFTKINGS
70,09
62,38
52,64
51,23
50,93
54,95
409
D2OC34
DOXIMITY INC
60,71
89,96
84,49
82,82
-
-
410
D2OX34
AMDOCS LTD
57,82
-
-
-
-
-
411
D2PZ34
DOMINOSPIZZA
43,15
40,28
37,73
39,15
38,49
39,66
412
DAMA11
FII DAMA
56,97
43,25
36,69
30,69
-
-
413
DAMT11
FII DIAMANTE
332,66
235,25
222,08
-
-
-
414
DASA11
DASA
250,34
437,75
-
-
-
-
415
DASA3
DASA
53,64
45,74
51,02
52,16
66,27
67,55
416
DBAG34
DEUTSCHE AK
63,38
49,15
39,41
37,28
38,36
39,00
417
DBOA11
ETF ORYX B
41,43
29,02
-
-
-
-
418
DCRA11
FIAGRO DEVAN
19,59
20,23
24,02
20,62
18,67
15,62
419
DDNB34
DUPONT N INC
119,12
85,56
74,68
68,76
61,88
-
420
DEAI34
DELTA
108,09
70,48
58,86
51,58
47,13
53,86
421
DEEC34
DEERE CO
67,43
49,40
42,67
37,53
34,61
29,93
422
DEFI11
DEFI HASH
67,38
77,64
85,39
79,54
73,87
67,14
423
DEOP34
DIAGEO PL
25,59
27,57
26,87
26,30
25,45
25,54
424
DESK3
DESKTOP
48,24
38,63
41,34
40,33
41,93
43,46
425
DEVA11
FII DEVANT
25,24
23,09
32,24
27,81
27,40
32,33
426
DEXP3
DEXXOS PAR
26,31
29,83
34,55
33,24
32,74
34,21
427
DEXP4
DEXXOS PAR
29,74
29,87
33,59
30,43
32,80
39,12
428
DGCO34
DOLLAR GENER
36,76
40,79
37,57
56,90
51,93
47,33
429
DHER34
DANAHER CORP
49,21
36,82
33,83
32,02
30,72
32,70
430
DIRR3
DIRECIONAL
22,21
29,92
35,96
32,63
32,17
33,27
431
DISB34
WALT DISNEY
63,33
45,19
37,38
33,70
32,77
30,97
432
DIVD11
IT NOW DIVD
18,68
17,45
16,64
15,62
-
-
433
DIVO11
IT NOW IDIV
18,15
16,18
15,56
14,44
13,56
13,03
434
DMVF3
D1000VFARMA
38,57
36,99
46,38
43,41
46,66
40,34
435
DOHL4
DOHLER
30,92
36,34
31,37
29,47
28,79
27,94
436
DOLA11
BB ETF DOLAR
16,38
13,41
16,49
-
-
-
437
DOTZ3
DOTZ SA
54,28
45,48
64,90
74,16
73,41
170,91
438
DPRO11
FII DEVA PRO
51,45
42,07
50,28
54,14
56,54
170,48
439
DVAI34
DAVITA INC
29,50
44,53
49,10
63,84
77,92
-
440
DVFF11
FII DEVA FOF
20,47
29,35
29,11
26,33
23,91
164,17
441
DXCO3
DEXCO
33,18
32,20
35,13
37,15
35,85
39,84
442
E1CO34
ECOPETROL SA
56,57
49,82
41,69
37,50
34,91
34,98
443
E1DU34
NEW ORIENTAL
43,27
74,95
64,42
63,05
59,66
55,14
444
E1QN34
EQUINOR ASA
46,40
42,45
39,88
38,08
35,37
33,21
445
E1SE34
EVERSOURCE E
73,86
69,21
82,04
-
-
-
446
E1WL34
EDWARDS LIFE
18,96
24,22
25,96
50,55
45,49
38,83
447
E2EF34
EURONETWORLD
44,74
48,94
40,54
41,14
38,38
-
448
E2TS34
ETSY INC
254,58
154,95
115,59
97,62
87,53
81,67
449
EAIN34
ELECTR ARTS
25,50
54,08
40,89
35,63
32,49
30,08
450
EALT4
ACO ALTONA
36,04
26,96
29,94
44,72
41,28
37,18
451
ECOR3
ECORODOVIAS
46,33
48,89
61,77
55,96
52,09
45,02
452
EDFO11
FII OURINVES
66,87
79,77
60,16
57,39
54,49
-
453
EDGA11
FII GALERIA
16,63
16,31
22,78
20,67
21,82
23,09
454
EGAF11
FIAGRO ECO
14,81
13,81
16,68
14,75
13,92
11,06
455
EGIE3
ENGIE BRASIL
21,20
17,54
18,91
17,77
18,09
17,74
456
EGYR11
FII ENERGY
34,05
66,08
67,42
82,71
74,62
172,74
457
EKTR4
ELEKTRO
45,24
53,20
52,24
46,46
47,61
54,00
458
ELAS11
SAFRAETFELAS
19,62
18,74
19,10
17,12
15,73
15,72
459
ELCI34
ESTEE LAUDER
75,33
65,16
68,22
58,89
55,14
52,94
460
ELET3
ELETROBRAS
18,57
21,94
23,44
23,74
23,17
25,65
461
ELET6
ELETROBRAS
18,41
21,20
23,25
21,98
21,25
23,86
462
ELMD3
ELETROMIDIA
2,80
3,17
53,24
47,50
44,06
40,34
463
EMAE4
EMAE
30,53
40,86
34,91
35,23
50,52
46,84
464
EMBR3
EMBRAER
43,61
53,42
45,01
45,00
43,75
39,06
465
ENDD11
FIP END DEBT
20,03
19,32
18,30
16,04
16,02
17,34
466
ENEV3
ENEVA
27,38
28,77
33,41
29,58
28,13
28,07
467
ENGI11
ENERGISA
24,45
30,20
29,86
27,93
26,64
26,08
468
ENGI3
ENERGISA
40,70
51,98
44,70
41,82
41,90
40,31
469
ENGI4
ENERGISA
33,82
36,71
35,09
33,96
32,93
38,72
470
ENJU3
ENJOEI
70,95
69,72
71,06
69,54
71,96
66,07
471
ENMT3
ENERGISA MT
75,38
62,23
51,59
52,61
48,41
35,96
472
ENMT4
ENERGISA MT
55,33
68,55
70,80
62,25
54,34
46,11
473
EPAR3
EMBPAR S/A
30,01
24,70
57,44
47,81
47,07
60,98
474
EQIR11
FII EQI RECE
11,58
18,55
20,16
17,06
15,16
14,34
475
EQIX34
EQUINIX INC
41,76
32,27
33,11
30,39
34,16
29,95
476
EQMA3B
EQTLMARANHAO
22,24
22,19
26,17
28,10
30,85
39,96
477
EQPA3
EQTL PARA
46,21
32,22
30,95
31,73
36,31
33,04
478
EQTL3
EQUATORIAL
20,56
22,92
26,69
24,73
24,83
22,60
479
ESGB11
ETF ESG BTG
22,97
21,52
22,70
20,46
20,10
19,35
480
ESPA3
ESPACOLASER
35,81
36,41
34,60
36,05
36,48
48,39
481
ETER3
ETERNIT
26,17
24,01
35,93
41,54
39,79
40,68
482
ETHA39
BKR ETHEREUM
84,76
77,49
79,25
-
-
-
483
ETHE11
ETHER HASH
81,55
77,42
76,82
72,56
68,25
59,33
484
EUCA3
EUCATEX
37,13
42,19
44,98
40,57
40,11
51,89
485
EUCA4
EUCATEX
34,92
29,41
27,38
28,81
33,07
31,76
486
EURO11
FII EUROPAR
22,83
27,71
25,55
25,52
23,79
19,92
487
EVEN3
EVEN
36,33
39,80
36,68
37,00
38,18
40,21
488
EVTC31
EVERTEC INC
79,33
63,97
49,44
44,45
42,86
-
489
EXCO32
EXITO
46,08
38,91
46,78
46,21
41,77
-
490
EXES11
FII EXES
12,98
11,63
13,57
16,28
230,36
-
491
EXIF11
INFRA EXIF
-
-
-
-
-
-
492
EXXO34
EXXON MOBIL
42,56
35,29
29,70
28,03
26,42
25,42
493
EZTC3
EZTEC
34,20
47,91
44,84
44,58
42,73
41,95
494
F1MC34
FMC CORP
51,95
88,23
68,95
60,86
56,28
49,88
495
F1TN34
FORTINET INC
57,94
40,38
39,42
43,52
42,91
52,13
496
F2IC34
FAIR ISAAC C
52,62
39,96
38,73
44,15
45,35
-
497
F2NV34
FRANCONEVADA
181,02
133,24
96,16
80,17
71,38
59,64
498
FAED11
FII ANH EDUC
20,43
22,76
22,47
19,34
17,50
18,30
499
FAMB11
FII ALMIRANT
92,54
62,65
134,85
143,49
-
-
500
FATN11
FII ATHENA I
5,92
9,08
10,46
8,92
9,22
9,52
501
FCFL11
FII CAMPUSFL
21,45
20,59
17,88
16,49
15,04
16,06
502
FCXO34
FREEPORT
95,89
65,09
58,28
52,32
48,42
43,75
503
FDMO34
FORD MOTORS
51,41
44,10
38,75
42,13
39,95
37,71
504
FESA3
FERBASA
83,49
74,19
61,53
169,76
149,45
114,65
505
FESA4
FERBASA
34,20
28,10
32,54
31,06
29,49
101,06
506
FGAA11
FIAGRO FGA
11,59
11,91
17,39
15,69
14,37
12,59
507
FHER3
FER HERINGER
48,02
62,32
123,70
102,65
90,70
69,67
508
FICT3
FICTORALIMEN
71,53
80,27
-
-
-
-
509
FIGS11
FII GEN SHOP
13,18
19,35
21,35
18,01
16,43
15,68
510
FIIB11
FII INDL BR
15,55
16,11
15,34
13,30
13,73
15,06
511
FIIP11
FII RB CAP I
24,63
32,21
-
-
-
-
512
FIND11
IT NOW IFNC
19,57
20,82
21,07
19,05
17,98
18,26
513
FIQE3
UNIFIQUE
31,59
27,07
30,08
32,35
31,23
30,81
514
FIVN11
FII VIDANOVA
167,10
108,43
98,58
87,10
77,06
66,36
515
FLCR11
FII FL RECEB
7,32
9,45
8,15
7,44
7,89
8,48
516
FLMA11
FII S F LIMA
17,70
30,86
24,79
21,19
19,10
16,87
517
FLRP11
FII FLORIPA
57,63
42,30
41,92
39,51
38,79
43,41
518
FLRY3
FLEURY
23,60
34,09
32,31
28,13
26,88
25,86
519
FNAM11
FINAM
87,89
71,13
75,06
70,63
73,61
74,91
520
FOMO11
FOMO HASH
-
-
-
-
-
-
521
FRAS3
FRAS-LE
15,94
17,44
21,41
21,55
21,45
23,21
522
FSLR34
FIRST SOLAR
48,29
64,75
59,78
57,42
58,83
56,53
523
FSRF11
FISET FL REF
101,32
88,63
79,27
77,79
73,68
68,87
524
FTCA11
FI AGRO FYTO
15,98
-
-
-
-
-
525
FVPQ11
FII V PARQUE
32,46
37,76
32,74
28,53
26,41
23,22
526
FYTO11
FII FYTO
20,19
-
-
-
-
-
527
FZDB11
FIAGRO FZDB
77,46
52,26
50,09
-
-
-
528
G1DS34
GDS HOLDINGS
100,47
112,40
102,92
93,24
88,38
115,69
529
G1FI34
GOLD FIELDS
62,60
50,12
46,24
46,01
47,42
49,90
530
G1LP34
GALAPAGOS NV
29,86
39,42
41,65
41,16
36,96
39,18
531
G1PI34
GLOBAL PAYME
125,16
112,80
82,67
71,06
63,76
-
532
G2DI33
G2D INVEST
49,14
39,17
40,69
41,45
48,08
44,67
533
G2EV34
GE VERNOVA
88,44
105,77
-
-
-
-
534
G2ME34
GLOBUS MEDIC
57,02
44,38
-
-
-
-
535
GAME11
FII GUARD MU
12,73
13,71
17,16
14,57
13,42
11,19
536
GARE11
FII GUARDIAN
12,23
11,91
18,06
15,03
13,39
-
537
GCDL11
FII GCDL
5,90
-
-
-
-
-
538
GCRA11
FIAGRO GLPG
14,35
27,47
29,61
27,29
24,96
21,27
539
GCRI11
FII GLPG CRI
21,82
21,61
23,00
20,09
18,46
14,70
540
GDXB39
VE GOLD ETF
54,11
40,78
42,29
38,67
37,29
40,75
541
GENB11
ETF BTG GENB
44,03
34,34
29,38
28,76
27,68
26,08
542
GEOO34
GEAEROSPACE
55,53
41,56
38,43
36,46
35,91
37,45
543
GEPA3
GER PARANAP
76,44
74,62
66,03
63,09
64,74
59,13
544
GEPA4
GER PARANAP
35,78
28,02
29,16
26,99
28,66
28,86
545
GFSA3
GAFISA
174,86
109,03
104,38
90,33
86,76
99,10
546
GGBR3
GERDAU
38,27
31,23
32,12
29,85
34,82
29,62
547
GGBR4
GERDAU
45,19
34,65
33,30
31,57
35,19
31,44
548
GGPS3
GPS
37,86
36,72
34,35
30,71
28,46
27,69
549
GGRC11
FII GGRCOVEP
13,54
13,05
15,47
13,32
12,14
163,29
550
GILD34
GILEAD
26,60
33,41
33,88
32,23
38,84
37,60
551
GLDX11
INVESTO GLDX
-
-
-
-
-
-
552
GLOG11
FII PLURAL L
37,58
30,26
26,87
24,91
22,61
-
553
GMAT3
GRUPO MATEUS
51,67
40,81
37,70
35,05
33,09
36,28
554
GMCO34
GENERAL MOT
47,79
44,77
46,66
44,76
41,68
36,82
555
GOAU3
GERDAU MET
37,96
32,27
31,80
28,73
26,72
26,85
556
GOAU4
GERDAU MET
43,27
34,23
33,14
31,34
29,51
28,61
557
GOGL34
ALPHABET
43,53
33,62
33,12
30,49
29,71
28,89
558
GOGL35
ALPHABET
43,39
34,45
33,52
30,86
29,85
28,44
559
GOLD11
TREND OURO
20,92
17,07
18,35
17,71
17,58
15,96
560
GOLL13
GOL
63,80
71,80
109,78
159,12
146,60
-
561
GOLL4
GOL
32,85
38,68
60,14
53,46
55,13
69,32
562
GOVE11
IT NOW IGCT
20,14
18,42
16,55
15,31
14,23
14,69
563
GPIV33
GP INVEST
66,23
57,91
54,91
57,94
54,61
48,30
564
GPRK34
GEOPARK LTD
63,41
54,89
58,18
52,80
56,42
-
565
GPRO34
GOPRO
154,36
107,77
91,18
81,05
75,50
71,96
566
GPSI34
GAP
127,68
95,05
88,51
77,04
75,82
75,27
567
GRND3
GRENDENE
32,56
32,25
32,01
29,19
27,13
30,67
568
GRUL11
FII GRUL
23,53
29,59
40,17
-
-
-
569
GRWA11
FIAGRO GRWA
27,66
25,36
29,46
30,59
28,13
21,31
570
GSFI11
FII GENERAL
9,59
15,36
17,35
18,73
17,83
16,43
571
GSGI34
GOLDMANSACHS
63,98
49,20
44,31
40,22
36,92
30,79
572
GTWR11
FII G TOWERS
11,31
13,29
15,21
13,75
13,48
13,51
573
GUAR3
GUARARAPES
79,13
62,00
69,70
62,95
61,41
62,80
574
GZIT11
FII GAZIT
14,90
41,75
36,45
31,69
28,84
-
575
H1SB34
HSBC HOLDING
52,42
38,26
31,29
29,95
28,06
25,27
576
H1UM34
HUMANA INC
53,07
47,75
58,49
50,87
47,76
41,98
577
H2UB34
HUBSPOT INC
62,59
49,27
45,52
48,69
48,91
-
578
HABT11
FII HABIT II
16,12
16,24
21,98
18,85
17,69
15,30
579
HAGA3
HAGA S/A
35,91
58,08
54,33
53,68
51,22
52,25
580
HAGA4
HAGA S/A
32,94
28,33
36,36
32,41
37,50
39,98
581
HAPV3
HAPVIDA
54,89
55,18
59,44
51,98
49,03
48,48
582
HASH11
HASHDEX NCI
62,68
55,27
56,23
55,73
53,92
48,24
583
HBOR3
HELBOR
51,77
52,78
52,12
46,64
45,35
49,77
584
HBRE3
HBR REALTY
57,49
55,42
58,90
50,84
49,44
48,86
585
HBSA3
HIDROVIAS
56,78
59,81
55,60
49,25
46,93
44,66
586
HBSA9
HIDROVIAS
-
-
-
-
-
-
587
HBTS5
HABITASUL
68,34
75,47
80,64
77,59
81,74
93,57
588
HCHG11
FII HECT CRI
27,19
28,73
34,85
30,47
31,12
30,75
589
HCRI11
FII CRIANCA
68,79
62,10
46,63
40,69
35,72
28,46
590
HCTR11
FII HECTARE
33,41
35,97
49,40
41,59
38,24
44,03
591
HFOF11
FII HTOPFOF3
8,80
13,55
15,58
13,98
13,05
13,48
592
HGAG11
FIAGRO HIGH
153,16
109,42
123,93
109,10
101,10
80,16
593
HGBL11
FII HGBL
13,22
15,25
18,19
15,56
-
-
594
HGBS11
FII HEDGEBS
15,15
12,34
16,31
14,63
13,50
11,95
595
HGCR11
FII HGCR PAX
9,45
13,87
17,38
14,59
13,25
11,98
596
HGFF11
FII HGFF PAX
14,34
17,05
20,44
18,43
17,42
16,72
597
HGIC11
FII HGI CRI
76,37
66,42
63,42
57,36
57,70
44,99
598
HGLG11
FII HGLG PAX
8,91
11,16
15,12
12,88
12,45
10,79
599
HGPO11
FII HGPO PAX
7,23
12,85
136,17
111,19
96,38
69,21
600
HGRE11
FII HGRE PAX
19,09
21,77
24,23
21,14
19,88
20,24
601
HGRU11
FII HGRU PAX
15,51
13,44
15,74
13,56
12,76
13,58
602
HIGH11
NUIBOVHIGHBT
33,74
32,82
33,77
31,53
-
-
603
HLOG11
FII HEDGELOG
8,52
15,61
14,83
15,10
14,69
15,27
604
HODL11
INVESTO HODL
55,22
-
-
-
-
-
605
HOFC11
FII HOFFICEI
21,00
37,30
48,62
44,30
43,08
38,50
606
HOME34
HOME DEPOT
46,13
42,55
34,76
34,35
32,04
26,46
607
HONB34
HONEYWELL
48,12
48,10
38,47
34,69
35,62
32,08
608
HOND34
HONDA MO
42,32
34,50
39,48
36,01
33,21
32,68
609
HOOT4
HOTEIS OTHON
95,52
70,06
55,58
55,44
49,23
57,04
610
HOSI11
FII HOUSI
25,17
46,40
42,27
35,60
38,38
39,04
611
HPQB34
HP COMPANY
83,61
58,83
48,39
43,25
40,70
33,85
612
HREC11
FII HEDGEREC
23,10
21,62
24,18
21,07
18,86
163,68
613
HSAF11
FII HSI CRI
19,72
27,47
29,17
25,01
22,63
18,91
614
HSLG11
FII HSI LOG
25,19
19,90
22,18
19,41
18,63
17,28
615
HSML11
FII HSI MALL
15,27
16,85
20,24
17,89
17,12
14,08
616
HSRE11
FII HSIRENDA
1,12
4,92
12,85
19,89
18,11
20,03
617
HTMX11
FII HOTEL MX
7,23
16,41
26,27
25,54
24,26
32,56
618
HUCG11
FII UNIMED C
62,68
77,24
66,84
67,67
70,42
82,53
619
HUSC11
FII H UNIMED
22,96
39,94
51,19
44,65
41,75
41,77
620
HYPE3
HYPERA
30,22
26,62
35,10
33,60
33,11
31,36
621
I1EX34
IDEX CORP
35,59
33,29
73,70
-
-
-
622
I1QY34
IQIYI INC
93,87
92,35
82,40
84,23
78,05
71,07
623
I1SR34
INTUITIVE SU
50,81
41,85
38,42
35,72
33,12
33,55
624
I1XC34
ORIX CORP
559,56
332,49
-
-
-
-
625
I2NV34
INVITATIONHO
34,67
29,37
35,68
41,22
-
-
626
I2RS34
INGERSOLL RD
194,28
114,66
88,88
76,93
-
-
627
IAAG11
FIAGRO IAAG
10,75
15,22
31,71
28,99
26,57
-
628
IAGR11
FIAGRO SFI
10,26
29,56
38,51
36,03
39,53
162,27
629
IBBP11
FII IBBP
57,79
-
-
-
-
-
630
IBCR11
FII BREI
17,37
21,10
21,29
18,29
16,70
16,09
631
IBIT39
BKR BITCOIN
54,81
51,40
55,05
56,22
53,38
-
632
IBMB34
IBM
39,24
38,59
33,57
32,55
30,89
27,85
633
IBOB11
PACTUAL IBOV
19,89
18,04
17,38
15,97
14,78
14,96
634
ICRI11
FII CI IPCA
10,88
27,32
24,63
21,37
18,96
-
635
IFCM1
INFRACOMM
625,69
-
-
-
-
-
636
IFCM11
INFRACOMM
445,31
552,07
415,31
353,69
-
-
637
IFCM12
INFRACOMM
-
-
-
-
-
-
638
IFCM3
INFRACOMM
159,78
128,32
144,71
145,98
135,04
115,03
639
IFRA11
FI ITAUINFRA
16,55
20,53
23,00
19,43
18,08
15,06
640
IFRI11
FI ITAU IFRI
14,66
21,64
21,21
19,05
-
-
641
IGTI11
IGUATEMI S.A
32,26
32,90
31,79
29,13
28,29
26,21
642
IGTI3
IGUATEMI S.A
28,56
35,94
34,73
32,80
30,78
30,16
643
INBR32
INTER CO
40,59
39,29
47,38
43,43
41,92
48,04
644
INEP3
INEPAR
62,44
60,44
57,04
55,89
58,07
122,98
645
INEP4
INEPAR
40,97
56,43
61,90
60,51
61,11
124,17
646
INGG34
ING GROEP
33,75
30,21
28,53
26,75
27,91
33,50
647
INLG11
FII INTER LG
4,42
10,46
18,22
-
-
-
648
INRD11
FII INTER RD
8,66
8,82
20,08
-
-
-
649
INTB3
INTELBRAS
51,77
47,26
41,78
37,41
38,17
38,41
650
IRBR3
IRBBRASIL RE
52,28
61,06
59,27
61,56
56,15
55,07
651
IRDM11
FII IRIDIUM
16,82
15,27
17,99
16,38
15,18
14,90
652
IRIF11
INFRA IRIF
36,30
47,60
-
-
-
-
653
IRIM11
FII IRIM
30,69
27,05
24,58
21,43
19,32
17,49
654
ISAE3
ISA ENERGIA
31,72
22,64
-
-
-
-
655
ISAE4
ISA ENERGIA
10,10
19,71
-
-
-
-
656
ISUS11
IT NOW ISE
19,12
19,26
20,23
18,66
17,67
17,42
657
ITIP11
FII INTER IP
7,91
10,33
15,42
16,60
16,67
14,12
658
ITIT11
FII INTER IT
10,92
9,33
13,45
12,73
12,52
11,53
659
ITLC34
INTEL
76,96
82,80
67,44
68,84
61,95
52,00
660
ITRI11
FII ITRI
15,33
18,65
20,08
18,15
18,89
-
661
ITSA3
ITAUSA
18,76
26,26
25,65
23,31
21,27
20,26
662
ITSA4
ITAUSA
19,64
24,59
25,68
23,19
21,32
20,52
663
ITUB3
ITAUUNIBANCO
15,14
27,73
25,23
22,77
21,12
19,49
664
ITUB4
ITAUUNIBANCO
17,19
28,27
26,13
23,72
21,98
20,97
665
IVVB11
ISHARE SP500
38,35
26,36
22,06
20,29
18,73
15,98
666
IWMI11
ETF BV IWMI
36,88
30,02
-
-
-
-
667
J2AZ34
JAZZ PHARMAC
120,49
83,90
-
-
-
-
668
JALL3
JALLESMACHAD
32,07
35,92
35,51
32,32
33,06
32,42
669
JBSS3
JBS
36,91
47,06
39,61
38,80
36,63
34,16
670
JDCO34
JD COM
64,59
62,09
59,53
57,90
55,33
51,31
671
JFEN3
JOAO FORTES
29,04
68,52
432,89
367,68
322,74
238,52
672
JFLL11
FII JFL LIV
14,12
22,01
22,28
19,62
19,96
23,34
673
JGPX11
FIAGRO JGP
27,84
33,61
39,24
35,01
31,59
25,08
674
JHSF3
JHSF PART
32,92
33,31
35,41
33,19
31,95
36,10
675
JMBI11
INFRA JMBI
29,78
35,22
-
-
-
-
676
JNJB34
JOHNSON
36,83
28,89
26,21
25,13
23,41
21,52
677
JOGO11
INVESTO JOGO
32,33
25,10
34,93
30,49
29,10
25,25
678
JPMC34
JPMORGAN
50,30
37,73
33,50
31,38
29,56
25,48
679
JPPA11
FII JPPA CRI
23,58
20,07
17,93
15,67
14,63
13,65
680
JSAF11
FII JS A FIN
29,52
29,36
323,41
264,36
229,17
162,66
681
JSCR11
FII JSCR
23,13
459,44
326,73
-
-
-
682
JSLG3
JSL
61,91
61,72
63,69
56,93
53,31
47,38
683
JSRE11
FII JS REAL
17,82
23,66
21,95
19,87
20,49
19,69
684
JURO11
SPARTA INFRA
11,24
16,26
19,50
16,43
14,98
12,67
685
K1RC34
KROGER CO
28,95
32,88
45,47
44,18
45,40
46,75
686
K1SS34
KOHLS CORP
113,33
91,95
89,40
85,22
81,63
-
687
K2CG34
KINGSOFT CHL
183,26
142,61
139,65
126,38
113,68
107,23
688
KCRE11
FII KINEA CR
11,79
18,28
20,54
18,37
230,24
163,04
689
KDIF11
KINEA INFRAF
16,05
15,51
21,13
17,87
16,30
14,49
690
KDOL11
FIAGRO KDOL
21,34
26,54
-
-
-
-
691
KEPL3
KEPLER WEBER
29,14
40,41
36,93
35,21
33,47
32,71
692
KFOF11
FII KINEAFOF
22,92
18,44
19,51
17,49
18,39
18,81
693
KHCB34
KRAFT HEINZ
23,52
31,40
30,80
28,64
27,75
24,62
694
KISU11
FII KILIMA
14,86
18,44
23,82
20,26
18,26
15,60
695
KIVO11
FII KIVO
23,60
25,81
30,92
27,16
25,25
21,46
696
KLBN11
KLABIN S/A
20,34
20,59
20,87
20,25
21,05
21,50
697
KLBN3
KLABIN S/A
20,34
27,80
27,48
25,20
24,82
24,51
698
KLBN4
KLABIN S/A
20,45
20,79
21,03
20,58
21,57
21,97
699
KMIC34
KINDER MORGA
39,91
40,06
34,03
30,16
29,10
32,70
700
KNCA11
FIAGRO KINEA
16,10
19,11
27,67
23,44
20,68
15,89
701
KNCR11
FII KINEA RI
7,53
8,76
12,63
11,33
10,60
9,58
702
KNDI11
FI INFR KNDI
15,46
21,77
-
-
-
-
703
KNHF11
FII KINEA HF
13,13
22,27
22,59
19,39
18,26
-
704
KNHY11
FII KINEA HY
10,80
13,41
15,51
13,24
11,95
10,17
705
KNIP11
FII KINEA IP
11,12
11,45
12,42
11,25
10,35
9,58
706
KNRE11
FII KII REAL
185,86
125,84
128,99
116,61
102,37
86,30
707
KNRI11
FII KINEA
25,84
17,95
16,95
16,52
15,00
13,78
708
KNSC11
FII KINEA SC
8,57
14,66
19,45
16,51
15,23
164,16
709
KNUQ11
FII KINEA UN
9,62
11,78
15,08
13,16
12,15
-
710
KOPA11
FIAGRO KOPA
14,47
23,09
33,76
30,28
31,57
-
711
KORE11
FII KORE
17,86
25,83
28,88
25,32
22,68
-
712
L1DO34
LEIDOS HOLDI
59,34
67,53
49,95
42,30
39,19
33,28
713
L1EG34
LEGGETT PL
57,15
66,96
96,88
84,04
74,90
-
714
L1MN34
LUMEN TECH
89,17
80,12
81,75
133,71
119,21
107,02
715
L1RC34
LAM RESEARCH
68,96
55,03
52,66
265,04
230,68
240,57
716
L1YB34
LYONDELLBASE
82,80
54,22
57,23
51,73
50,21
-
717
L1YG34
LLOYDS BANKI
41,04
37,84
37,38
33,86
31,44
31,30
718
L1YV34
LIVE NATION
52,73
41,89
36,05
31,81
33,30
32,22
719
L2PL34
LPL FINCL HD
55,08
43,43
38,98
42,84
43,69
-
720
L2RN34
STRIDE INC
33,27
41,12
88,85
75,00
-
-
721
LAND3
TERRASANTAPA
39,35
35,21
38,96
40,89
39,92
38,51
722
LASC11
FII LEGATUS
25,94
20,92
22,42
20,13
18,35
17,00
723
LAVV3
LAVVI
24,06
28,16
30,98
29,70
29,54
31,60
724
LBRD34
LIBERTY BROA
44,14
34,57
39,17
47,76
43,43
-
725
LEVE3
METAL LEVE
22,32
23,81
24,74
24,18
25,04
37,34
726
LFTT11
FII LOFT II
620,18
366,12
266,62
222,57
198,74
143,78
727
LIFE11
FII LIFE
17,79
31,28
35,49
30,04
26,79
22,36
728
LIGT3
LIGHT S/A
105,27
68,53
63,58
65,43
59,79
62,85
729
LILY34
LILLY
55,77
41,62
42,18
41,27
38,86
36,10
730
LJQQ3
QUERO-QUERO
84,72
72,27
67,48
61,37
62,01
60,14
731
LOGG3
LOG COM PROP
31,41
42,02
41,27
35,99
33,31
36,63
732
LOGN3
LOG-IN
16,87
23,01
41,10
44,20
43,13
47,44
733
LPSB3
LOPES BRASIL
43,35
47,67
50,08
50,33
49,48
48,54
734
LREN3
LOJAS RENNER
43,99
53,20
54,73
50,98
48,40
46,60
735
LSAG11
FIAGRO LESTE
29,80
21,73
23,29
21,91
20,49
23,57
736
LUPA3
LUPATECH
50,85
43,01
45,51
43,77
44,59
47,85
737
LVBI11
FII LVBI VBI
17,69
21,55
21,62
18,99
18,48
16,97
738
LVOL11
NUIBOVLOWVOL
15,32
15,08
16,27
14,76
-
-
739
LVTC3
WDC NETWORKS
123,95
77,10
60,94
57,80
53,99
48,67
740
LWSA3
LWSA
65,11
60,16
55,46
51,68
50,87
51,48
741
M1CK34
MCKESSON COR
25,85
60,64
53,96
49,73
50,82
-
742
M1DB34
MONGODB INC
79,20
83,48
74,57
68,04
72,17
63,26
743
M1HK34
MOHAWK INDUS
66,70
58,70
65,69
310,25
-
-
744
M1LC34
MELCO RESORT
75,51
102,11
98,16
84,35
87,78
-
745
M1MC34
MARSH E MCLE
24,27
35,32
37,44
41,35
38,69
-
746
M1NS34
MONSTER BEVE
18,89
30,86
29,56
32,28
30,29
56,59
747
M1RN34
MODERNA INC
86,89
79,82
78,08
75,10
71,77
62,10
748
M1SC34
MSCI INC
49,53
40,24
42,89
41,59
41,74
179,38
749
M1TA34
META PLAT
66,24
45,76
40,79
39,47
39,22
35,78
750
M1TT34
MARRIOTT INT
51,87
37,79
32,39
30,80
29,07
35,35
751
M1UF34
MITSUBISHI U
69,27
52,44
42,92
43,04
40,48
39,52
752
M2PM34
MP MATERIALS
108,55
104,68
92,66
88,34
81,06
-
753
M2PW34
MEDICAL P TR
42,26
74,85
81,47
76,22
78,35
85,60
754
M2RV34
MARVELL TEC
101,59
92,64
82,58
75,60
70,76
62,45
755
M2ST34
MICROSTRATEG
117,74
104,59
110,46
278,88
245,71
199,60
756
MACY34
MACY S
96,03
65,80
54,46
54,40
51,91
53,12
757
MALL11
FII MALLS BP
8,25
12,42
15,03
14,15
13,52
11,69
758
MANA11
FII MANATI
11,42
16,87
18,44
16,62
15,71
19,30
759
MAPT3
CEMEPE
110,14
160,62
496,03
461,15
433,75
-
760
MAPT4
CEMEPE
92,64
99,98
147,79
281,70
273,08
330,10
761
MATB11
IT NOW IMAT
30,55
23,74
21,07
20,83
20,05
19,41
762
MATD3
MATER DEI
63,62
56,11
48,38
45,52
44,66
42,25
763
MAXR11
FII MAX RET
24,24
18,07
23,78
24,69
22,91
22,34
764
MBLY3
MOBLY
50,17
45,28
54,03
56,14
53,79
67,03
765
MCCI11
FII MAUA
8,76
15,46
19,10
17,27
16,74
16,96
766
MCDC34
MCDONALDS
17,49
23,80
23,71
23,38
23,14
20,56
767
MCEM11
FII MCEM
216,12
124,84
89,31
74,47
-
-
768
MCRE11
FII MAUA RE
14,53
21,78
-
-
-
-
769
MDIA3
M.DIASBRANCO
29,04
42,46
43,06
38,02
35,17
33,54
770
MDLZ34
MONDELEZ INT
46,67
38,76
38,28
33,84
31,85
28,19
771
MDNE3
MOURA DUBEUX
42,40
38,93
47,14
43,37
42,93
41,86
772
MEAL3
IMC S/A
82,31
54,48
49,26
49,33
47,16
50,42
773
MELI34
MERCADOLIBRE
47,64
43,63
43,67
40,20
37,71
36,94
774
MELK3
MELNICK
29,80
42,38
42,21
38,59
37,52
36,67
775
META11
META HASH
66,76
80,83
93,82
84,04
79,29
73,98
776
MFII11
FII MERITO I
20,71
30,41
29,97
24,78
21,62
16,98
777
MGEL4
MANGELS INDL
53,04
79,42
74,26
67,37
64,89
63,74
778
MGHT11
FII MOGNO HT
15,41
26,48
43,99
56,13
56,01
44,27
779
MGLU3
MAGAZ LUIZA
87,08
78,11
74,70
68,17
239,87
177,12
780
MILL11
DIGITAL LIFE
47,89
33,99
29,68
27,90
26,17
22,46
781
MILS3
MILLS
25,76
27,80
32,04
29,33
29,38
34,16
782
MLAS3
MULTILASER
50,30
49,59
58,40
58,96
58,59
64,87
783
MMMC34
3M
46,81
36,09
32,58
37,79
35,00
33,33
784
MNDL3
MUNDIAL
64,04
54,11
61,58
160,43
143,64
116,62
785
MNPR3
MINUPAR
40,46
40,02
49,45
54,97
64,15
62,27
786
MOOO34
ALTRIA GROUP
33,72
26,90
33,24
31,32
29,74
26,46
787
MOVI3
MOVIDA
77,19
72,38
72,39
68,02
63,62
57,04
788
MRCK34
MERCK
43,73
36,59
36,24
33,94
31,34
26,51
789
MRFG3
MARFRIG
40,46
50,80
53,90
51,50
49,93
46,38
790
MRSA5B
MRS LOGIST
65,87
126,30
-
-
-
-
791
MRVE3
MRV
51,03
51,60
53,69
50,20
48,84
51,11
792
MSBR34
MORGAN STAN
65,76
49,30
45,98
40,87
38,06
34,00
793
MSCD34
MASTERCARD
44,31
32,44
29,62
28,07
25,78
22,62
794
MSFT34
MICROSOFT
36,42
28,34
26,83
26,61
25,99
24,33
795
MTRE3
MITRE REALTY
53,67
44,80
47,06
45,78
43,67
52,05
796
MTSA4
METISA
36,28
26,61
32,48
32,52
31,41
30,66
797
MULT3
MULTIPLAN
22,57
23,78
27,25
26,40
26,15
24,39
798
MUTC34
MICRON TECHN
107,49
81,28
73,54
69,06
66,03
54,14
799
MXRF11
FII MAXI REN
7,09
9,28
14,76
13,26
11,92
10,77
800
MYPK3
IOCHP-MAXION
34,55
28,43
36,15
35,55
37,08
35,29
801
N1CL34
NORWEGIAN CR
144,58
91,50
79,05
79,72
76,83
80,57
802
N1DA34
NASDAQ INC
44,32
32,78
28,39
27,53
26,44
25,60
803
N1EM34
NEWMONT GOLD
46,49
46,11
47,96
49,91
47,32
40,59
804
N1OW34
SERVICENOW
64,47
61,06
49,29
46,37
45,49
44,82
805
N1UE34
NUCOR CORP
90,45
58,03
58,11
52,60
51,37
181,34
806
N1VO34
NOVO NORDISK
58,01
53,37
55,33
50,07
45,92
61,61
807
N1VS34
NOVARTIS AG
35,11
33,01
30,32
27,56
26,30
26,49
808
N2LY34
ANNALY CAPTL
33,21
29,10
29,22
27,91
26,67
27,97
809
NASD11
TREND NASDAQ
47,43
33,13
27,71
26,03
24,10
20,79
810
NAVT11
FII NAVI TOT
18,19
53,97
44,32
37,39
32,90
28,07
811
NBOV11
NUIBOVBRMAIS
22,11
22,68
47,19
-
-
-
812
NCRI11
FII NAVI CRI
50,79
45,71
43,10
39,29
36,34
37,67
813
NDIV11
NU REND IBOV
19,32
18,54
17,88
16,43
15,47
-
814
NEOE3
NEOENERGIA
15,12
20,28
21,69
21,77
21,39
23,60
815
NETE34
NETEASE
37,76
36,74
42,08
41,95
41,17
40,32
816
NEWL11
FII NEWPORT
10,65
18,58
18,30
18,80
16,87
15,05
817
NEWU11
FII NEWRU
17,97
26,60
51,83
56,90
50,90
40,66
818
NEXG11
FIAGRO NEXG
23,27
16,30
13,33
11,12
9,64
-
819
NEXP3
NEXPE
47,65
38,50
49,76
42,34
37,66
44,79
820
NEXT34
NEXTERA ENER
40,92
41,84
37,61
35,80
34,67
32,00
821
NFLX34
NETFLIX
44,05
40,51
35,45
32,06
32,11
32,53
822
NFTS11
INVESTO NFTS
82,98
85,17
147,29
127,81
118,57
100,29
823
NGRD3
NEOGRID
39,74
52,44
58,76
384,77
333,80
238,89
824
NIKE34
NIKE
81,21
55,93
43,22
39,48
41,56
36,77
825
NOCG34
NORTHROP GRU
24,46
37,68
36,72
35,79
37,51
44,47
826
NOKI34
NOKIA CORP
40,48
31,14
37,86
34,78
35,72
36,74
827
NORD3
NORDON MET
75,27
90,45
147,90
138,67
175,66
161,17
828
NSDV11
NU IBOV DIV
18,87
17,50
16,82
15,68
14,68
-
829
NSLU11
FII LOURDES
17,21
22,43
18,75
18,94
19,44
18,14
830
NTCO3
GRUPO NATURA
51,02
83,48
66,75
59,12
53,74
47,36
831
NUIF11
NU INFRA FIC
22,10
42,86
38,52
31,67
28,82
-
832
NUTR3
NUTRIPLANT
41,83
44,81
44,92
45,21
45,89
319,89
833
NVDC34
NVIDIA CORP
77,57
73,13
58,68
59,31
236,70
171,00
834
NVHO11
FII NOVOHORI
51,01
74,41
62,82
68,95
62,89
53,55
835
O1MC34
OMNICOM GROU
43,31
32,16
32,24
29,43
27,59
26,75
836
O2HI34
OMEGA HEALTH
36,99
35,72
50,71
56,62
52,77
-
837
OCRE11
FII OCTO
41,55
44,84
57,22
55,01
47,85
-
838
ODPV3
ODONTOPREV
26,37
29,83
32,03
31,54
29,79
31,92
839
OFSA3
OUROFINO S/A
35,33
32,50
37,70
34,51
32,58
33,97
840
OGIN11
NIKOS INFRA
18,20
29,00
27,43
23,41
21,08
17,64
841
OIAG11
FIAGRO INNOV
17,47
15,24
19,42
17,26
16,74
14,69
842
OIBR3
OI
173,72
106,80
186,38
156,48
259,50
189,68
843
OIBR4
OI
127,83
78,64
77,13
67,95
224,47
162,10
844
ONCO3
ONCOCLINICAS
67,37
112,46
111,80
99,65
100,32
76,98
845
OPCT3
OCEANPACT
49,57
45,84
40,91
39,15
37,53
40,06
846
ORCL34
ORACLE
66,90
59,72
50,83
46,63
44,59
40,04
847
ORLY34
OREILLY AUT
25,61
30,49
34,15
33,16
34,34
-
848
ORVR3
ORIZON
29,74
23,71
26,36
26,26
25,81
29,21
849
OSXB3
OSX BRASIL
75,74
52,02
55,53
53,82
48,90
78,01
850
OUJP11
FII OURI JPP
26,18
22,31
21,76
19,30
18,58
16,83
851
OULG11
FII OURILOG
3,20
12,26
15,60
15,86
14,32
17,70
852
OXYP34
OCCIDENT PTR
96,38
64,16
48,80
43,49
39,66
33,77
853
P1DD34
PDD HOLDING
56,42
53,63
53,37
66,10
60,92
56,71
854
P1GR34
THE PROGRESS
35,48
30,19
28,03
28,47
26,99
31,84
855
P1HC34
PARKER-HANNI
79,49
52,29
74,86
64,31
57,91
-
856
P1HM34
PULTEGROUP I
34,62
73,10
66,56
68,65
68,34
-
857
P1LD34
PROLOGIS INC
58,87
46,07
47,63
41,12
38,64
32,78
858
P1PG34
PPG INDUSTRI
76,69
87,69
-
-
-
-
859
P2AN34
PALOALTO NET
72,01
59,05
114,70
96,41
84,98
76,01
860
P2AT34
UIPATH INC
85,93
62,90
58,95
52,01
64,50
71,16
861
P2AX34
PATRIA INVST
45,08
42,90
-
-
-
-
862
P2IN34
PINTERESTINC
58,82
58,43
51,21
54,75
65,19
-
863
P2LT34
PALANTIRTECH
95,29
91,57
80,75
72,55
68,13
68,34
864
P2NB34
PENUMBRA
37,55
39,31
90,84
84,16
-
-
865
PAGS34
PAGSEGURO
52,47
48,32
48,58
49,35
46,30
46,56
866
PATA11
FII PATA
124,07
92,53
-
-
-
-
867
PATC11
FII PATC VBI
11,17
11,35
12,54
12,87
12,49
37,90
868
PATI3
PANATLANTICA
65,32
109,17
102,78
106,65
104,24
93,54
869
PATL11
FII PATL VBI
26,90
25,63
25,99
22,33
21,07
21,21
870
PCAR3
P.ACUCAR-CBD
103,07
71,81
69,15
65,06
64,84
100,49
871
PDGR1
PDG REALT
483,04
811,05
-
-
-
-
872
PDGR3
PDG REALT
102,47
885,79
641,51
570,83
496,47
362,36
873
PDTC3
PADTEC
56,39
56,83
52,10
47,87
45,62
51,80
874
PEMA11
FII PERFORMA
117,10
103,38
117,46
109,14
105,78
87,90
875
PEPB34
PEPSICO INC
34,03
28,56
28,15
28,55
26,98
23,16
876
PETR3
PETROBRAS
40,57
32,50
29,07
28,61
29,23
31,28
877
PETR4
PETROBRAS
38,47
28,32
25,36
25,12
26,16
29,94
878
PETZ3
PETZ
33,33
37,16
53,76
59,17
66,13
59,74
879
PEVC11
INVESTO PEVC
67,77
46,60
46,28
40,79
37,15
29,60
880
PFIN11
FIP PERFIN
16,94
16,10
18,79
16,53
16,24
17,15
881
PFIZ34
PFIZER
31,17
28,25
29,31
28,52
28,56
27,03
882
PFRM3
PROFARMA
39,54
34,67
40,92
39,39
39,35
40,98
883
PGCO34
PG
28,61
25,09
26,21
26,81
25,52
21,89
884
PGMN11
PAGUE MENOS
84,43
-
-
-
-
-
885
PGMN3
PAGUE MENOS
50,16
49,71
52,89
50,51
48,08
47,77
886
PHMO34
PHILIP MORRI
25,30
30,70
31,89
32,42
30,96
29,61
887
PIBB11
IT NOW PIBB
20,73
18,23
17,32
15,81
14,62
14,89
888
PICE11
FIP PATR INF
35,64
36,00
51,65
46,20
47,09
36,95
889
PINE13
PINE
339,47
-
-
-
-
-
890
PINE3
PINE
24,16
37,84
47,59
54,83
60,73
-
891
PINE4
PINE
18,59
20,69
28,71
32,20
31,45
46,14
892
PLAG11
FII PLAG
7,87
-
-
-
-
-
893
PLCA11
FIAGRO PLUR
22,85
22,70
20,80
18,91
17,70
18,71
894
PLCR11
FII PLURAL R
21,46
22,97
26,86
22,78
20,58
16,45
895
PLPL3
PLANOEPLANO
40,65
52,81
49,40
46,77
47,65
50,64
896
PLRI11
FII POLO I
70,66
93,84
94,81
135,95
125,12
102,37
897
PMAM3
PARANAPANEMA
154,79
101,71
114,05
96,04
85,13
65,87
898
PMIS11
FII PMIS
14,48
32,28
33,24
31,74
30,23
-
899
PNVL3
DIMED
26,35
25,40
24,39
23,78
25,33
26,95
900
POMO3
MARCOPOLO
37,38
42,87
43,51
42,55
40,92
42,20
901
POMO4
MARCOPOLO
44,83
46,38
45,03
43,66
42,87
42,66
902
PORD11
FII POLO CRI
15,63
15,55
21,41
18,78
17,45
162,61
903
PORT3
WILSON SONS
8,68
9,96
19,53
20,26
19,44
21,63
904
POSI3
POSITIVO TEC
52,01
43,66
53,62
49,19
47,81
50,04
905
PPEI11
FIP PRISMA
27,45
28,73
29,63
25,22
23,52
21,69
906
PPLA11
PPLA
58,35
55,70
80,55
75,31
70,19
60,10
907
PQDP11
FII D PEDRO
21,88
28,02
24,88
22,18
24,59
23,23
908
PRIO3
PETRORIO
59,93
43,18
35,62
35,14
33,03
33,00
909
PRNR3
PRINER
29,10
30,43
32,19
36,93
35,19
37,55
910
PRSN11
FII PERSONAL
108,45
106,42
129,88
113,25
100,12
-
911
PRSV11
FII P VARGAS
67,81
78,06
67,09
63,12
62,32
66,92
912
PSSA3
PORTO SEGURO
22,14
23,22
22,65
20,75
21,89
22,00
913
PTBL3
PORTOBELLO
60,69
55,82
55,31
53,47
54,07
52,23
914
PTNT3
PETTENATI
50,53
53,56
51,19
46,15
48,75
47,11
915
PTNT4
PETTENATI
30,01
31,84
34,41
35,46
34,14
31,59
916
PULV11
FII PULV
32,49
46,14
65,67
-
-
-
917
PVBI11
FII PVBI VBI
15,97
21,14
24,15
21,64
20,53
17,39
918
PYPL34
PAYPAL HOLD
59,69
50,96
45,96
43,58
40,01
39,50
919
QBTC11
QR BITCOIN
52,56
48,72
51,84
51,47
49,45
46,47
920
QCOM34
QUALCOMM
78,09
50,93
44,09
45,33
44,13
38,78
921
QDFI11
QR DEFI
69,41
75,08
86,60
77,50
73,93
68,17
922
QETH11
QR ETHER
83,93
71,94
73,46
68,16
64,49
57,98
923
QQQI11
ETF BV QQQI
40,13
27,20
24,71
23,26
-
-
924
QQQQ11
ETF QQQQ
70,18
51,77
-
-
-
-
925
QSOL11
QR SOLANA
108,40
94,02
84,99
-
-
-
926
QUAL3
QUALICORP
58,47
56,62
75,68
77,91
75,98
68,38
927
R1IN34
REALTY INCOM
33,59
34,52
32,53
28,73
26,53
24,31
928
R2BL34
ROBLOX CORP
55,45
53,18
57,17
51,72
54,18
57,89
929
R2DF34
REDFIN CORP
83,27
84,27
87,12
83,35
82,24
103,91
930
R2GE34
REPLIGEN
134,40
105,23
-
-
-
-
931
R2HH34
RH
219,15
170,35
138,48
122,76
-
-
932
RADL3
RAIADROGASIL
52,47
42,34
38,21
34,28
31,96
27,77
933
RAIL3
RUMO S.A.
40,02
33,06
31,85
29,17
28,26
26,70
934
RAIZ4
RAIZEN
32,20
43,66
43,88
39,16
37,05
36,78
935
RANI3
IRANI
19,29
28,77
30,30
28,59
27,37
30,43
936
RAPT3
RANDON PART
32,28
34,47
34,04
32,76
32,32
29,56
937
RAPT4
RANDON PART
38,44
35,88
34,87
33,23
35,11
33,42
938
RBFF11
FII RIOB FF
30,28
30,79
30,40
27,66
25,02
20,08
939
RBHG11
FII RBCRI IV
16,17
24,18
25,18
21,38
19,05
15,25
940
RBHY11
FII RB YIELD
20,03
19,48
21,03
18,00
16,33
13,50
941
RBIF11
FIC FI RB ES
23,29
24,97
30,00
25,70
23,09
24,16
942
RBIR11
FII RBRES IV
7,65
16,67
17,36
16,05
16,03
21,79
943
RBLG11
FII RBCAP LG
29,51
43,25
93,09
76,56
66,86
52,60
944
RBOP11
FII MERC BR
60,34
71,11
62,08
52,91
49,87
50,62
945
RBRD11
FII RB II
15,64
18,58
27,35
25,28
23,48
24,84
946
RBRF11
FII RBRALPHA
13,60
18,55
20,15
17,63
18,97
164,42
947
RBRL11
FII RBR LOG
19,70
20,80
23,20
21,01
20,20
19,32
948
RBRP11
FII RBR PROP
23,93
30,66
26,35
23,25
23,16
26,09
949
RBRR11
FII RBRHGRAD
9,72
13,83
18,83
16,75
15,41
15,11
950
RBRS11
FII RIOB RR
65,01
47,97
46,41
39,43
35,57
35,63
951
RBRX11
FII RBR MULT
13,60
16,28
21,99
19,37
17,57
163,64
952
RBRY11
FII RBR PCRI
11,33
16,79
19,01
16,46
14,91
12,91
953
RBVA11
FII RIOB VA
19,51
15,47
20,58
17,84
16,81
14,52
954
RCFA11
FII GP RCFA
95,20
82,47
63,75
67,43
70,67
70,49
955
RCRB11
FII RIOB RC
35,45
30,76
36,41
30,93
29,19
26,29
956
RCSL3
RECRUSUL
65,06
66,24
76,67
102,24
169,21
154,21
957
RCSL4
RECRUSUL
56,48
84,66
110,04
96,27
162,78
137,96
958
RDLI11
FII RDLI
-
-
-
-
-
-
959
RDNI3
RNI
95,17
89,57
69,15
58,51
51,86
45,59
960
RDOR3
REDE D OR
20,80
28,55
27,96
27,90
29,68
32,13
961
REAG3
REAGINVEST
39,34
32,28
-
-
-
-
962
RECD11
FII RECD
57,72
83,77
-
-
-
-
963
RECM11
FII RECM
123,21
97,74
-
-
-
-
964
RECR11
FII REC RECE
16,66
17,37
22,30
19,98
17,94
15,80
965
RECT11
FII REC REND
23,31
26,29
28,48
23,94
21,51
20,69
966
RECV3
PETRORECSA
50,86
43,63
40,12
36,31
35,89
39,78
967
REDE3
REDE ENERGIA
19,67
25,65
20,93
18,57
22,18
40,26
968
RELG11
FII REC LOG
57,19
51,00
51,44
48,39
49,45
38,04
969
RENT3
LOCALIZA
39,01
42,72
45,87
48,69
44,57
37,28
970
RENV11
FII RENV
41,71
160,95
125,98
-
-
-
971
RFOF11
FII RB CFOF
14,25
32,47
30,73
26,27
23,88
19,91
972
RIFF11
FI INFRA RIF
14,16
20,55
49,62
-
-
-
973
RIGG34
TRANSOCEAN
114,46
83,12
71,70
66,00
61,73
54,87
974
RINV11
FII REAL INV
9,77
10,07
13,58
11,41
10,98
9,29
975
RIOT34
RIO TINTO
39,93
31,92
29,92
28,49
26,72
26,42
976
RMAI11
FII REAGMULT
25,12
33,92
27,91
23,73
23,04
34,81
977
RNEW11
RENOVA
50,22
57,33
57,12
59,22
52,69
52,64
978
RNEW3
RENOVA
53,13
48,86
49,08
50,10
45,58
46,88
979
RNEW4
RENOVA
43,67
48,29
48,27
51,64
47,26
47,46
980
RNGO11
FII RIONEGRO
7,38
16,08
18,08
15,79
15,60
14,40
981
ROMI3
ROMI
22,19
25,99
26,52
25,44
26,06
29,59
982
ROXO34
NU HOLDINGS
60,01
59,69
53,18
50,00
47,46
-
983
RPMG3
PET MANGUINH
25,16
25,69
39,93
40,90
51,23
48,29
984
RPRI11
FII RBR PR
17,26
20,86
19,75
17,23
15,74
15,81
985
RRCI11
FII RBCAP RI
10,80
22,04
21,12
17,72
15,93
13,88
986
RSID3
ROSSI RESID
55,71
44,94
52,94
51,54
55,47
52,40
987
RSUL4
RIOSULENSE
20,05
21,20
23,73
24,08
28,16
30,60
988
RURA11
FIAGRO RURA
16,73
17,15
29,84
26,86
23,79
19,20
989
RVBI11
FII RVBI VBI
16,81
16,31
22,93
19,72
18,01
18,54
990
RYTT34
RAYTHEONTECH
31,99
28,32
25,78
25,22
24,99
27,02
991
RZAG11
FIAGRO RIZA
13,44
14,87
18,04
16,43
15,77
14,17
992
RZAK11
FII RIZA AKN
11,01
12,77
15,88
13,69
13,32
14,59
993
RZAT11
FII ARCTIUM
13,33
14,88
22,66
19,73
18,11
17,45
994
RZLC11
FII RZLC
4,70
3,98
3,63
-
-
-
995
RZTR11
FII RIZA TX
13,34
15,57
17,60
15,31
14,68
15,41
996
S1BS34
SIBANYE STIL
103,75
74,58
68,81
65,65
63,79
60,93
997
S1HW34
THE SHERWIN
33,92
28,70
30,68
30,07
28,83
27,79
998
S1LG34
SL GREEN REA
53,22
47,12
42,96
40,84
40,16
54,02
999
S1NP34
SYNOPSYS INC
49,99
41,11
43,53
42,35
39,23
41,63
1000
S1PO34
SPOTIFY TECH
55,92
56,04
49,18
48,07
46,57
42,79
1001
S1RE34
SEMPRA
32,56
51,00
40,92
35,49
32,80
-
1002
S1RP34
SAREPTA THER
138,29
87,60
72,52
74,47
83,85
79,10
1003
S1WK34
STANLEY BLAC
99,23
69,11
64,68
57,27
56,25
-
1004
S1YF34
SYNCHRONY FI
80,98
68,70
83,37
79,87
73,04
-
1005
S2EA34
SEA LTD
81,68
65,22
52,64
49,18
46,37
56,15
1006
S2ED34
SOLAR TECH
131,24
116,90
118,05
120,72
112,54
97,86
1007
S2FM34
SPROUTS FARM
39,07
70,97
64,76
57,63
55,90
-
1008
S2GM34
SIGMA LITHM
84,61
61,60
56,89
60,53
57,23
-
1009
S2HO34
SHOPIFY INC
107,69
78,84
68,52
63,43
61,14
57,57
1010
S2NA34
SNAP INC
90,81
67,45
68,39
71,76
70,99
69,11
1011
S2NW34
SNOWFLAKE
65,98
57,75
64,33
58,39
54,97
53,22
1012
S2TA34
STAG INDUSTR
36,32
30,12
29,37
30,27
30,29
28,82
1013
S2TW34
STARWOOD PRO
35,72
31,02
30,38
35,30
38,62
-
1014
S2UI34
SUN COMMUN
39,54
35,17
39,21
37,68
34,91
33,13
1015
SADI11
FII SANT PAP
6,57
12,74
325,06
265,41
229,89
162,71
1016
SANB11
SANTANDER BR
22,51
27,77
27,73
24,80
24,32
22,85
1017
SANB3
SANTANDER BR
23,86
25,99
25,67
23,65
23,58
22,65
1018
SANB4
SANTANDER BR
19,71
23,02
25,00
23,82
23,29
21,77
1019
SAPI11
FII SAPI
18,90
21,37
327,00
267,05
231,36
-
1020
SAPP34
SAP SE
34,52
27,60
27,87
29,98
31,17
36,79
1021
SAPR11
SANEPAR
33,83
25,24
27,32
26,40
25,70
25,02
1022
SAPR3
SANEPAR
31,52
27,03
30,35
29,60
28,02
26,57
1023
SAPR4
SANEPAR
31,30
24,13
29,70
27,75
27,21
26,03
1024
SARE11
FII SANT REN
29,21
31,46
323,81
264,48
229,59
163,09
1025
SBFG3
GRUPO SBF
46,97
52,03
52,64
49,86
48,21
56,78
1026
SBSP3
SABESP
26,48
23,20
24,99
23,88
24,86
24,92
1027
SBUB34
STARBUCKS
62,50
44,51
36,66
42,71
43,05
35,22
1028
SCAR3
SAO CARLOS
24,79
32,15
36,96
35,37
38,31
37,22
1029
SCHW34
SCHWAB
41,49
38,66
35,59
35,97
33,03
34,33
1030
SCPF11
FII SCP
81,56
50,22
48,03
42,25
39,08
31,12
1031
SCVB11
INVESTO SCVB
24,92
25,45
27,26
25,69
24,43
22,96
1032
SEER3
SER EDUCA
61,98
61,17
64,57
60,94
59,77
66,33
1033
SEQL1
SEQUOIA LOG
1572,76
-
-
-
-
-
1034
SEQL3
SEQUOIA LOG
34,06
60,24
93,81
119,10
323,59
242,01
1035
SEQR11
FII SEQUOIA
15,17
13,58
15,00
13,17
14,06
12,62
1036
SHOP11
FII MULTSHOP
365,21
216,78
-
-
-
-
1037
SHOW3
TIME FOR FUN
39,05
41,21
45,45
51,78
54,11
57,70
1038
SHPH11
FII HIGIENOP
35,94
51,25
51,14
44,81
39,93
34,42
1039
SHUL4
SCHULZ
25,05
23,35
23,90
22,57
22,87
27,13
1040
SIMH3
SIMPAR
85,76
74,33
68,55
65,04
62,32
53,56
1041
SIMN34
SIMON PROP
57,84
42,86
34,03
31,85
29,68
27,00
1042
SJAU11
FII SJ AU
230,54
169,97
129,36
111,04
108,24
-
1043
SLBG34
SCHLUMBERGER
71,77
54,86
45,84
42,15
38,48
55,51
1044
SLCE3
SLC AGRICOLA
28,87
31,69
27,24
25,34
25,21
57,79
1045
SMAB11
BTG SMLL CAP
21,19
21,15
23,21
21,66
22,30
22,48
1046
SMAC11
IT NOW SMALL
28,06
24,43
26,02
24,35
22,89
21,85
1047
SMAL11
ISHARES SMAL
25,68
23,15
26,20
24,44
23,16
22,34
1048
SMFT3
SMART FIT
32,37
32,89
37,51
35,16
34,03
35,85
1049
SMRE11
FII SMRE
82,58
89,00
64,24
52,46
-
-
1050
SMTO3
SAO MARTINHO
46,92
40,59
39,04
35,91
34,82
32,94
1051
SNAG11
FIAGRO SUNO
12,51
9,09
18,70
15,77
13,80
162,93
1052
SNCI11
FII SUNO CRI
15,95
20,29
22,58
19,11
17,32
13,51
1053
SNEC34
SONY GROUP
42,75
34,90
33,67
187,18
162,83
116,61
1054
SNEL11
FII SUNO EL
10,23
10,02
18,50
16,10
272,41
-
1055
SNFF11
FII SUNOFOFI
9,87
17,76
18,45
16,12
15,49
15,27
1056
SNFZ11
FIAGRO SNFZ
10,59
13,30
13,27
-
-
-
1057
SNID11
SUNO FIC FI
14,12
20,71
22,25
265,64
230,11
162,86
1058
SNLG11
FII SUNO LG
1236,04
721,38
511,65
418,31
362,82
257,85
1059
SNME11
FII SNME
18,47
19,95
24,58
20,96
20,42
-
1060
SNSY5
SANSUY
55,42
72,87
73,61
69,47
65,40
65,04
1061
SOJA3
BOA SAFRA
36,32
33,34
34,81
33,58
31,91
34,47
1062
SOLH11
SOLANA HASH
117,96
101,51
91,86
-
-
-
1063
SPG211
FII SPG2
-
-
-
-
-
-
1064
SPGI34
SP GLOBAL
36,72
28,71
30,54
27,06
24,85
27,05
1065
SPTW11
FII SP DOWNT
18,73
15,64
30,10
26,06
23,47
19,38
1066
SPUB11
SAFRAIBOVEST
16,49
14,76
-
-
-
-
1067
SPVT11
SAFRAIBOVPVT
19,70
18,52
-
-
-
-
1068
SPXB11
BTG S&P 500
36,39
25,74
21,99
20,68
21,15
19,28
1069
SPXI11
IT NOW SPXI
37,01
25,70
21,52
20,13
18,57
15,98
1070
SPXR11
IT NOW SP BR
48,79
30,78
-
-
-
-
1071
SPXS11
FII SPX SYN
8,33
17,35
26,71
22,47
21,06
162,70
1072
SPYI11
ETF BV SPYI
37,05
24,94
21,05
19,36
17,99
-
1073
SRNA3
SERENA
39,75
40,42
45,80
41,35
40,08
-
1074
SSFO34
SALESFOR INC
46,81
41,02
41,08
36,73
37,41
33,32
1075
STBP3
SANTOS BRP
3,55
5,53
19,82
30,75
33,11
32,51
1076
STOC34
STONE CO
57,18
-
-
-
-
-
1077
STZB34
CONSTELLATIO
26,77
50,97
41,63
37,40
33,82
36,24
1078
SUZB3
SUZANO S.A.
24,81
20,93
21,27
20,86
27,92
25,72
1079
SVAL11
INVESTO SVAL
43,77
29,43
31,12
30,57
28,42
25,38
1080
SYNE3
SYN PROP TEC
56,16
44,61
103,36
94,41
83,10
73,53
1081
T1AL34
TAL EDUCATIO
77,70
95,62
77,09
73,20
68,63
72,25
1082
T1DG34
TRANSDIGM GR
39,24
32,96
34,49
33,47
38,13
-
1083
T1LK34
PT TELEKOMUN
69,77
56,15
53,30
59,31
-
-
1084
T1MU34
T-MOBILE US
25,57
34,13
31,47
28,73
26,87
26,56
1085
T1OW34
AMERICAN TOW
34,00
30,52
33,76
32,52
31,65
30,53
1086
T1RO34
T ROWE PRICE
90,86
67,79
71,82
68,04
-
-
1087
T1TW34
TAKE-TWO INT
35,75
42,36
39,25
36,29
33,96
32,56
1088
T1WL34
TWILIO INC
86,84
80,42
65,25
57,37
52,29
70,86
1089
T2DH34
TELADOCHEALT
200,80
145,45
114,32
102,19
90,52
82,24
1090
T2TD34
TRADE DESK
94,74
96,50
80,74
70,44
66,79
67,15
1091
TAEE11
TAESA
12,05
15,15
17,27
15,95
15,35
14,61
1092
TAEE3
TAESA
12,16
13,11
15,79
14,93
14,50
14,31
1093
TAEE4
TAESA
13,52
14,29
15,24
14,72
14,27
13,57
1094
TASA3
TAURUS ARMAS
34,49
31,86
32,50
29,64
27,47
28,62
1095
TASA4
TAURUS ARMAS
37,20
32,04
35,17
33,29
31,07
31,71
1096
TBIL39
GX T BILL
60,93
-
-
-
-
-
1097
TCSA3
TECNISA
39,55
42,92
48,93
46,68
46,45
46,07
1098
TECK11
IT NOW TECK
55,83
40,01
33,33
31,82
30,08
27,08
1099
TECN3
TECHNOS
25,16
32,64
45,47
46,78
49,46
44,64
1100
TELB3
TELEBRAS
40,86
57,40
53,97
48,35
45,29
60,49
1101
TELB4
TELEBRAS
36,13
51,82
45,41
42,19
40,27
46,19
1102
TEND3
TENDA
45,69
45,83
48,12
46,47
46,91
55,57
1103
TEPP11
FII TEL PROP
12,99
15,30
17,98
15,49
14,19
16,19
1104
TEXA34
TEXAS INC
68,84
48,08
41,21
38,30
35,61
30,72
1105
TFCO4
TRACK FIELD
23,27
25,91
32,54
31,34
31,87
30,94
1106
TGAR11
FII TG ATIVO
27,44
27,72
26,82
24,32
21,59
17,10
1107
TGMA3
TEGMA
29,10
22,89
26,69
27,32
25,87
25,98
1108
TGTB34
TARGET CORP
74,53
52,25
56,62
51,85
48,16
43,28
1109
TIMS3
TIM
36,26
32,31
31,35
28,90
28,01
24,95
1110
TIRB11
BTG DIV REAL
18,99
17,72
-
-
-
-
1111
TJKB11
FII TJK REND
35,03
39,19
44,89
43,99
-
-
1112
TJXC34
TJX COMPANIE
55,34
48,91
39,24
37,33
40,94
37,30
1113
TLNC34
TELEFONIC
22,29
24,47
32,14
29,73
28,22
26,38
1114
TMCO34
TOYOTAMO
46,53
36,41
36,66
34,24
32,20
29,46
1115
TMOS34
THERMFISCHER
44,83
38,89
36,64
33,91
31,50
30,84
1116
TMPS11
FII ITAU TEM
19,45
20,67
22,13
19,94
18,43
-
1117
TOPP11
FII TOPP
16,51
23,34
37,06
-
-
-
1118
TORD11
FII TORDE EI
34,73
36,40
40,03
35,13
32,02
33,77
1119
TOTS3
TOTVS
24,33
29,38
37,63
34,34
32,06
31,52
1120
TPIS3
TRIUNFO PART
63,45
60,63
62,66
65,13
59,00
108,17
1121
TRAD3
TC
93,84
70,49
76,87
251,66
220,24
164,54
1122
TRBL11
FII SDI LOG
26,78
25,02
43,75
36,28
32,39
-
1123
TRIG11
TRG SMIC CAP
24,17
24,00
26,73
25,29
24,81
24,56
1124
TRIS3
TRISUL
23,36
28,55
33,21
33,30
31,69
40,21
1125
TRNT11
FII TORRE NO
48,94
32,45
53,45
52,85
49,04
48,53
1126
TRXB11
FII TRX R II
62,99
70,22
71,33
79,21
73,42
65,73
1127
TRXF11
FII TRX REAL
18,36
14,84
17,24
14,39
12,81
10,96
1128
TRXY11
FII TRXY
43,92
36,67
-
-
-
-
1129
TSLA34
TESLA INC
100,52
82,21
79,56
73,62
70,62
60,19
1130
TSMC34
TAIWANSMFAC
63,12
54,83
50,53
48,79
47,56
40,88
1131
TTEN3
3TENTOS
35,56
39,41
44,09
41,17
39,71
37,09
1132
TUPY3
TUPY
49,50
37,61
37,25
33,07
31,14
28,59
1133
TVRI11
FII TIVIO RI
13,33
15,95
20,05
17,65
16,77
-
1134
TXSA34
TERNIUMSA
38,64
29,24
32,37
31,73
31,21
34,40
1135
U1AI34
UNDER ARMOUR
64,77
77,07
87,00
76,91
88,61
-
1136
U1AL34
UNITED AIRLI
119,97
77,84
65,29
59,30
60,48
57,23
1137
U1BE34
UBER TECH IN
64,15
56,22
51,99
49,07
46,72
43,53
1138
U1LT34
ULTA BEAUTY
45,85
46,74
45,31
43,73
47,43
56,83
1139
U1RI34
UNITED RENTA
61,87
46,04
56,99
50,64
47,48
45,52
1140
U2NF34
UNITED NATUR
46,55
59,29
61,72
-
-
-
1141
U2PS34
UPSTART HOLD
130,54
134,71
134,52
123,64
111,61
113,20
1142
U2PW34
UPWORK INC
75,52
83,27
74,23
66,72
76,47
-
1143
U2ST34
UNITY SOFTWR
97,81
90,48
80,22
74,53
74,27
68,61
1144
UCAS3
UNICASA
37,56
41,12
36,71
34,10
32,68
34,56
1145
UGPA3
ULTRAPAR
27,23
36,28
38,30
36,68
34,32
30,98
1146
ULEV34
UNILEVER
23,64
26,14
28,66
27,03
25,64
21,93
1147
UNHH34
UNITEDHEALTH
101,39
62,53
53,41
45,61
41,43
34,35
1148
UNIP3
UNIPAR
32,22
35,25
33,81
29,98
30,01
27,48
1149
UNIP6
UNIPAR
38,46
40,49
40,78
35,81
33,55
30,18
1150
UPAC34
UNIONPACIFIC
37,33
37,91
38,60
35,46
40,42
44,03
1151
UPSS34
UPS
53,50
49,32
39,80
38,42
35,79
31,11
1152
URHF11
FII URHF
73,24
72,64
-
-
-
-
1153
URPR11
FII URCA REN
27,67
27,93
31,13
27,38
24,18
19,70
1154
USAL11
TREND US LRG
38,74
26,81
22,30
20,61
18,91
16,06
1155
USBC34
US BANCORP
54,11
39,90
39,65
36,69
38,35
42,56
1156
USDB11
INVESTO USDB
15,99
15,06
19,46
17,83
17,34
14,31
1157
USIM3
USIMINAS
51,11
41,77
39,95
49,24
47,27
39,65
1158
USIM5
USIMINAS
49,72
41,12
40,19
51,93
49,31
40,13
1159
USIM6
USIMINAS
195,40
151,43
131,09
129,23
128,06
191,98
1160
USSX34
US STEEL
81,23
60,91
70,44
63,42
60,03
58,20
1161
USTK11
INVESTO USTK
56,46
40,76
33,65
31,15
29,72
25,03
1162
UTEC11
TREND US TEC
55,32
39,32
32,09
30,11
27,99
23,73
1163
V1OD34
VODAFONE GRO
34,39
30,11
31,09
28,10
28,83
28,13
1164
V2TX34
VTEX
53,99
68,01
-
-
-
-
1165
VALE3
VALE
36,89
31,21
28,75
27,97
25,51
26,09
1166
VAMO3
VAMOS
97,30
78,20
78,72
69,40
65,17
56,81
1167
VBBR3
VIBRA
34,84
38,32
34,35
30,98
30,38
31,70
1168
VCJR11
FII VECTIS
11,09
20,36
22,98
19,84
18,27
15,57
1169
VCRA11
FIAGRO VCRA
32,64
24,13
24,54
23,59
27,49
23,18
1170
VCRI11
FII VINCI CR
20,86
25,91
22,76
19,18
17,35
14,31
1171
VCRR11
FII VECT REN
26,60
23,49
26,29
26,88
24,75
21,12
1172
VERZ34
VERIZON
20,49
28,29
27,09
26,27
25,58
25,34
1173
VFCO34
VF CORP
145,12
95,69
102,58
101,19
93,76
-
1174
VGHF11
FII VALOR HE
11,39
19,03
21,95
19,68
18,81
15,37
1175
VGIA11
FIAGRO VGIA
22,39
18,16
20,40
19,14
18,39
16,97
1176
VGIP11
FII VALORAIP
12,50
21,05
26,06
21,97
19,97
17,55
1177
VGIR11
FII VALREIII
10,59
11,48
15,84
13,45
12,41
11,32
1178
VGRI11
FII VGRI
25,69
22,85
26,01
23,90
-
-
1179
VIGT11
FIP VINCI IE
35,83
39,18
83,10
68,32
59,48
43,71
1180
VILG11
FII VINCI LG
15,71
17,83
20,91
20,73
20,37
18,96
1181
VINO11
FII VINCI OF
24,56
27,34
29,60
26,56
25,83
115,15
1182
VISA34
VISA INC
31,60
28,47
27,01
27,13
25,09
22,12
1183
VISC11
FII VINCI SC
16,42
13,56
21,73
19,44
19,25
15,84
1184
VITT3
VITTIA
42,54
34,50
40,24
38,85
37,35
37,99
1185
VIUR11
FII VINCI IU
15,05
17,92
26,39
24,11
22,44
19,53
1186
VIVA3
VIVARA S.A.
33,54
41,86
41,57
38,33
36,85
37,09
1187
VIVR3
VIVER
24,93
40,14
42,35
45,79
50,68
168,03
1188
VIVT3
TELEF BRASIL
243,40
142,49
102,30
84,42
74,17
54,27
1189
VLID3
VALID
31,75
35,85
51,89
49,67
45,67
41,12
1190
VOTS11
FII V MASTER
14,64
33,08
41,94
40,84
36,04
28,62
1191
VPPR11
FII V2 PRIME
6,02
-
-
-
-
-
1192
VRSN34
VERISIGN INC
35,83
42,01
59,42
60,78
-
-
1193
VRTA11
FII FATOR VE
17,18
18,36
20,19
17,58
16,40
13,38
1194
VRTM11
FII VRTM
12,62
17,77
20,26
40,95
43,97
-
1195
VRTX34
VERTEX PHARM
23,59
25,14
34,13
30,82
28,83
31,31
1196
VSHO11
FII VOT SHOP
15,83
21,53
22,17
20,53
19,39
18,29
1197
VSLH11
FII VERS CRI
8,71
10,31
19,61
19,99
18,85
31,11
1198
VSTE3
VESTE
19,27
47,66
62,20
52,88
52,28
47,10
1199
VTLT11
FII VOT LOG
11,27
11,47
19,47
16,44
14,72
15,46
1200
VTRU3
VITRUEDUCA
65,45
59,49
70,48
62,24
-
-
1201
VULC3
VULCABRAS
34,04
28,34
30,04
30,09
28,91
34,22
1202
VVCO11
FII V2EDCORP
11,81
14,90
17,44
15,93
14,76
19,18
1203
VVCR11
FII V2 RECE
20,77
17,82
15,38
14,74
13,92
-
1204
VVEO3
VIVEO
62,26
61,37
69,90
72,65
80,08
64,13
1205
VVMR11
FII MULT REN
51,94
43,22
31,79
26,37
23,10
-
1206
VVRI11
FII V2 RENDA
128,14
103,09
80,26
69,99
63,07
-
1207
W1AB34
WABTEC CORP
42,60
35,54
29,76
27,66
27,09
24,91
1208
W1BD34
WARNER DISCO
104,77
75,12
66,62
63,51
59,14
57,20
1209
W1BO34
WEIBO CORP
84,31
59,63
59,13
55,43
53,20
67,12
1210
W1EL34
WELLTOWER IN
24,80
28,53
26,17
26,99
25,19
25,41
1211
W1IX34
WIX.COM LTD
55,63
53,72
57,70
57,37
55,27
71,04
1212
W1MC34
WASTE MANAG
15,96
17,67
20,29
22,96
22,26
21,58
1213
W1MG34
WARNER MUSIC
23,30
27,94
27,53
28,45
30,08
31,92
1214
W1SO34
WATSCO INC
110,11
121,97
-
-
-
-
1215
W2OL34
WOLFSPEED IN
250,12
174,45
172,09
152,05
154,11
-
1216
W2YF34
WAYFAIR INC
170,34
141,09
123,14
116,15
108,36
-
1217
WALM34
WAL MART
45,02
37,69
31,70
30,52
28,76
80,10
1218
WEB311
SMART HASH
82,37
81,05
88,86
79,94
74,79
72,72
1219
WEGE3
WEG
17,21
32,53
28,80
30,37
27,84
26,53
1220
WEST3
WESTWING
33,85
45,28
331,45
271,23
235,51
173,46
1221
WFCO34
WELLS FARGO
57,42
42,15
39,00
37,49
35,55
31,13
1222
WHGR11
FII WHG REAL
14,96
19,15
20,69
18,07
16,73
14,26
1223
WHRL3
WHIRLPOOL
26,91
24,57
26,52
29,62
29,72
31,26
1224
WHRL4
WHIRLPOOL
18,95
14,89
23,81
26,20
23,87
26,62
1225
WIZC3
WIZ CO
35,28
32,13
32,22
31,74
32,58
36,51
1226
WLMM4
WLM IND COM
49,50
37,72
37,02
37,04
37,75
40,69
1227
WPLZ11
FII W PLAZA
50,69
50,67
45,99
48,05
45,10
41,86
1228
WRLD11
INVESTO WRLD
34,72
23,24
19,91
19,34
18,46
16,07
1229
WSEC11
FII WARREN
74,45
52,36
41,62
268,41
232,53
164,60
1230
X1YZ34
BLOCK INC.
69,43
-
-
-
-
-
1231
XBOV11
CAIXAETFXBOV
20,22
18,00
17,31
15,82
14,67
15,12
1232
XFIX11
TREND IFIX-L
7,44
8,22
10,27
8,92
8,59
7,46
1233
XINA11
TREND CHINA
37,05
30,64
33,65
35,91
32,79
28,38
1234
XPBR31
XP INC
44,50
41,65
38,23
35,49
37,65
38,12
1235
XPCA11
FIAGRO XP CA
12,25
21,09
26,61
26,07
23,36
18,29
1236
XPCI11
FII XP CRED
19,75
19,54
24,14
20,47
18,53
16,57
1237
XPCM11
FII XP MACAE
19,95
31,40
26,42
27,21
24,99
22,56
1238
XPID11
FIRF XP IE
18,93
21,60
25,14
21,88
22,22
18,29
1239
XPIE11
FIP XP INFRA
16,95
21,31
25,06
21,33
19,04
16,35
1240
XPIN11
FII XP INDL
13,01
15,94
17,93
17,48
16,59
15,47
1241
XPLG11
FII XP LOG
12,75
15,54
18,00
15,75
15,16
13,20
1242
XPML11
FII XP MALLS
14,93
14,01
18,26
15,86
15,11
13,41
1243
XPSF11
FII XP SELEC
13,40
18,99
20,29
17,63
16,49
14,87
1244
XRXB34
XEROX CORP
94,33
71,80
66,66
64,42
73,40
78,62
1245
YDRO11
IT NOW HYDRO
46,82
46,19
40,29
38,52
37,49
34,96
1246
YDUQ3
YDUQS PART
55,26
52,70
56,32
55,35
54,89
55,89
1247
YUMR34
YUM BRANDS
57,73
62,76
71,83
-
-
-
1248
Z1BR34
ZEBRA TECHNO
125,55
91,33
96,12
84,44
81,43
-
1249
Z1OM34
ZOOM COMMS
48,14
45,32
43,05
42,11
39,23
37,74
1250
Z1TS34
ZOETIS INC
40,03
36,03
32,81
30,18
31,46
28,53
1251
Z2SC34
ZSCALER INC
65,03
49,87
60,50
56,31
53,86
-
1252
ZAGH11
FII ZAGH
128,07
97,21
83,87
68,55
-
-
1253
ZAMP3
ZAMP S.A.
95,05
75,89
67,37
61,92
62,25
62,94
1254
ZAVC11
FII ZAVIT C
91,21
74,53
79,88
-
-
-
1255
ZAVI11
FII ZAVIT R
19,21
42,66
37,03
40,12
39,55
32,12
1256
ZIFI11
FII ZION
60,03
90,55
80,03
83,96
83,74
-
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar