IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
papéis
moedas
maiores baixas
mais
VOLATILIDADE BOVESPA
Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:
Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 29/11/2023
Papel
Empresa
1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-
0
IBOV
IBOVESPA
14,38
15,74
15,36
16,63
17,71
19,48
1
5GTK11
INVESTO 5GTK
13,54
16,29
16,57
18,27
21,17
-
2
A1AP34
ADVANCE AUTO
60,96
76,37
82,65
69,45
64,86
54,84
3
A1DM34
ARCHER DANIE
31,68
25,17
25,12
25,27
32,74
35,50
4
A1EE34
AMEREN CORP
57,98
55,46
-
-
-
-
5
A1EG34
AEGON LTD
28,98
31,42
35,01
33,00
34,38
39,60
6
A1IV34
APARTMENT IN
39,23
45,32
36,40
38,15
35,78
38,55
7
A1LB34
ALBEMARLE CO
64,14
51,74
44,38
47,23
324,40
233,34
8
A1LG34
ALIGN TECHNO
113,35
84,06
94,86
87,16
83,18
72,26
9
A1LL34
BREAD FINAN
114,20
71,97
59,11
57,81
59,14
61,34
10
A1MD34
ADVANCED MIC
37,45
41,51
43,24
46,49
50,26
159,61
11
A1ME34
AMETEK INC
35,83
47,80
37,89
293,29
-
-
12
A1MP34
AMERIPRISE F
27,39
22,17
22,64
26,37
27,85
30,14
13
A1MT34
APPLIED MATE
29,63
30,19
35,69
35,79
237,42
171,38
14
A1NE34
ARISTA NETWO
46,25
41,69
52,99
51,85
48,66
107,74
15
A1NS34
ANSYS INC
33,58
27,49
27,56
49,96
50,97
-
16
A1RE34
ALEXANDRIA R
50,02
38,57
34,64
36,03
37,44
35,08
17
A1SN34
ASCENDIS PHA
76,91
115,55
102,81
92,31
83,64
-
18
A1TH34
AUTOHOME INC
30,96
34,90
54,48
56,27
56,37
61,86
19
A1TM34
ATMOS ENERGY
17,69
22,17
41,19
44,45
-
-
20
A1TT34
ALLSTATE COR
39,09
35,35
36,29
286,04
-
-
21
A1UT34
AUTODESK INC
41,16
34,40
46,21
42,52
45,80
45,92
22
A1VB34
AVALONBAY CO
31,44
26,16
26,20
31,57
31,11
30,24
23
A1YX34
ALTERYX INC
81,88
63,65
65,27
69,59
71,96
66,20
24
A1ZN34
ASTRAZENECA
19,58
22,80
24,75
31,58
30,82
30,79
25
A2FY34
AFYA LTD
37,37
63,98
-
-
-
-
26
A2RE34
ARES MANAGEM
45,20
32,87
30,21
31,70
34,03
-
27
A2RW34
ARROW ELECTR
75,81
-
-
-
-
-
28
AALL34
AMERICAN AIR
55,75
42,93
36,89
40,19
42,27
49,92
29
AALR3
ALLIAR
37,40
52,43
64,53
53,36
48,11
46,72
30
AAPL34
APPLE
14,01
20,11
20,26
20,99
23,88
59,88
31
AAZQ11
FIAGRO AAZQ
11,74
11,11
12,98
13,36
-
-
32
ABBV34
ABBVIE
22,48
22,72
32,94
31,41
31,47
197,60
33
ABCB10
ABC BRASIL
44,01
38,64
46,21
78,30
73,77
-
34
ABCB4
ABC BRASIL
26,89
27,44
26,87
27,25
29,08
30,55
35
ABCP11
FII ABC IMOB
10,32
13,46
13,97
15,41
16,96
18,19
36
ABEV3
AMBEV S/A
22,66
20,51
19,55
19,47
20,98
22,97
37
ABTT34
ABBOTT
24,07
25,16
26,83
27,53
111,43
81,18
38
ABUD34
AB INBEV
26,75
21,08
23,92
23,98
27,25
29,76
39
ACNB34
ACCENTURE
23,91
22,93
29,15
39,22
37,89
34,14
40
ACWI11
TREND ACWI
11,68
11,60
11,32
12,38
14,58
19,39
41
ADBE34
ADOBE INC
27,40
30,64
31,17
33,38
34,97
44,48
42
ADPR34
AUTOMATIC DT
52,97
39,50
39,30
280,63
243,93
-
43
AERI3
AERIS
69,24
56,03
51,64
60,80
74,71
69,83
44
AESB3
AES BRASIL
21,40
21,57
19,66
21,40
22,01
23,80
45
AFHI11
FII AFHI CRI
7,79
7,13
7,95
8,27
8,66
10,52
46
AFLT3
AFLUENTE T
38,84
53,53
49,38
44,74
42,32
40,44
47
AGRI11
BB ETF IAGRO
18,83
19,15
18,25
19,78
20,08
-
48
AGRO3
BRASILAGRO
32,07
53,84
41,98
38,00
36,17
35,98
49
AGRX11
FIAGRO AGRX
16,58
12,33
14,50
16,41
22,43
-
50
AGXY3
AGROGALAXY
36,98
42,71
38,18
41,27
43,98
50,66
51
AIEC11
FII AUTONOMY
19,93
19,93
19,45
18,11
17,05
18,85
52
AIRB34
AIRBNB
32,52
35,26
32,15
36,42
41,33
51,63
53
AJFI11
FII AJ MALLS
-
-
-
-
-
-
54
ALLD3
ALLIED
31,54
28,97
34,63
45,89
45,33
49,70
55
ALMI11
FII TORRE AL
22,67
36,74
33,76
33,87
34,70
37,17
56
ALOS3
ALLOS
25,25
-
-
-
-
-
57
ALPA3
ALPARGATAS
36,53
40,38
38,67
42,36
45,54
48,63
58
ALPA4
ALPARGATAS
41,36
44,09
44,12
51,73
56,02
55,08
59
ALPK3
ESTAPAR
27,49
46,14
71,53
81,53
79,76
78,86
60
ALUG11
INVESTO ALUG
24,18
21,71
19,09
19,98
20,82
24,03
61
ALUP11
ALUPAR
19,42
18,03
16,50
21,31
22,86
22,03
62
ALUP3
ALUPAR
24,30
21,19
22,64
26,17
37,99
32,57
63
ALUP4
ALUPAR
20,31
21,55
20,22
24,40
27,01
26,97
64
ALZM11
FII ALIANZME
22,82
24,05
20,25
19,68
22,27
-
65
ALZR11
FII ALIANZA
4,27
8,72
10,46
11,70
11,38
11,76
66
AMAR3
LOJAS MARISA
70,83
302,77
221,92
186,63
168,38
128,69
67
AMBP3
AMBIPAR
48,09
49,02
48,71
51,54
50,15
52,46
68
AMER3
AMERICANAS
101,05
92,95
69,11
64,95
191,37
145,72
69
AMGN34
AMGEN
26,95
29,94
28,06
27,24
30,19
27,35
70
AMZO34
AMAZON
23,18
30,26
29,36
35,69
35,93
258,84
71
ANIM3
ANIMA
65,94
75,54
72,92
77,42
74,03
68,13
72
APER3
ALPER S.A.
38,47
35,80
35,30
36,46
35,40
47,77
73
APTO11
FII NAVI RSD
11,42
8,13
18,39
17,64
16,48
-
74
APTV34
APTIV PLC
55,26
79,95
83,96
74,52
67,68
-
75
APXM11
FII APEX MS
17,70
-
-
-
-
-
76
ARML3
ARMAC
52,96
52,12
44,48
54,37
59,65
60,68
77
ARMT34
ARCELOR
33,73
31,07
27,73
31,78
30,80
39,36
78
ARRI11
FII ATRIO
12,76
12,03
11,84
15,88
14,49
164,60
79
ARXD11
FII ARXD R
36,34
-
-
-
-
-
80
ARZZ3
AREZZO CO
48,87
45,76
40,13
43,68
42,71
40,16
81
ASAI3
ASSAI
44,98
45,90
47,59
47,24
43,53
39,98
82
ASML34
ASML HOLD
25,67
28,26
32,28
36,26
37,78
288,14
83
ASMT11
FII ASA MET
89,00
74,43
54,89
50,72
46,88
-
84
ATMP3
ATMASA
18,30
26,99
100,09
95,92
93,44
87,86
85
ATOM3
ATOMPAR
25,47
26,10
29,82
36,02
39,30
47,96
86
ATTB34
ATT INC
16,70
25,21
28,04
28,46
27,52
32,64
87
AURA33
AURA 360
34,84
30,45
32,97
37,97
38,66
40,90
88
AURE3
AUREN
23,44
19,08
16,25
18,54
20,36
-
89
AVGO34
BROADCOM INC
30,32
31,84
31,87
32,92
32,79
61,42
90
AVLL3
ALPHAVILLE
72,48
65,68
78,41
107,29
104,49
94,41
91
AXPB34
AMERICAN EXP
22,82
21,45
21,11
25,58
27,93
34,95
92
AZEV11
AZEVEDO
143,82
215,36
-
-
-
-
93
AZEV3
AZEVEDO
61,87
78,36
84,69
78,94
80,10
71,59
94
AZEV4
AZEVEDO
68,30
81,09
90,17
85,20
84,53
76,12
95
AZOI34
AUTOZONE INC
81,07
50,58
42,65
38,41
244,31
-
96
AZUL4
AZUL
57,38
59,15
58,79
77,91
75,65
73,45
97
B1AX34
BAXTER INTER
56,17
57,37
45,22
45,66
44,17
38,27
98
B1BW34
BATHBODY
107,36
88,19
108,78
-
-
-
99
B1CS34
BARCLAYS PLC
47,22
33,37
33,49
37,84
40,16
39,82
100
B1IL34
BILIBILI INC
62,46
57,20
61,78
61,68
73,55
95,86
101
B1NT34
BIONTECH SE
32,41
38,67
36,45
37,38
44,52
78,02
102
B1PP34
BP PLC
36,14
30,80
26,34
27,83
30,41
33,58
103
B1SA34
BANCO SANTAN
25,80
26,78
25,81
26,45
27,43
31,68
104
B1SX34
BOSTON SCIEN
24,62
26,45
23,98
22,64
24,21
26,57
105
B1TI34
BRITISH AMER
23,48
20,51
20,41
23,99
24,05
26,34
106
B2HI34
BILL HOLD
116,78
81,96
67,53
64,85
274,18
-
107
B2MB34
BUMBLE INC
118,97
-
-
-
-
-
108
B2YN34
BEYOND MEAT
80,00
68,15
72,90
76,67
82,35
89,25
109
B3SA3
B3
37,78
35,28
33,48
35,04
37,96
40,62
110
BAAX39
MSCI ASIA JP
15,61
19,85
21,61
20,49
21,18
27,27
111
BABA34
ALIBABAGR
26,88
28,77
32,07
38,01
42,23
58,11
112
BACW39
MSCI ACWI
11,44
11,39
12,01
12,52
14,06
20,42
113
BAER39
US AEROSPACE
36,93
43,59
32,90
30,93
30,91
27,66
114
BAHI3
BAHEMA
42,07
67,52
70,66
86,10
85,30
70,27
115
BAIQ39
GX AI TECH
25,41
-
-
-
-
-
116
BARI11
FII BARIGUI
13,56
17,48
16,04
15,67
15,92
13,32
117
BAZA3
AMAZONIA
19,76
24,95
19,14
26,27
28,29
35,09
118
BBAJ39
JP BTB ASIA
-
-
-
-
-
-
119
BBAS3
BRASIL
22,82
21,02
21,95
23,30
26,01
29,62
120
BBDC3
BRADESCO
24,44
22,47
21,94
22,88
25,78
29,58
121
BBDC4
BRADESCO
27,66
24,37
24,63
27,01
30,66
32,80
122
BBER39
JP BTB EUROP
-
-
-
-
-
-
123
BBFI11B
FII BB PROGR
65,78
39,51
44,79
64,38
56,43
41,55
124
BBFO11
FII BB FOF
8,60
8,96
11,39
13,06
13,35
18,26
125
BBGO11
FIAGRO BBGO
18,88
15,45
14,67
13,86
13,65
-
126
BBIL39
JP BTB INTL
-
-
-
-
-
-
127
BBJP39
JP BTB JAPAO
-
-
-
-
-
-
128
BBOI11
BB ETF BOI G
11,87
22,57
23,92
27,13
-
-
129
BBOV11
BB ETF IBOV
13,98
15,88
15,43
16,54
18,47
20,65
130
BBRC11
FII BB CORP
5,45
11,72
13,69
12,45
14,30
15,99
131
BBSD11
BB ETF SP DV
19,26
17,95
16,03
15,90
17,15
18,39
132
BBSE3
BBSEGURIDADE
14,47
15,37
20,27
21,21
22,57
24,68
133
BCFF11
FII BC FFII
710,31
410,06
290,25
237,17
205,51
145,86
134
BCHI39
MSCI CHINA
18,67
20,27
29,91
29,09
30,23
34,98
135
BCIA11
FII BCIA
9,44
9,70
12,63
13,06
14,22
13,60
136
BCIC11
B INDEX CICL
20,62
20,97
18,95
21,34
-
-
137
BCLO39
GX CLOUD CPT
58,14
40,48
34,72
40,87
40,62
-
138
BCOM39
BKR COMT ROL
24,72
34,65
-
-
-
-
139
BCPX39
GX COPPER MN
42,38
36,99
34,22
37,91
36,34
-
140
BCRI11
FII BEES CRI
14,91
11,98
12,60
19,91
19,01
15,79
141
BCSA34
SANTANDER
25,90
31,83
31,35
35,07
34,55
37,59
142
BDEF11
B INDEX DEFE
21,31
19,99
18,02
18,13
-
-
143
BDIF11
FIC INFR BTG
12,12
14,53
12,70
12,06
13,17
13,72
144
BDIV11
FIP BTGDV IE
9,73
17,58
20,64
22,43
20,77
20,01
145
BDLL4
BARDELLA
109,45
74,60
73,71
70,53
65,13
74,18
146
BDOM11
INVESTO BDOM
18,60
19,13
17,69
18,70
21,14
-
147
BDRE39
JP DV US SM
-
-
-
-
-
-
148
BDVY39
SELECT DIVID
39,81
31,20
24,05
22,79
24,00
23,06
149
BEEF3
MINERVA
57,03
55,43
47,67
46,64
44,99
43,37
150
BEEM39
MSCI EMGMARK
14,89
27,62
23,60
23,21
24,12
22,70
151
BEES3
BANESTES
13,87
10,71
21,21
21,44
23,34
19,85
152
BEES4
BANESTES
7,96
10,69
37,01
33,09
30,91
29,82
153
BEFV39
MSCIEAFEVALU
37,05
24,53
20,18
18,55
21,59
-
154
BEGD39
TRTMSCI EAFE
21,20
23,48
30,56
28,62
27,35
-
155
BEGU39
TRUSTMSCI US
21,41
16,07
15,14
15,38
21,29
22,87
156
BERK34
BERKSHIRE
15,58
14,50
15,28
15,73
17,22
21,77
157
BEWA39
MSCIAUSTRALI
24,11
23,16
20,97
24,30
23,94
-
158
BEWH39
MSCIHONGKONG
23,25
28,63
24,70
32,60
32,17
-
159
BEWJ39
MSCI JAPAN
16,24
16,56
16,06
15,72
16,60
21,23
160
BEWT39
MSCI TAIWAN
27,52
24,49
40,94
39,81
36,26
32,62
161
BEWU39
MSCI UK
36,76
23,20
19,06
17,94
22,19
21,35
162
BEWY39
MSCISOUTHKOR
32,73
23,69
23,32
30,63
30,13
28,43
163
BFCG39
FT NAT GAS
20,46
26,49
25,80
28,34
31,73
-
164
BFNX39
GX FINTECH
60,26
47,81
38,94
41,71
42,17
-
165
BGIP4
BANESE
31,44
30,60
40,54
83,00
73,99
58,11
166
BGOV39
BKR US TREAS
13,69
21,76
31,25
27,52
28,44
-
167
BGRT39
GLOBAL REIT
28,01
25,21
29,20
27,98
29,43
31,18
168
BHEF39
CURHEDGEMSCI
105,62
67,25
-
-
-
-
169
BHER39
GX GAMES SPT
48,44
53,52
41,10
41,18
38,11
-
170
BHIA12
CASAS BAHIA
204,57
-
-
-
-
-
171
BHIA3
CASAS BAHIA
106,34
-
-
-
-
-
172
BHYG39
BKR IBOXX HY
42,98
36,67
45,50
51,83
47,73
-
173
BIAU39
GOLD TRUST
15,82
19,97
16,30
18,01
18,69
19,30
174
BIBB39
ICE BIOTECH
24,41
36,17
27,45
25,27
27,24
28,61
175
BICR11
FII INTER
79,93
125,47
106,14
97,02
87,06
70,65
176
BIDB11
FIC INTER
8,02
8,44
9,48
8,86
8,73
9,72
177
BIDN39
BKR GENO IMM
78,50
-
-
-
-
-
178
BIDU34
BAIDU INC
37,84
39,44
38,20
42,28
48,54
197,45
179
BIEM39
COREMSCI EMK
15,13
13,82
14,21
16,82
18,02
19,42
180
BIEU39
COREMSCI EUR
16,21
14,90
13,72
24,51
23,31
24,76
181
BIJR39
CORESMALLCAP
23,43
19,02
18,57
19,08
21,28
23,42
182
BIJS39
BKR SPSM600V
35,00
27,06
-
-
-
-
183
BILF39
LATIN AMER40
32,66
29,66
32,71
29,68
28,26
-
184
BIME11
FII BRIO ME
5,71
11,07
13,47
15,40
15,57
-
185
BIOM3
BIOMM
94,41
80,15
68,97
73,70
70,34
61,61
186
BITH11
BITCOIN HASH
40,14
40,72
41,09
47,94
45,71
56,21
187
BITI11
ETF GALAXY B
39,40
39,80
39,04
46,73
44,39
-
188
BITO39
CORE SP TOTA
44,03
31,44
23,81
23,47
23,98
25,46
189
BIVB39
CORE SP 500
19,58
40,93
30,57
26,78
25,54
26,76
190
BIVE39
SP500 VALUE
26,77
29,95
23,00
36,62
34,83
29,06
191
BIWF39
RUSSEL1000GR
23,39
21,21
23,07
27,07
28,72
-
192
BIWM39
RUSSELL 2000
24,40
20,80
18,77
20,28
24,55
26,26
193
BIXN39
GLOBAL TECH
39,04
30,95
26,39
44,72
41,17
36,54
194
BIYE39
BKR US ENER
21,09
24,90
32,49
34,20
36,54
-
195
BIYF39
US FINANCIAL
52,27
33,54
28,03
26,22
28,28
27,58
196
BIYT39
BKR 7 10 YRT
37,11
24,53
21,72
30,04
30,62
-
197
BJPI39
JP RETU INTL
-
-
-
-
-
-
198
BJQU39
JP QLT FACT
-
-
-
-
-
-
199
BKNG34
BOOKING
23,60
25,12
29,07
33,00
33,20
40,32
200
BLAK34
BLACKROCK
27,14
22,34
21,91
26,13
244,35
174,92
201
BLAU3
BLAU
75,55
49,70
43,51
42,37
41,30
43,18
202
BLBT39
GX LITHIUM B
27,66
24,20
23,33
23,19
24,89
-
203
BLMC11
FII BLUE CRI
22,81
25,70
25,62
34,83
33,59
28,04
204
BLMG11
FII BLUE LOG
19,27
20,88
18,03
19,21
23,49
22,25
205
BLMR11
FII BLUE FOF
20,16
14,48
16,37
17,35
16,97
21,17
206
BLOK11
INVESTO BLOK
52,57
95,63
81,14
88,79
-
-
207
BLQD39
BKR IBOX IGC
19,05
16,45
23,13
24,93
25,76
-
208
BMCE39
JP BTB RETUR
-
-
-
-
-
-
209
BMEB4
MERCANTIL
29,89
28,99
27,36
24,05
22,42
52,01
210
BMGB4
BANCO BMG
31,46
23,85
34,78
29,99
32,55
36,33
211
BMIL39
GX MILLECONM
28,17
21,92
25,33
-
-
-
212
BMIN4
MERC INVEST
36,70
51,79
58,51
52,99
52,34
62,38
213
BMKS3
BIC MONARK
37,59
38,83
36,23
40,45
51,75
53,55
214
BMLC11
FII BMBRC LC
11,25
16,87
23,94
21,02
21,62
23,12
215
BMMT11
B INDEX MOME
15,96
16,83
15,39
15,59
-
-
216
BMOB3
BEMOBI TECH
39,05
32,19
28,27
29,19
29,34
38,33
217
BMOM39
JP US MO FAC
-
-
-
-
-
-
218
BMTU39
MSCIUSAMOM F
46,96
30,22
30,29
35,42
35,00
-
219
BMYB34
BRISTOLMYERS
29,32
25,15
30,59
32,09
30,63
29,22
220
BNDA39
MSCI INDIA
10,60
13,74
13,07
13,44
16,05
19,87
221
BNDX11
INVESTO BNDX
10,28
10,30
10,11
13,14
18,41
-
222
BNFS11
FII BANRISUL
3,26
5,77
8,34
11,98
12,34
13,46
223
BOAC34
BANK AMERICA
31,93
26,18
26,12
27,54
28,90
31,12
224
BOBR4
BOMBRIL
65,69
46,26
47,53
50,98
48,45
40,36
225
BODB11
FIC FI BCNA
9,60
8,57
7,48
9,34
9,10
-
226
BOEF39
BKR SP100
36,50
-
-
-
-
-
227
BOEI34
BOEING
35,21
34,44
36,86
36,09
41,22
42,80
228
BOTZ39
GX ROBOTC AI
23,64
24,14
23,40
22,40
26,84
-
229
BOVA11
ISHARES BOVA
15,71
16,70
16,24
17,32
18,59
20,38
230
BOVB11
ETF BRA IBOV
14,23
15,90
15,59
16,68
17,83
19,67
231
BOVS11
SAFRAETFIBOV
14,39
15,79
15,55
16,59
17,96
-
232
BOVV11
IT NOW IBOV
14,46
16,17
16,00
17,12
18,24
19,91
233
BOVX11
TREND IBOVX
14,32
16,21
15,75
16,84
17,97
19,70
234
BOXP34
BOSTON PROP
67,54
48,54
43,85
42,75
42,46
38,30
235
BPAC11
BTGP BANCO
38,69
32,91
31,05
33,02
36,71
38,82
236
BPAC3
BTGP BANCO
56,23
52,76
44,84
43,38
45,22
50,63
237
BPAC5
BTGP BANCO
50,56
43,96
41,40
41,72
48,92
51,78
238
BPAN12
BANCO PAN
96,99
125,92
147,41
145,54
144,33
-
239
BPAN4
BANCO PAN
39,96
36,27
39,23
39,58
41,84
50,31
240
BPEM39
JP DV US EME
-
-
-
-
-
-
241
BPFF11
FII ABSOLUTO
7,69
11,83
12,93
13,69
13,30
16,08
242
BPML11
FII BTG SHOP
16,51
26,18
25,37
28,75
26,34
27,30
243
BPOT39
GX CANNABIS
35,14
66,97
60,26
54,35
53,91
-
244
BPUS39
JP DIVRET US
-
-
-
-
-
-
245
BQUA39
MSCIUSQUAL F
21,58
17,12
15,76
16,28
22,18
24,49
246
BQYL39
GX NASDAQ100
21,85
18,95
17,36
17,43
20,81
-
247
BRAP3
BRADESPAR
46,13
33,79
27,59
28,78
28,62
71,02
248
BRAP4
BRADESPAR
41,35
34,29
29,54
30,61
29,29
70,35
249
BRAX11
ISHARES BRAX
14,41
15,52
14,99
16,53
17,71
20,30
250
BRBI11
BR PARTNERS
35,10
43,88
40,04
36,58
36,72
42,12
251
BRCO11
FII BRESCO
13,18
14,46
15,16
15,33
15,77
15,97
252
BRCR11
FII BC FUND
34,38
25,71
22,52
21,74
20,85
19,43
253
BREW11
B INDEX BREW
20,44
20,29
18,14
19,68
-
-
254
BRFS3
BRF SA
69,70
49,76
52,52
59,65
62,78
58,02
255
BRIT3
BRISANET
46,04
47,63
54,25
56,86
57,47
59,42
256
BRIV4
ALFA INVEST
11,06
21,72
24,75
34,75
48,39
49,39
257
BRKM3
BRASKEM
70,41
47,35
43,10
50,29
46,90
46,83
258
BRKM5
BRASKEM
63,81
46,16
43,53
51,09
48,28
49,98
259
BRKM6
BRASKEM
69,19
86,94
104,75
98,81
93,73
133,54
260
BROF11
FII BROF
24,62
19,48
16,75
-
-
-
261
BRSR3
BANRISUL
34,02
28,88
26,17
25,23
25,15
26,14
262
BRSR5
BANRISUL
67,11
93,18
78,47
72,87
74,17
131,65
263
BRSR6
BANRISUL
26,34
25,56
27,04
27,38
26,77
29,12
264
BRZP11
FIP BRZ IE
18,81
15,12
19,93
19,81
19,14
21,69
265
BSDV39
GX SUPERDIVD
79,58
47,38
38,20
128,04
111,72
-
266
BSHV39
BKR SHORT TR
17,40
14,41
14,28
16,94
18,67
-
267
BSHY39
BKR 1 3 YRTR
11,22
12,12
20,36
28,89
28,08
-
268
BSIL39
GX SILVER MN
33,87
34,22
33,76
33,60
37,25
-
269
BSLV39
SILVER TRUST
28,50
25,62
24,44
26,83
27,07
27,17
270
BSNS39
GX INTERTHGS
69,51
42,73
34,00
-
-
-
271
BSOC39
GX SOCIAL MD
60,35
39,50
33,73
42,65
40,74
-
272
BSOX39
BKR SEMICOND
24,10
23,88
25,46
28,78
30,53
-
273
BTAG11
FIAGRO BTAG
14,33
17,15
15,33
14,55
16,08
-
274
BTAL11
FII BTG AGRO
19,57
16,68
17,16
19,19
19,18
17,75
275
BTCI11
FII BTG CRI
9,87
10,06
9,82
10,97
-
-
276
BTEK11
INVESTO BTEK
35,02
29,73
24,95
27,13
27,72
-
277
BTHI11
BTG HOTEL FI
27,08
-
-
-
-
-
278
BTLG11
FII BTLG
4,78
6,81
8,32
9,61
10,66
10,88
279
BTLT39
BKR 20YR TRS
21,32
20,78
18,89
29,75
38,03
-
280
BTRA11
FII BTG TAGR
29,34
26,91
26,35
24,75
23,73
26,19
281
BURA39
GX URANIUM
32,10
31,98
32,73
30,92
31,46
-
282
BURT39
BKR MS WLD
19,64
45,81
-
-
-
-
283
BUSM39
MSCI US MVOL
15,67
13,96
13,68
14,94
21,72
21,24
284
BUSR39
CORE US REIT
25,05
46,28
59,47
50,57
46,59
37,57
285
BVLF39
JP US VL FAC
-
-
-
-
-
-
286
BWCL39
WT CLOU COMP
-
-
-
-
-
-
287
BXPO11
INVESTO BXPO
18,07
16,94
15,55
17,25
17,38
-
288
BZLI11
FII BRREALTY
76,29
76,10
64,25
54,94
51,30
50,01
289
C1AB34
CABLE ONE IN
69,49
68,56
77,69
66,03
65,54
-
290
C1BS34
PARAMOUNT GL
103,36
68,41
65,29
71,39
68,01
63,42
291
C1CI34
CROWN CASTLE
47,61
34,32
33,62
46,52
44,03
-
292
C1CL34
CARNIVAL COR
55,89
49,87
52,22
51,68
52,36
65,24
293
C1IC34
CIGNA GROUP
46,99
32,94
43,39
40,91
39,49
-
294
C1MG34
CHIPOTLE MEX
22,57
20,93
53,80
49,79
48,57
-
295
C1NC34
CENTENE CORP
32,00
25,58
37,04
34,17
41,55
-
296
C1NS34
CELANESE COR
46,15
34,83
33,35
45,07
47,03
42,59
297
C1PB34
CAMPBELL SOU
24,37
64,53
-
-
-
-
298
C1RR34
CARRIER GLOB
67,30
80,22
67,53
61,95
-
-
299
C1TV34
CORTEVA INC
48,83
40,36
43,86
40,68
38,96
36,03
300
C2AC34
CACI INTERNL
36,85
43,09
41,51
37,67
-
-
301
C2CA34
FEMSA SAB CV
50,96
38,59
32,51
35,10
-
-
302
C2EM34
CEMEX SAB
-
-
-
-
-
-
303
C2HP34
CHARGEPOINTH
189,76
134,92
121,31
118,94
-
-
304
C2OI34
COINBASEGLOB
51,04
62,44
73,28
80,11
88,89
99,34
305
C2OL34
BANCOLOMBIA
24,69
29,91
33,02
38,34
-
-
306
C2OU34
COURSERA INC
38,60
-
-
-
-
-
307
C2RN34
CERENCE INC
-
-
-
-
-
-
308
C2RW34
CROWDSTRIKE
39,54
40,96
42,43
43,39
53,91
-
309
CACR11
CARTESIA FII
9,65
7,15
8,29
8,60
9,14
10,41
310
CALI3
CONST A LIND
53,57
124,48
128,23
-
-
-
311
CAMB3
CAMBUCI
37,08
36,63
42,46
46,83
45,56
46,00
312
CAML3
CAMIL
32,01
35,75
37,97
38,23
43,78
43,49
313
CARE11
FII DEA CARE
66,69
48,98
38,09
36,52
38,74
118,69
314
CASH3
MELIUZ
41,59
42,73
331,06
272,23
237,53
177,52
315
CATP34
CATERPILLAR
36,75
38,32
36,20
34,61
33,60
34,22
316
CBAV1
CBA
-
-
-
-
-
-
317
CBAV3
CBA
69,58
52,19
49,41
56,29
54,20
57,93
318
CBOP11
FII C BRANCO
31,44
26,18
22,27
21,01
22,48
23,50
319
CCME11
FII CANUMA
8,86
24,61
-
-
-
-
320
CCRO3
CCR SA
24,67
26,70
23,15
24,58
27,57
30,80
321
CDII11
SPARTA CDII
6,86
5,52
6,53
-
-
-
322
CEAB3
CEA MODAS
76,72
66,41
69,99
72,42
74,85
69,75
323
CEBR3
CEB
31,47
30,69
25,03
33,28
39,31
45,40
324
CEBR5
CEB
43,01
36,01
32,19
38,25
42,94
127,93
325
CEBR6
CEB
54,07
38,03
31,26
38,22
34,72
44,71
326
CEDO3
CEDRO
121,35
106,41
97,36
83,10
75,48
83,65
327
CEDO4
CEDRO
100,76
80,07
79,84
96,86
90,62
74,86
328
CEOC11
FII CEO CCP
21,63
18,12
35,42
31,77
30,91
24,94
329
CGAS5
COMGAS
9,92
7,44
9,27
12,27
20,62
32,19
330
CGRA3
GRAZZIOTIN
22,03
16,02
20,31
23,63
24,13
28,77
331
CGRA4
GRAZZIOTIN
29,52
25,34
26,03
28,18
28,11
31,09
332
CHCM34
CHARTER COMM
27,45
33,06
30,47
32,51
36,93
37,79
333
CHVX34
CHEVRON
21,01
28,11
24,21
23,65
25,00
30,98
334
CIEL3
CIELO
30,83
34,89
34,20
34,28
35,65
42,89
335
CJCT11
FII CJCTOWER
8,83
30,52
30,40
28,59
42,38
34,85
336
CLIN11
FII CLAVE IN
-
-
-
-
-
-
337
CLSA3
CLEARSALE
56,59
61,21
56,73
57,52
62,08
72,28
338
CLSC4
CELESC
26,53
19,98
18,87
19,17
21,17
26,20
339
CMCS34
COMCAST
71,63
46,96
37,57
34,51
32,65
32,90
340
CMDB11
BTG COMMODIT
13,87
15,80
19,25
21,02
20,51
-
341
CMIG3
CEMIG
44,39
33,48
32,60
31,88
33,03
42,67
342
CMIG4
CEMIG
49,19
33,63
28,25
25,72
26,68
37,17
343
CMIN3
CSNMINERACAO
49,05
37,09
32,75
35,86
38,27
42,91
344
CNES11
FII CENESP
31,45
32,48
37,24
38,51
36,93
36,08
345
CNIC34
CANAD NATION
33,62
28,46
28,91
282,00
245,31
-
346
COCA34
COCA COLA
13,61
16,31
15,76
16,08
17,41
23,31
347
COCE5
COELCE
37,48
39,51
31,99
31,32
31,82
33,51
348
COGN3
COGNA ON
56,57
45,19
42,93
47,25
46,98
51,86
349
COLG34
COLGATE
21,10
19,90
18,16
18,80
19,67
22,98
350
COPH34
COPHILLIPS
27,71
30,17
26,61
29,37
34,61
91,31
351
CORN11
BB ETF MILHO
20,98
23,47
23,56
37,44
35,39
-
352
COTY34
COTY INC
89,98
63,07
65,86
63,67
60,46
57,48
353
COWC34
COSTCO
21,31
19,69
18,55
25,25
26,12
34,40
354
CPFE3
CPFL ENERGIA
18,05
20,32
21,82
23,79
25,18
27,97
355
CPFF11
FII CAP REIT
13,97
14,70
15,47
17,43
18,51
15,97
356
CPLE11
COPEL
22,87
28,20
27,68
26,19
27,45
32,56
357
CPLE3
COPEL
19,28
22,21
26,43
25,58
25,81
30,39
358
CPLE6
COPEL
20,48
24,05
23,85
23,54
24,62
29,97
359
CPRL34
CANAD KANSAS
36,80
25,47
37,72
48,70
-
-
360
CPSH11
FII CPSH
4,65
15,48
-
-
-
-
361
CPTI11
FIC IE CAP
6,89
8,99
9,03
9,59
10,01
9,15
362
CPTR11
FIAGRO CPTR
14,04
461,20
326,26
266,47
230,85
-
363
CPTS11
FII CAPI SEC
19,56
459,44
325,19
265,64
230,23
162,91
364
CRAA11
FIAGRO CRAA
6,78
5,77
6,25
-
-
-
365
CRFB3
CARREFOUR BR
46,64
48,46
49,98
49,58
46,78
41,89
366
CRFF11
FII CX RBRA2
24,60
17,79
18,98
28,39
28,30
27,87
367
CRIV3
ALFA FINANC
25,04
25,30
28,72
55,86
62,32
51,18
368
CRIV4
ALFA FINANC
26,82
49,06
45,73
54,00
53,97
44,20
369
CRPG5
CRISTAL
25,36
51,95
54,10
52,49
50,62
61,01
370
CRPG6
CRISTAL
25,07
39,48
41,43
47,92
67,18
65,93
371
CRPT11
CRIPTO20 EMP
32,04
39,14
39,08
46,64
52,09
-
372
CSAB4
SEG AL BAHIA
137,43
139,94
109,00
104,99
98,49
83,27
373
CSAN3
COSAN
31,39
30,06
28,53
29,42
31,52
33,78
374
CSCO34
CISCO
41,15
27,24
24,27
23,35
23,48
29,87
375
CSED3
CRUZEIRO EDU
47,20
49,61
54,24
56,02
53,91
56,70
376
CSMG3
COPASA
28,94
30,42
30,11
31,79
30,98
35,04
377
CSNA3
SID NACIONAL
51,69
37,75
35,10
42,97
44,16
49,87
378
CSRN3
COSERN
42,48
62,48
64,48
61,36
65,89
59,90
379
CSUD3
CSU DIGITAL
33,24
37,68
37,93
38,76
38,33
-
380
CSXC34
CSX CORP
20,69
18,40
19,74
34,87
40,54
-
381
CTGP34
CITIGROUP
24,51
22,44
21,50
25,83
25,23
30,51
382
CTNM4
COTEMINAS
44,25
52,49
57,64
148,54
130,50
98,90
383
CTSA3
SANTANENSE
165,25
103,26
79,19
155,43
136,18
131,40
384
CTSA4
SANTANENSE
101,48
71,80
83,53
121,05
106,25
119,82
385
CTXT11
FII C TEXTIL
13,49
31,54
41,53
36,49
36,61
45,40
386
CURY3
CURY S/A
38,87
41,13
38,68
39,02
39,56
45,94
387
CVBI11
FII VBI CRI
21,02
15,26
14,27
13,95
14,44
14,01
388
CVCB3
CVC BRASIL
75,02
82,58
74,30
81,76
80,81
77,86
389
CXAG11
FII CAIXA AG
8,96
10,13
11,57
12,32
12,60
-
390
CXCE11B
FII CX CEDAE
27,58
23,58
20,91
18,95
18,85
18,98
391
CXCI11
FII CAIXA CI
10,57
10,48
11,71
11,86
16,04
-
392
CXCO11
FII CEF CORP
9,41
16,74
16,83
16,57
16,36
16,78
393
CXRI11
FII CX RBRAV
16,85
12,86
16,84
22,38
23,05
20,49
394
CXSE3
CAIXA SEGURI
13,44
22,67
19,93
20,44
21,60
27,92
395
CXTL11
FII CX TRX
66,50
43,20
48,29
52,45
64,11
61,65
396
CYCR11
FII CYRELA
7,46
11,73
12,89
12,26
15,34
-
397
CYRE3
CYRELA REALT
38,82
36,31
35,79
37,79
39,40
44,69
398
D1DG34
DATADOG INC
88,48
61,52
59,38
65,76
68,64
72,28
399
D1EL34
DELL TECHNOL
22,78
45,10
43,69
45,68
46,07
65,43
400
D1IS34
DISH NETWORK
154,28
119,55
113,99
107,50
123,45
-
401
D1OC34
DOCUSIGN INC
33,60
36,57
38,21
53,22
62,58
78,10
402
D1VN34
DEVON ENERGY
29,05
36,69
34,02
37,61
39,10
47,55
403
D2AS34
DOORDASH INC
133,58
178,44
-
-
-
-
404
D2KN34
DRAFTKINGS
75,57
58,57
65,82
64,46
73,62
-
405
DASA3
DASA
57,60
70,81
69,47
75,83
70,43
60,16
406
DCRA11
FIAGRO DEVAN
8,11
9,27
10,19
10,16
10,96
-
407
DEAI34
DELTA
32,91
59,92
56,62
57,93
60,35
52,95
408
DEEC34
DEERE CO
26,74
24,83
25,74
28,11
28,58
195,27
409
DEFI11
DEFI HASH
76,63
69,29
56,25
53,10
56,77
-
410
DEOP34
DIAGEO PL
50,04
32,36
25,49
23,59
289,07
205,55
411
DESK3
DESKTOP
38,49
47,53
47,34
51,60
53,36
60,75
412
DEVA11
FII DEVANT
48,76
42,56
36,44
48,78
42,78
31,63
413
DEXP3
DEXXOS PAR
34,83
37,86
33,97
38,50
39,47
50,86
414
DEXP4
DEXXOS PAR
47,75
42,93
44,03
46,52
47,54
52,20
415
DGCO34
DOLLAR GENER
28,63
41,33
48,31
43,76
252,43
181,08
416
DHER34
DANAHER CORP
37,60
35,82
30,38
31,21
30,48
142,43
417
DIRR3
DIRECIONAL
47,29
41,38
38,14
36,80
37,76
45,35
418
DISB34
WALT DISNEY
35,60
26,10
25,47
27,31
28,82
33,47
419
DIVO11
IT NOW IDIV
13,67
13,66
13,43
13,89
15,10
17,58
420
DMVF3
D1000VFARMA
46,26
40,19
34,61
34,16
35,37
44,31
421
DNAI11
IT NOW DNA
31,23
25,98
22,85
24,61
27,99
34,04
422
DOHL4
DOHLER
14,57
24,57
31,53
29,38
27,25
27,00
423
DOTZ3
DOTZ SA
38,59
63,19
99,27
85,99
80,39
75,01
424
DPRO11
FII DEVA PRO
800,44
464,70
329,74
269,85
-
-
425
DTCY3
DTCOM-DIRECT
76,91
77,00
85,61
76,65
69,15
86,97
426
DVER11
BB ETF DVER
23,43
-
-
-
-
-
427
DVFF11
FII DEVA FOF
796,98
460,26
326,04
266,83
231,35
165,17
428
DXCO3
DEXCO
62,56
45,42
42,01
47,25
46,63
47,08
429
E1CO34
ECOPETROL SA
44,88
37,13
31,58
35,46
37,88
41,93
430
E1DU34
NEW ORIENTAL
30,69
35,83
46,60
52,30
56,97
174,36
431
E1QN34
EQUINOR ASA
46,99
34,77
33,55
34,02
36,16
39,40
432
E1TN34
EATON CORP P
42,01
39,24
36,75
227,27
197,80
-
433
E1WL34
EDWARDS LIFE
38,98
29,89
30,31
29,24
30,31
42,20
434
E1XC34
EXELON CORP
33,56
23,89
41,81
38,92
42,89
43,33
435
E1XR34
EXTRA SPACE
65,98
49,15
52,05
47,74
44,33
-
436
E2NP34
ENPHASE ENER
84,61
65,89
57,85
69,33
69,22
-
437
E2XP34
EXP WORLD H
96,48
-
-
-
-
-
438
EAIN34
ELECTR ARTS
18,96
19,73
33,90
29,79
30,47
30,40
439
EALT4
ACO ALTONA
28,78
28,22
29,56
35,32
35,97
41,31
440
EBAY34
EBAY
36,90
39,52
42,98
44,62
43,56
40,56
441
ECOO11
ISHARES ECOO
19,39
18,38
17,94
19,03
21,39
21,67
442
ECOR3
ECORODOVIAS
36,05
39,70
38,03
42,48
44,57
45,85
443
EDFO11
FII OURINVES
-
-
-
-
-
-
444
EDGA11
FII GALERIA
23,54
31,23
27,13
37,45
33,73
28,58
445
EGAF11
FIAGRO ECO
5,73
7,26
6,25
7,55
9,67
-
446
EGIE3
ENGIE BRASIL
19,11
16,90
16,63
16,73
17,42
18,28
447
EGYR11
FII ENERGY
35,21
52,64
327,72
269,02
239,47
194,54
448
EKTR4
ELEKTRO
48,59
60,25
56,21
60,03
62,39
67,66
449
ELAS11
SAFRAETFELAS
16,72
18,10
16,57
17,33
19,23
-
450
ELCI34
ESTEE LAUDER
90,04
56,45
56,98
52,56
261,69
187,31
451
ELET3
ELETROBRAS
26,14
28,16
30,16
30,96
30,74
32,89
452
ELET6
ELETROBRAS
25,04
25,35
27,31
29,33
28,86
30,67
453
ELMD3
ELETROMIDIA
28,81
44,07
38,46
48,27
45,27
48,29
454
EMAE4
EMAE
30,05
26,81
29,39
41,63
49,26
54,64
455
EMBR3
EMBRAER
26,57
27,98
30,56
32,57
31,17
42,33
456
ENAT3
ENAUTA PART
33,86
35,71
36,19
41,64
41,79
46,97
457
ENDD11
FIP END DEBT
11,81
13,83
20,84
19,27
18,61
16,85
458
ENEV3
ENEVA
38,88
32,48
31,47
31,27
32,13
33,68
459
ENGI11
ENERGISA
25,23
27,94
26,91
27,99
28,21
27,40
460
ENGI3
ENERGISA
38,69
38,44
40,00
42,49
40,10
41,23
461
ENGI4
ENERGISA
42,13
61,57
51,00
53,32
50,88
44,68
462
ENJU3
ENJOEI
90,52
63,59
65,38
65,36
65,29
69,89
463
ENMT3
ENERGISA MT
47,35
44,27
48,27
41,39
36,37
32,62
464
EPAR3
EMBPAR S/A
62,73
68,96
69,36
67,97
62,87
64,60
465
EQIR11
FII EQI RECE
7,42
14,16
13,78
15,07
18,02
-
466
EQIX34
EQUINIX INC
26,20
25,23
23,07
25,66
25,46
30,78
467
EQMA3B
EQTLMARANHAO
43,63
45,93
37,42
56,95
50,14
-
468
EQPA3
EQTL PARA
20,88
20,22
22,98
30,13
30,02
35,92
469
EQTL3
EQUATORIAL
17,76
22,85
21,41
22,64
22,89
24,58
470
ESGB11
ETF ESG BTG
22,53
21,51
18,83
20,90
23,04
23,66
471
ESGD11
TREND ESG D
15,05
12,89
12,90
13,16
14,24
19,38
472
ESGE11
TREND ESG E
13,38
12,22
12,77
13,78
15,47
19,32
473
ESGU11
TREND ESG US
11,26
12,52
12,07
13,25
15,28
21,20
474
ESPA3
ESPACOLASER
54,09
46,82
60,58
67,42
73,32
78,39
475
ETER3
ETERNIT
49,95
45,69
40,82
42,16
51,15
59,89
476
ETHE11
ETHER HASH
49,68
46,01
42,73
46,22
46,06
67,72
477
EUCA3
EUCATEX
25,44
40,68
59,97
55,84
59,94
53,15
478
EUCA4
EUCATEX
37,62
27,92
27,88
32,77
45,80
47,69
479
EURO11
FII EUROPAR
13,58
14,09
14,22
16,00
20,79
25,98
480
EURP11
TREND EUROPA
15,65
13,40
13,58
14,28
15,54
21,44
481
EVBI11
FII VBI CON
10,35
10,92
11,40
18,38
20,04
18,87
482
EVEN3
EVEN
59,29
53,71
46,14
46,75
48,32
47,96
483
EVTC31
EVERTEC INC
-
-
-
-
-
-
484
EXCO32
EXITO
9,26
64,98
-
-
-
-
485
EXXO34
EXXON MOBIL
24,23
28,07
25,84
27,33
29,85
61,34
486
EZTC3
EZTEC
46,43
45,07
41,77
46,71
46,20
47,38
487
F1BH34
FORTUNE INNO
107,81
102,04
-
-
-
-
488
F1MC34
FMC CORP
56,72
56,63
45,95
39,75
37,33
36,35
489
F1NI34
FIDELITY NAT
39,37
38,86
44,52
68,23
61,39
50,34
490
F1SL34
FASTLY INC
97,02
85,98
90,47
92,09
93,31
-
491
F1TV34
FORTIVE CORP
34,65
25,86
48,36
42,17
37,71
-
492
F2IC34
FAIR ISAAC C
49,58
49,89
-
-
-
-
493
F2NV34
FRANCONEVADA
66,42
64,11
51,34
47,79
257,00
-
494
F2SK34
FISKER INC
138,87
134,40
-
-
-
-
495
F2VR34
FIVERR INTL
90,31
70,25
104,82
105,70
113,84
-
496
FAED11
FII ANH EDUC
20,62
18,15
20,77
18,80
18,31
20,84
497
FAMB11B
FII ALMIRANT
58,65
77,58
70,22
60,35
64,47
51,81
498
FATN11
FII ATHENA I
6,78
12,10
10,74
10,58
10,62
24,02
499
FCFL11
FII CAMPUSFL
11,77
10,38
13,78
20,64
19,61
20,72
500
FCXO34
FREEPORT
36,16
35,80
37,01
41,33
119,42
92,07
501
FDMO34
FORD MOTORS
36,17
39,11
34,94
35,82
38,14
44,20
502
FDXB34
FEDEX CORP
88,57
55,64
43,38
42,85
47,82
41,72
503
FESA4
FERBASA
25,38
31,69
31,23
36,34
35,11
39,61
504
FGAA11
FIAGRO FGA
8,69
6,94
7,03
7,72
7,93
-
505
FHER3
FER HERINGER
47,97
53,49
46,10
50,71
46,13
55,84
506
FIGS11
FII GEN SHOP
11,07
15,52
15,79
17,46
17,84
19,28
507
FIIB11
FII INDL BR
6,30
14,27
16,14
15,76
15,29
14,36
508
FIIP11B
FII RB CAP I
23,93
18,40
21,35
22,16
21,69
24,88
509
FIND11
IT NOW IFNC
19,13
20,63
19,23
20,73
23,78
24,60
510
FIQE3
UNIFIQUE
28,94
26,47
29,55
34,17
36,72
48,04
511
FISC11
FII SC 401
-
-
-
-
-
-
512
FIVN11
FII VIDANOVA
46,43
34,67
59,81
58,43
57,93
63,07
513
FLCR11
FII FL RECEB
5,36
8,12
10,53
10,40
10,97
10,27
514
FLMA11
FII S F LIMA
15,43
13,96
14,30
14,51
19,98
19,72
515
FLRY3
FLEURY
27,04
24,60
26,84
28,39
31,18
36,05
516
FNAM11
FINAM
153,68
106,89
90,93
87,83
82,56
76,65
517
FNOR11
FINOR
45,62
59,08
58,43
65,45
69,87
55,00
518
FOOD11
INVESTO FOOD
32,22
21,56
17,92
17,16
17,50
-
519
FPAB11
FII A BRANCA
38,45
41,05
50,22
46,62
58,09
48,27
520
FPOR11
FIP PORT SUD
506,72
394,60
308,02
259,32
239,60
224,28
521
FRAS3
FRAS-LE
32,87
27,44
24,08
26,80
27,28
33,17
522
FRIO3
METALFRIO
144,10
191,12
174,66
168,15
150,00
225,89
523
FRTA3
POMIFRUTAS
27,50
68,62
83,08
74,25
72,44
65,77
524
FSLR34
FIRST SOLAR
53,64
47,66
45,27
53,64
51,97
52,42
525
FSPE11
FISET PESCA
59,28
71,40
78,78
74,91
68,59
96,53
526
FSPM11
FIM F3 FUNDS
50,70
53,75
-
-
-
-
527
FSRF11
FISET FL REF
79,36
65,96
63,75
60,55
59,90
62,06
528
FSTU11
FISET TUR
51,75
52,37
62,33
58,08
52,99
66,53
529
FVPQ11
FII V PARQUE
13,60
13,95
18,77
19,72
21,41
22,42
530
FZDA11
FIAGRO 051
19,70
15,68
51,66
49,97
-
-
531
G1DS34
GDS HOLDINGS
70,22
76,52
90,95
138,76
131,15
-
532
G1FI34
GOLD FIELDS
58,61
54,46
48,42
50,93
55,75
59,69
533
G1MI34
GENERAL MILL
15,96
26,74
46,33
47,14
46,63
-
534
G1SK34
GSK PLC
25,49
26,72
23,34
22,81
26,96
35,52
535
G2DI33
G2D INVEST
29,73
49,76
44,66
42,63
49,68
55,12
536
G2NT34
GENTEX CORP
115,26
77,51
-
-
-
-
537
GALG11
FII GUARDIAN
7,56
7,05
7,80
10,27
11,14
162,50
538
GAME11
FII GUARD MU
8,56
7,75
7,92
8,50
9,49
-
539
GCRA11
FIAGRO GLPG
13,09
10,81
12,14
11,92
11,33
-
540
GCRI11
FII GLPG CRI
6,40
6,52
9,28
9,37
9,61
8,92
541
GDBR34
GEN DYNAMICS
16,66
23,62
35,16
35,79
36,55
-
542
GDXB39
VE GOLD ETF
35,90
35,65
36,72
44,35
-
-
543
GENB11
ETF BTG GENB
12,13
20,82
23,11
23,28
27,57
33,08
544
GEOO34
GE
26,93
27,84
27,80
48,11
47,57
41,82
545
GEPA4
GER PARANAP
20,60
23,65
26,16
26,91
31,48
30,47
546
GFSA3
GAFISA
70,99
94,66
90,05
83,58
118,52
185,62
547
GGBR3
GERDAU
27,14
22,56
23,55
26,66
27,85
32,91
548
GGBR4
GERDAU
36,32
26,17
25,38
29,74
30,68
35,46
549
GGPS3
GPS
30,12
28,08
25,99
27,61
29,59
36,25
550
GGRC11
FII GGRCOVEP
5,76
7,83
10,79
14,21
15,63
16,07
551
GILD34
GILEAD
36,18
48,23
43,86
44,42
41,50
37,24
552
GLOG11
FII PLURAL L
9,54
14,19
14,00
-
-
-
553
GMAT3
GRUPO MATEUS
40,31
39,85
36,52
42,32
43,34
45,42
554
GMCO34
GENERAL MOT
49,32
37,20
32,50
33,94
35,38
42,52
555
GOAU3
GERDAU MET
54,69
34,76
29,20
32,04
32,57
32,49
556
GOAU4
GERDAU MET
52,46
34,73
29,67
31,11
31,27
34,28
557
GOGL34
ALPHABET
18,69
25,45
26,72
28,41
32,07
279,11
558
GOGL35
ALPHABET
19,56
24,98
26,12
27,85
31,85
279,88
559
GOLD11
TREND OURO
15,42
15,22
13,35
16,31
16,57
18,33
560
GOLL11
GOL
35,23
63,44
136,49
123,34
123,15
97,53
561
GOLL13
GOL
154,30
-
-
-
-
-
562
GOLL4
GOL
55,72
59,68
61,60
68,54
68,46
69,91
563
GOVE11
IT NOW IGCT
14,86
15,29
15,06
16,27
17,92
20,39
564
GPIV33
GP INVEST
59,89
47,16
46,08
45,24
44,05
45,81
565
GPRK34
GEOPARK LTD
77,69
95,36
124,40
161,32
-
-
566
GPSI34
GAP
94,45
74,53
73,07
70,29
78,82
91,59
567
GRND3
GRENDENE
32,81
30,57
27,22
37,66
37,74
37,09
568
GRWA11
FIAGRO GRWA
15,30
12,08
9,04
-
-
-
569
GSFI11
FII GENERAL
15,03
11,01
16,54
15,88
17,15
18,28
570
GSGI34
GOLDMANSACHS
32,73
25,06
24,03
24,42
25,07
83,47
571
GTWR11
FII G TOWERS
9,84
10,68
11,55
13,83
16,49
18,10
572
GUAR3
GUARARAPES
73,97
77,62
70,20
70,20
70,55
64,90
573
GURB11
FII PLUR URB
12,36
-
-
-
-
-
574
GURU11
ETF GURU
18,77
21,23
19,69
19,32
19,91
-
575
H1AS34
HASBRO INC
119,75
88,91
74,00
-
-
-
576
H1BA34
HUNTINGTON B
46,94
88,84
80,01
-
-
-
577
H1BI34
HANESBRANDS
67,88
71,10
75,47
78,57
-
-
578
H1DB34
HDFC BANK LT
49,45
44,38
42,27
37,52
36,45
38,81
579
H1RB34
HER BLOCK IN
70,92
65,61
54,14
61,57
-
-
580
H1RL34
HORMEL FOODS
70,00
74,79
-
-
-
-
581
H1SB34
HSBC HOLDING
19,78
19,60
20,13
22,63
27,10
33,48
582
H1UM34
HUMANA INC
43,70
31,56
33,22
30,32
224,19
-
583
H2TA34
HEALTH REALT
32,54
45,75
48,36
52,30
-
-
584
H2UB34
HUBSPOT INC
67,68
50,68
108,50
102,64
-
-
585
HAAA11
FII HEDGEAAA
39,53
28,69
26,08
24,91
26,16
-
586
HABT11
FII HABIT II
12,55
12,75
12,18
13,13
14,70
13,66
587
HAGA4
HAGA S/A
52,69
50,33
50,20
48,01
48,44
47,26
588
HAPV3
HAPVIDA
55,70
50,01
47,13
93,31
87,02
74,47
589
HASH11
HASHDEX NCI
36,71
37,22
36,02
43,33
42,44
56,14
590
HBCR11
FII HBC REN
33,56
23,51
-
-
-
-
591
HBOR3
HELBOR
67,33
55,05
59,49
60,03
62,09
57,33
592
HBRE3
HBR REALTY
36,77
34,68
51,27
45,60
44,38
56,11
593
HBRH11
FII MULT REN
11,19
14,17
12,74
12,36
12,76
17,17
594
HBSA3
HIDROVIAS
48,66
38,64
45,79
44,97
46,28
51,07
595
HCHG11
FII HECT CRI
43,61
33,22
27,22
32,08
31,30
27,30
596
HCRA11
FIAGRO HEDGE
24,65
17,75
16,90
-
-
-
597
HCRI11
FII CRIANCA
22,47
20,21
20,35
21,46
22,62
30,58
598
HCTR11
FII HECTARE
17,90
76,55
57,58
61,67
54,05
40,82
599
HETA4
HERCULES
90,41
119,49
121,31
110,08
105,28
98,76
600
HFOF11
FII HTOPFOF3
7,69
12,53
15,67
14,44
14,47
13,50
601
HGAG11
FIAGRO HIGH
26,46
21,95
42,83
59,52
150,48
-
602
HGBS11
FII HEDGEBS
5,34
6,55
9,02
10,22
11,96
15,73
603
HGCR11
FII CSHG CRI
19,22
14,24
11,84
10,94
11,31
11,19
604
HGFF11
FII CSHG FOF
15,90
17,48
16,33
17,67
18,08
18,30
605
HGIC11
FII HGI CRI
7,88
20,50
22,60
30,80
30,80
25,40
606
HGLG11
FII CSHG LOG
7,09
6,47
7,74
7,54
7,69
11,09
607
HGPO11
FII CSHGPRIM
15,85
12,91
15,34
13,77
13,15
14,63
608
HGRE11
FII HG REAL
22,01
18,29
21,68
23,98
23,49
21,49
609
HGRU11
FII CSHG URB
13,44
18,14
15,67
13,82
14,33
13,49
610
HLOG11
FII HEDGELOG
14,25
12,88
17,64
15,53
15,65
14,21
611
HOFC11
FII HOFFICEI
14,28
15,96
16,23
20,73
28,67
-
612
HOME34
HOME DEPOT
26,62
20,56
19,18
20,32
28,22
33,31
613
HOND34
HONDA MO
25,29
28,84
27,39
25,06
27,49
28,64
614
HOOT4
HOTEIS OTHON
47,69
53,32
65,77
70,86
71,66
62,66
615
HOSI11
FII HOUSI
46,26
29,03
37,11
36,09
43,07
34,73
616
HPDP11
FII HEDGEPDP
28,81
25,99
47,18
48,76
45,43
44,98
617
HPQB34
HP COMPANY
20,89
27,04
26,69
26,88
28,34
38,58
618
HRDF11
FII HREALTY
95,05
94,01
236,03
194,27
174,38
129,86
619
HREC11
FII HEDGEREC
7,70
6,53
10,15
14,87
15,52
13,78
620
HSAF11
FII HSI CRI
18,00
15,18
15,18
15,45
14,65
14,47
621
HSHY34
HERSHEY CO
24,22
21,65
32,83
33,07
32,37
49,10
622
HSLG11
FII HSI LOG
10,15
15,67
15,95
17,33
17,53
18,91
623
HSML11
FII HSI MALL
7,92
9,81
9,99
10,34
13,23
14,28
624
HSRE11
FII HSIRENDA
27,03
40,75
30,02
24,74
22,28
-
625
HTEK11
IT NOW HCARE
22,24
19,53
20,00
21,37
23,57
27,08
626
HTMX11
FII HOTEL MX
28,70
23,92
29,30
26,82
26,96
25,38
627
HUCG11
FII UNIMED C
78,92
88,74
79,04
82,84
93,80
-
628
HUSC11
FII H UNIMED
24,11
37,72
47,11
43,70
47,37
46,55
629
HYPE3
HYPERA
33,92
35,31
29,51
28,91
28,58
29,33
630
I1FO34
INFOSYS LTD
37,54
42,77
47,11
49,54
46,58
-
631
I1PC34
INTERNATIONA
44,16
41,70
86,55
-
-
-
632
I1QV34
IQVIA HOLDIN
71,89
66,74
67,14
-
-
-
633
I1QY34
IQIYI INC
61,85
56,88
66,21
65,07
85,76
104,67
634
I1RP34
TRANE TECH
46,27
33,63
45,27
56,46
-
-
635
I1SR34
INTUITIVE SU
48,19
41,20
39,46
36,75
81,00
99,02
636
I1VZ34
INVESCO LTD
46,38
61,42
77,75
68,88
65,97
-
637
I1XC34
ORIX CORP
65,10
65,38
-
-
-
-
638
IAAG11
FIAGRO IAAG
5,78
8,54
-
-
-
-
639
IAGR11
FIAGRO SFI
68,78
439,18
311,28
254,40
-
-
640
IBCR11
FII BREI
11,75
10,99
12,90
17,09
16,36
15,14
641
IBMB34
IBM
27,47
22,34
20,91
21,88
24,73
28,41
642
IBOB11
PACTUAL IBOV
14,67
15,84
15,43
16,84
18,58
19,84
643
IDFI11
FII UNIDADES
47,86
57,28
49,42
45,69
54,26
-
644
IDGR11
FII UNID II
62,00
96,71
140,76
-
-
-
645
IFCM3
INFRACOMM
84,63
89,90
92,59
100,61
100,87
90,89
646
IFRA11
FI ITAUINFRA
5,69
7,91
7,96
9,08
10,56
12,64
647
IGTI11
IGUATEMI S.A
26,54
32,09
26,66
27,80
30,79
167,04
648
IGTI3
IGUATEMI S.A
22,30
27,21
25,41
39,04
41,84
167,43
649
INBR32
INTER CO
57,51
55,09
56,91
60,18
61,02
-
650
INEP3
INEPAR
64,55
52,64
227,37
189,09
168,60
140,50
651
INEP4
INEPAR
67,38
50,67
228,45
189,03
167,23
138,18
652
INGG34
ING GROEP
20,72
26,06
34,55
41,32
48,86
-
653
INTB3
INTELBRAS
39,83
46,36
42,32
41,95
40,14
38,09
654
INTU34
INTUIT INC
23,93
26,49
50,11
46,48
248,48
178,39
655
IRBR3
IRBBRASIL RE
29,84
44,17
53,96
55,86
323,17
233,04
656
IRDM11
FII IRIDIUM
12,15
13,60
13,63
15,77
14,88
14,12
657
IRIM11
FII IRIM
14,80
14,53
15,44
15,58
15,01
13,81
658
ISUS11
IT NOW ISE
20,88
20,83
18,42
19,20
20,67
21,90
659
ITIP11
FII INTER IP
6,64
8,91
12,58
12,94
13,74
-
660
ITIT11
FII INTER IT
8,70
9,73
10,40
11,17
11,58
-
661
ITLC34
INTEL
35,41
38,31
41,52
40,07
39,92
39,00
662
ITSA3
ITAUSA
23,37
20,39
19,00
18,32
20,57
22,27
663
ITSA4
ITAUSA
25,53
22,44
20,01
19,85
22,55
24,79
664
ITUB3
ITAUUNIBANCO
14,96
16,67
16,10
18,48
21,15
22,39
665
ITUB4
ITAUUNIBANCO
16,48
19,79
19,49
21,48
24,46
25,36
666
IVVB11
ISHARE SP500
9,98
12,29
12,17
13,66
16,35
20,59
667
J1EG34
JACOBS SOLUT
75,49
-
-
-
-
-
668
J1NP34
JUNIPER NETW
79,90
-
-
-
-
-
669
J1WN34
NORDSTROM IN
66,17
134,55
133,24
125,08
136,83
-
670
JALL3
JALLESMACHAD
32,43
32,16
34,86
35,05
36,00
37,22
671
JBSS3
JBS
27,57
22,04
32,32
34,22
33,86
33,39
672
JDCO34
JD COM
35,59
39,66
41,61
44,94
48,88
145,07
673
JFEN3
JOAO FORTES
133,34
97,07
108,41
91,40
170,35
131,96
674
JFLL11
FII JFL LIV
23,97
23,41
21,69
24,38
23,00
23,62
675
JGPX11
FIAGRO JGP
21,17
22,13
18,05
15,80
15,07
-
676
JHSF3
JHSF PART
47,95
40,27
38,95
41,85
40,95
42,89
677
JNJB34
JOHNSON
13,41
14,83
20,88
20,50
20,83
23,97
678
JOGO11
INVESTO JOGO
17,27
19,74
20,14
25,63
28,06
-
679
JPMC34
JPMORGAN
17,25
17,68
18,03
23,20
23,30
28,00
680
JPPA11
FII JPPA CRI
14,18
12,99
11,02
11,89
11,93
11,20
681
JSAF11
FII JS A FIN
18,15
19,66
18,79
18,44
21,06
-
682
JSLG3
JSL
34,67
35,71
37,62
41,96
42,38
45,03
683
JSRE11
FII JS REAL
31,89
23,25
19,88
19,79
19,49
18,69
684
JURO11
SPARTA INFRA
7,52
8,56
9,22
10,29
10,55
-
685
K1EL34
KELLANOVA
18,54
41,23
32,10
34,98
34,73
-
686
K1LA34
KLA CORP
29,98
29,32
34,20
33,51
35,03
41,03
687
K2CG34
KINGSOFT CHL
77,95
66,25
93,93
105,78
104,10
117,76
688
KCRE11
FII KINEA CR
7,49
8,03
9,89
12,09
12,00
-
689
KDIF11
KINEA INFRAF
10,58
13,89
12,60
12,55
13,26
12,87
690
KEPL3
KEPLER WEBER
36,49
30,11
28,89
86,61
77,66
97,63
691
KFOF11
FII KINEAFOF
14,16
21,41
23,00
21,49
22,15
20,90
692
KHCB34
KRAFT HEINZ
15,59
17,96
21,97
20,42
20,62
27,23
693
KISU11
FII KILIMA
19,24
13,98
13,89
12,83
12,97
15,87
694
KIVO11
FII KIVO
22,43
19,15
18,33
20,75
26,33
-
695
KLBN11
KLABIN S/A
17,79
18,13
18,69
21,11
22,30
25,29
696
KLBN3
KLABIN S/A
21,00
20,59
20,96
24,51
24,75
29,91
697
KLBN4
KLABIN S/A
19,50
19,01
19,80
21,78
22,61
25,46
698
KNCA11
FIAGRO KINEA
5,80
7,87
8,60
9,75
11,20
-
699
KNCR11
FII KINEA RI
8,15
7,08
8,67
8,38
8,51
8,21
700
KNHF11
FII KINEA HF
6,25
9,57
-
-
-
-
701
KNHF12
FII KINEA HF
-
-
-
-
-
-
702
KNHY11
FII KINEA HY
6,54
7,34
7,47
8,85
9,46
10,77
703
KNIP11
FII KINEA IP
8,23
7,23
8,33
8,55
9,40
9,53
704
KNRE11
FII KII REAL
41,28
39,60
45,34
55,07
68,55
71,69
705
KNRI11
FII KINEA
13,21
14,93
12,85
12,91
13,77
15,57
706
KNSC11
FII KINEA SC
801,79
462,91
327,41
267,43
231,67
163,99
707
KNUQ11
FII KINEA UN
7,87
-
-
-
-
-
708
KRSA3
KORA SAUDE
70,61
79,78
79,48
77,95
78,49
73,28
709
L1CA34
LABORATORY C
25,09
19,88
28,34
26,59
30,56
29,73
710
L1DO34
LEIDOS HOLDI
33,58
27,97
30,04
28,15
27,67
28,02
711
L1EN34
LENNAR CORP
39,63
33,48
29,79
28,54
44,43
-
712
L1MN34
LUMEN TECH
192,65
119,04
104,81
97,62
91,35
74,73
713
L1RC34
LAM RESEARCH
40,03
38,81
49,19
288,30
250,77
180,39
714
L1YG34
LLOYDS BANKI
37,64
34,69
30,16
31,44
30,94
35,28
715
L1YV34
LIVE NATION
35,44
30,10
29,96
34,57
37,52
48,75
716
L2AZ34
LUMINAR TECH
269,56
-
-
-
-
-
717
L2RN34
STRIDE INC
22,16
-
-
-
-
-
718
LAND3
TERRASANTAPA
36,56
38,96
32,76
32,71
30,69
29,95
719
LASC11
FII LEGATUS
14,44
13,33
14,02
19,16
18,08
22,38
720
LAVV3
LAVVI
43,35
40,81
37,08
34,95
35,63
40,72
721
LEVE3
METAL LEVE
78,11
63,98
52,50
52,33
49,45
44,09
722
LFTT11
FII LOFT II
51,51
43,26
39,34
36,86
43,05
39,16
723
LGCP11
FII LGCP INT
13,15
10,70
14,97
14,50
16,24
20,09
724
LIFE11
FII LIFE
14,05
13,44
15,12
18,11
22,27
-
725
LIGT3
LIGHT S/A
60,23
57,05
62,26
80,52
79,06
69,71
726
LILY34
LILLY
44,64
34,86
34,67
32,03
34,63
195,01
727
LJQQ3
QUERO-QUERO
78,19
63,95
59,86
62,96
63,87
63,13
728
LOGG3
LOG COM PROP
46,31
41,91
39,24
41,67
46,38
45,52
729
LOGN3
LOG-IN
60,73
71,46
54,98
52,02
52,93
45,95
730
LOWC34
LOWES COMPA
39,72
31,51
30,22
268,96
234,25
167,80
731
LPSB3
LOPES BRASIL
54,08
47,76
48,17
47,27
52,73
58,76
732
LREN3
LOJAS RENNER
51,49
45,89
44,50
49,83
49,48
46,46
733
LSAG11
FIAGRO LESTE
23,44
16,79
16,35
15,51
20,32
-
734
LUGG11
FII LUGGO
6,54
9,45
15,00
14,60
16,00
16,33
735
LUPA3
LUPATECH
51,95
61,53
52,61
54,00
71,01
71,83
736
LUXM4
TREVISA
63,58
275,31
196,43
160,70
139,45
99,91
737
LVBI11
FII VBI LOG
9,24
10,81
14,54
16,48
18,23
18,08
738
LVTC3
WDC NETWORKS
24,50
30,69
42,63
53,96
58,41
59,49
739
LWSA3
LOCAWEB
70,39
55,07
57,56
62,60
61,92
71,47
740
M1DB34
MONGODB INC
51,85
45,21
54,56
55,91
65,89
81,25
741
M1NS34
MONSTER BEVE
23,01
21,43
23,18
84,83
74,29
57,52
742
M1PC34
MARATHON PET
44,58
47,54
54,96
52,73
53,64
-
743
M1RN34
MODERNA INC
43,70
44,91
44,22
44,28
50,01
82,91
744
M1TA34
META PLAT
18,50
26,48
29,58
31,83
38,13
-
745
M1TC34
MATCH GROUP
80,43
53,58
54,06
61,84
76,65
-
746
M1TD34
METTLER-TOLE
45,52
58,14
-
-
-
-
747
M1TT34
MARRIOTT INT
25,42
24,18
23,84
37,20
45,44
-
748
M1UF34
MITSUBISHI U
39,79
40,10
37,07
38,86
38,68
52,13
749
M2PW34
MEDICAL P TR
97,39
77,23
66,19
60,62
58,54
48,91
750
M2RT34
MIRATI THERA
14,32
159,44
-
-
-
-
751
M2RV34
MARVELL TEC
42,85
34,68
40,94
55,13
64,11
-
752
M2ST34
MICROSTRATEG
81,63
156,87
155,35
136,87
141,61
-
753
MACY34
MACY S
76,76
60,43
53,14
52,59
52,64
60,84
754
MALL11
FII MALLS BP
10,04
11,94
10,24
10,24
12,19
12,81
755
MANA11
FII MANATI
18,90
23,97
22,68
27,88
26,49
-
756
MATB11
IT NOW IMAT
15,66
18,27
18,29
21,00
21,32
24,82
757
MATD3
MATER DEI
56,75
48,68
42,45
40,85
44,79
49,63
758
MAXR11
FII MAX RET
18,07
17,87
19,82
20,34
23,29
22,02
759
MBLY3
MOBLY
156,88
108,81
98,15
94,75
85,40
78,15
760
MCCI11
FII MAUA
19,60
18,04
18,50
18,44
18,09
14,15
761
MCDC34
MCDONALDS
15,07
15,77
16,50
17,34
19,20
24,72
762
MCEM11
FII MCEM
-
-
-
-
-
-
763
MCHF11
FII MAUA HF
25,94
18,27
17,63
18,21
19,26
16,84
764
MCHY11
FII MAUA HY
25,12
17,12
16,67
23,90
22,96
-
765
MDIA3
M.DIASBRANCO
54,20
37,46
34,29
46,96
43,37
43,44
766
MDLZ34
MONDELEZ INT
12,76
19,31
20,79
24,15
25,69
25,89
767
MDNE3
MOURA DUBEUX
32,68
37,15
38,68
42,44
43,05
48,22
768
MEAL3
IMC S/A
42,19
45,47
49,54
51,50
53,26
53,83
769
MEGA3
OMEGAENERGIA
65,76
55,54
47,63
47,24
43,71
-
770
MELI34
MERCADOLIBRE
27,49
30,62
37,60
38,64
40,46
59,68
771
MELK3
MELNICK
28,62
37,75
38,02
39,62
40,43
42,12
772
MERC4
MERC FINANC
48,59
119,55
92,16
82,66
77,15
111,61
773
META11
META HASH
82,37
57,37
56,06
57,59
62,47
-
774
MFAI11
FII MERITOFA
15,71
16,21
19,31
20,62
21,70
20,84
775
MFCR11
FII MERITO R
7,13
5,48
8,64
10,01
-
-
776
MFII11
FII MERITO I
10,82
7,34
9,13
11,29
11,78
12,08
777
MGEL4
MANGELS INDL
68,27
57,75
59,43
65,19
61,79
61,81
778
MGFF11
FII MOGNO
20,74
15,76
14,00
14,04
15,78
16,57
779
MGHT11
FII MOGNO HT
23,51
39,04
32,67
28,04
26,60
27,79
780
MGLU3
MAGAZ LUIZA
129,18
89,87
71,80
77,00
76,14
79,58
781
MILL11
IT NOW MILL
13,92
14,35
15,82
20,59
24,79
30,27
782
MILS3
MILLS
52,78
47,07
43,02
47,96
51,10
50,43
783
MLAS3
MULTILASER
64,41
67,04
67,19
93,96
87,47
74,81
784
MMMC34
3M
20,45
26,27
28,94
27,50
29,69
33,06
785
MNDL3
MUNDIAL
96,21
76,54
71,81
77,24
80,81
82,01
786
MNPR3
MINUPAR
80,85
69,33
63,17
58,97
53,35
51,93
787
MOOO34
ALTRIA GROUP
36,04
24,46
21,37
22,38
24,28
28,19
788
MORC11
FII MORE CRI
9,34
7,69
9,31
9,98
10,29
-
789
MORE11
FII MORE RE
16,98
13,39
14,47
16,00
16,92
15,83
790
MOSC34
MOSAIC CO
34,54
38,60
36,71
38,72
118,65
92,75
791
MOVI3
MOVIDA
44,59
46,54
49,75
57,87
58,64
53,55
792
MRCK34
MERCK
13,40
16,37
19,24
23,32
24,06
26,89
793
MRFG3
MARFRIG
46,20
44,44
41,74
41,95
46,79
46,59
794
MRVE3
MRV
57,58
54,74
50,38
56,62
53,90
55,16
795
MSBR34
MORGAN STAN
33,19
29,72
25,97
27,06
29,18
36,91
796
MSCD34
MASTERCARD
17,15
19,38
18,05
20,22
22,81
30,59
797
MSFT34
MICROSOFT
16,25
22,44
23,35
24,66
27,80
32,69
798
MTRE3
MITRE REALTY
47,82
59,56
60,29
56,65
56,35
56,03
799
MTSA4
METISA
25,93
27,33
28,61
31,64
41,86
38,97
800
MULT3
MULTIPLAN
24,40
27,37
25,52
25,64
29,72
33,09
801
MUTC34
MICRON TECHN
27,76
30,18
32,56
37,32
39,51
136,65
802
MXRF11
FII MAXI REN
11,06
10,26
10,11
9,42
9,33
10,53
803
MYPK3
IOCHP-MAXION
39,85
33,39
31,20
34,49
35,55
38,07
804
N1BI34
NEUROCRINE B
46,23
45,66
50,55
45,48
45,47
-
805
N1CL34
NORWEGIAN CR
78,14
67,60
66,08
81,79
84,57
72,97
806
N1DA34
NASDAQ INC
24,48
25,43
27,73
25,54
27,39
85,80
807
N1EM34
NEWMONT GOLD
48,97
36,57
31,18
33,00
33,45
37,49
808
N1GG34
NATIONAL GRI
28,90
24,41
28,67
41,37
-
-
809
N1OW34
SERVICENOW
106,89
66,03
50,55
54,18
63,50
59,29
810
N1SC34
NORFOLK SOUT
63,77
84,04
-
-
-
-
811
N1TR34
NORTHERN TRU
117,95
-
-
-
-
-
812
N1UE34
NUCOR CORP
21,96
32,63
34,94
36,92
251,66
-
813
N1VO34
NOVO NORDISK
33,07
134,69
99,09
82,60
73,03
57,53
814
N1WG34
NATWEST GROU
71,59
52,15
67,33
-
-
-
815
N1WL34
NEWELL BRAND
66,81
72,53
92,13
82,26
-
-
816
N2ET34
CLOUDFLARE
82,34
75,56
81,60
90,30
103,12
-
817
N2LY34
ANNALY CAPTL
34,91
30,96
30,51
28,66
32,10
-
818
NASD11
TREND NASDAQ
10,07
15,69
16,31
18,05
20,44
26,88
819
NAVT11
FII NAVI TOT
29,72
26,19
23,14
22,01
21,88
25,46
820
NCHB11
FII NCH BR
7,63
8,41
9,98
12,36
13,00
12,96
821
NCRA11
FIAGRO NCH
11,61
11,34
11,07
253,53
219,72
-
822
NCRI11
FII NAVI CRI
21,01
33,14
33,87
33,13
-
-
823
NDIV11
NU REND IBOV
15,29
-
-
-
-
-
824
NEOE3
NEOENERGIA
22,91
27,25
30,11
28,05
26,86
27,26
825
NETE34
NETEASE
28,08
30,53
34,93
36,64
231,62
168,22
826
NEWL11
FII NEWPORT
4,32
12,90
13,70
11,99
11,89
14,27
827
NEWU11
FII NEWRU
12,09
11,03
10,43
25,67
27,60
55,46
828
NEXP3
NEXPE
48,42
45,58
62,22
59,55
392,59
-
829
NEXT34
NEXTERA ENER
35,99
42,65
32,55
29,23
29,57
32,07
830
NFLX34
NETFLIX
24,31
33,34
33,27
36,79
39,48
55,52
831
NFTS11
INVESTO NFTS
71,46
60,28
62,11
60,90
65,57
-
832
NGRD3
NEOGRID
48,85
51,49
60,36
59,06
59,43
57,50
833
NIKE34
NIKE
37,74
32,18
30,71
30,43
32,14
38,48
834
NINJ3
GETNINJAS
37,96
57,57
50,77
56,04
54,78
64,80
835
NMRH34
NOMURA HO
47,15
48,02
44,70
45,65
42,30
-
836
NOCG34
NORTHROP GRU
42,20
33,42
51,13
51,09
46,50
-
837
NOKI34
NOKIA CORP
26,36
26,56
28,49
33,11
37,49
35,11
838
NORD3
NORDON MET
62,73
134,97
159,14
156,30
146,72
177,74
839
NSDV11
NU IBOV DIV
16,00
-
-
-
-
-
840
NSLU11
FII LOURDES
31,28
23,01
19,55
18,67
17,74
25,87
841
NTCO3
GRUPO NATURA
38,48
42,53
40,52
50,52
52,74
59,09
842
NUTR3
NUTRIPLANT
46,14
57,47
53,30
518,87
467,52
484,31
843
NVDC34
NVIDIA CORP
27,25
33,93
39,05
47,78
51,37
57,61
844
NVHO11
FII NOVOHORI
36,72
38,80
32,10
46,64
45,48
43,69
845
O1KT34
OKTA INC
109,49
85,11
88,43
95,79
93,85
-
846
O1MC34
OMNICOM GROU
22,25
17,96
25,81
24,75
27,39
30,96
847
O2NS34
ON SEMICONDU
90,28
59,48
50,19
48,27
50,00
-
848
OCRE11
FII OCTO
4,85
7,05
-
-
-
-
849
ODPV3
ODONTOPREV
36,87
33,79
37,22
35,29
37,34
35,30
850
OFSA3
OUROFINO S/A
35,41
42,80
36,71
33,46
34,23
34,24
851
OGHY11
FII ORAMA
21,27
23,53
16,99
14,16
-
-
852
OGIN11
ORAMA INFRA
11,93
11,88
12,51
16,31
15,69
-
853
OIAG11
FIAGRO INNOV
10,21
10,76
10,51
14,36
16,06
-
854
OIBR3
OI
61,31
70,47
60,40
72,00
256,08
188,29
855
OIBR4
OI
32,67
34,14
37,75
41,30
244,19
176,71
856
ONCO3
ONCOCLINICAS
41,51
41,08
40,57
45,90
47,70
53,66
857
ONEF11
FII THE ONE
13,29
13,90
16,35
19,33
17,72
17,14
858
OPCT3
OCEANPACT
46,37
47,71
43,23
48,17
51,13
58,76
859
ORCL34
ORACLE
17,72
40,13
35,28
33,06
31,12
33,72
860
ORVR3
ORIZON
39,71
31,71
29,74
34,94
37,11
37,16
861
OSXB3
OSX BRASIL
76,13
93,41
72,03
75,30
76,84
83,44
862
OUFF11
FII OURI FOF
8,71
10,74
10,71
11,27
12,07
14,59
863
OUJP11
FII OURI JPP
19,37
13,67
12,42
14,07
14,16
14,57
864
OULG11
FII OURILOG
45,88
28,24
21,51
22,36
21,75
27,09
865
OURE11
FII OU RENDA
14,81
14,17
13,88
16,88
17,82
14,90
866
OXYP34
OCCIDENT PTR
28,72
32,66
28,45
28,50
32,47
93,93
867
P1DD34
PDD HOLDING
80,79
60,96
57,04
61,10
61,62
86,62
868
P1DT34
PRUDENTIAL F
51,19
51,79
47,21
46,16
43,12
-
869
P1EA34
HEALTHPEAK P
41,84
42,70
47,67
46,80
44,38
-
870
P1KX34
POSCO HOLD
59,07
49,99
55,91
53,65
55,53
-
871
P1LD34
PROLOGIS INC
31,28
27,29
26,61
27,19
28,49
131,63
872
P1SA34
PUBLIC STORA
41,23
31,66
32,00
40,56
40,34
-
873
P1YC34
PAYCOM SOFTW
205,85
134,93
115,39
-
-
-
874
P2AN34
PALOALTO NET
36,07
34,42
71,41
60,96
56,97
-
875
P2CF34
GP AEROPACIF
53,94
54,51
43,41
39,79
-
-
876
P2IN34
PINTERESTINC
108,59
94,67
89,89
102,12
95,94
-
877
P2LT34
PALANTIRTECH
89,09
65,46
65,34
71,30
73,43
73,71
878
PABY11
FII PANAMBY
70,90
51,97
58,97
68,12
103,41
114,96
879
PAGS34
PAGSEGURO
43,34
47,08
47,30
51,85
51,94
73,65
880
PATC11
FII PATRIA
173,88
101,40
72,27
59,94
53,88
39,69
881
PATI3
PANATLANTICA
56,97
109,95
105,62
100,12
89,84
100,89
882
PATL11
FII PATR LOG
19,09
20,51
24,60
25,14
24,68
21,52
883
PCAR3
P.ACUCAR-CBD
54,33
58,90
164,69
136,95
121,27
91,16
884
PDGR3
PDG REALT
52,44
50,28
54,70
512,67
449,73
322,21
885
PDTC3
PADTEC
42,59
49,95
60,44
60,89
57,02
57,73
886
PEMA11
FII PERFORMA
130,55
93,74
86,99
78,14
73,52
94,28
887
PEPB34
PEPSICO INC
14,45
16,12
17,64
17,79
21,38
26,21
888
PETR3
PETROBRAS
27,93
31,69
34,07
34,97
37,18
40,95
889
PETR4
PETROBRAS
26,93
30,31
33,17
35,05
36,87
41,78
890
PETZ3
PETZ
55,28
50,36
50,88
56,76
55,89
60,27
891
PEVC11
INVESTO PEVC
21,42
21,46
19,25
21,46
22,41
-
892
PFIN11
FIP PERFIN
15,07
10,95
17,25
20,54
19,91
19,61
893
PFIZ34
PFIZER
22,57
23,62
23,57
22,79
23,43
29,46
894
PFRM3
PROFARMA
60,81
49,76
43,27
39,78
38,87
36,55
895
PGCO34
PG
15,26
15,57
16,06
17,65
20,30
26,46
896
PGMN3
PAGUE MENOS
47,68
48,56
48,53
49,82
49,07
48,61
897
PIBB11
IT NOW PIBB
14,07
17,22
16,37
17,39
18,29
20,31
898
PICE11
FIP PATR INF
21,02
22,93
19,66
19,56
18,55
15,50
899
PINE4
PINE
38,47
40,91
56,09
57,22
56,00
48,89
900
PLAS3
PLASCAR PART
62,77
73,21
82,48
83,62
80,41
80,87
901
PLCA11
FIAGRO PLUR
20,89
17,11
20,77
30,94
32,94
-
902
PLCR11
FII PLURAL R
10,71
11,66
10,72
10,08
10,55
11,35
903
PLPL3
PLANOEPLANO
51,01
57,05
53,42
53,91
52,41
58,09
904
PMAM3
PARANAPANEMA
27,76
32,25
38,95
43,77
51,03
50,73
905
PNVL3
DIMED
30,02
30,25
28,82
29,42
32,25
37,10
906
POMO3
MARCOPOLO
34,54
34,06
34,03
36,60
37,32
34,69
907
POMO4
MARCOPOLO
37,60
39,60
36,88
35,97
36,07
37,35
908
PORD11
FII POLO CRI
14,60
11,37
11,48
12,44
12,58
12,50
909
PORT3
WILSON SONS
19,90
21,75
28,76
27,20
26,39
130,28
910
POSI3
POSITIVO TEC
53,29
48,34
46,83
58,89
59,22
58,63
911
PPEI11
FIP PRISMA
19,18
14,22
18,77
19,72
19,35
22,53
912
PPLA11
PPLA
66,36
59,08
48,66
50,21
63,16
66,54
913
PQAG11
FII PARQ ANH
9,30
11,76
16,62
16,46
16,95
17,74
914
PQDP11
FII D PEDRO
26,29
20,81
21,75
31,01
29,45
27,00
915
PRIO3
PETRORIO
32,49
33,58
33,17
36,49
36,69
43,27
916
PRNR3
PRINER
33,67
39,76
40,39
45,23
48,75
48,93
917
PRSN11
FII PERSONAL
111,78
-
-
-
-
-
918
PSSA3
PORTO SEGURO
22,25
18,10
21,49
22,44
24,10
27,58
919
PTBL3
PORTOBELLO
50,85
55,28
52,32
55,62
55,51
56,00
920
PTNT3
PETTENATI
56,51
49,64
44,04
42,98
46,18
53,09
921
PTNT4
PETTENATI
23,34
26,86
27,53
32,29
31,88
38,89
922
PVBI11
FII VBI PRI
14,39
17,43
15,11
15,97
17,22
17,72
923
PYPL34
PAYPAL HOLD
39,72
36,13
35,75
38,34
39,91
50,99
924
Q1RV34
QORVO INC
95,98
88,99
74,78
67,64
62,57
-
925
QAGR11
FII QUASAR A
4,23
8,67
8,93
10,15
10,84
10,33
926
QBTC11
QR BITCOIN
30,71
35,18
34,67
42,53
43,33
53,20
927
QCOM34
QUALCOMM
29,80
32,41
32,09
33,48
35,41
41,88
928
QDFI11
QR DEFI
52,55
55,93
54,80
55,26
59,08
-
929
QETH11
QR ETHER
54,86
47,57
45,37
47,29
48,06
68,54
930
QUAL3
QUALICORP
72,85
60,35
58,28
57,98
60,02
61,93
931
R1CL34
ROYAL CARIBB
56,20
41,70
45,65
54,44
64,91
59,03
932
R1EG34
REGENCY CENT
34,87
46,20
47,86
47,68
-
-
933
R1IN34
REALTY INCOM
35,98
24,68
21,02
22,44
22,86
24,56
934
R1JF34
RAYMOND JAME
37,28
68,88
-
-
-
-
935
R1KU34
ROKU INC
118,70
85,56
79,56
76,94
76,47
84,89
936
R1VT34
REVVITY INC
-
-
-
-
-
-
937
R2AR34
ULTRAGENYX
-
-
-
-
-
-
938
R2BL34
ROBLOX CORP
65,61
50,02
72,84
67,19
72,10
87,81
939
R2DF34
REDFIN CORP
180,31
131,32
119,83
117,06
121,78
-
940
R2HH34
RH
120,22
75,31
95,67
-
-
-
941
RADL3
RAIADROGASIL
35,75
28,25
24,00
23,43
23,63
27,75
942
RAIL3
RUMO S.A.
23,02
27,79
27,46
26,13
28,57
32,21
943
RAIZ4
RAIZEN
49,55
37,86
35,16
42,21
44,34
45,47
944
RANI3
IRANI
22,31
29,57
30,69
31,38
31,73
35,97
945
RAPT3
RANDON PART
19,26
22,76
23,32
24,64
25,10
29,13
946
RAPT4
RANDON PART
39,22
36,36
33,26
32,09
31,05
33,57
947
RBDS11
FII RBRESID2
101,02
114,49
106,69
118,69
118,84
116,49
948
RBED11
FII RIOB ED
10,95
16,55
15,88
15,24
15,55
15,76
949
RBFF11
FII RIOB FF
6,31
9,58
12,21
16,39
18,76
19,48
950
RBHG11
FII RBCRI IV
15,18
11,49
11,31
10,93
11,16
12,35
951
RBHY11
FII RB YIELD
9,14
11,12
11,20
11,50
11,54
11,59
952
RBIF11
FIC FI RB ES
25,02
25,15
26,27
31,89
39,09
-
953
RBIR11
FII RBRES IV
11,77
24,64
24,20
29,95
27,30
25,97
954
RBLG11
FII RBCAP LG
18,61
17,28
34,66
30,18
27,74
-
955
RBOP11
FII MERC BR
31,64
24,86
54,82
48,97
46,05
-
956
RBRD11
FII RB II
11,25
29,37
29,43
28,50
27,60
27,57
957
RBRF11
FII RBRALPHA
6,81
17,64
19,03
19,20
19,32
19,17
958
RBRL11
FII RBR LOG
20,93
20,88
19,09
19,36
19,14
18,75
959
RBRP11
FII RBR PROP
13,58
27,80
30,24
29,72
28,37
26,64
960
RBRR11
FII RBRHGRAD
11,23
15,11
15,56
16,07
16,22
14,77
961
RBRS11
FII RIOB RR
22,41
22,14
35,41
38,40
40,53
38,79
962
RBRX11
FII RBR MULT
9,42
11,07
12,55
13,87
15,22
-
963
RBRY11
FII RBR PCRI
8,84
8,64
10,97
12,76
16,10
13,70
964
RBVA11
FII RIOB VA
10,66
11,21
12,40
11,30
11,10
11,56
965
RBVO11
FII RIOBCRI2
17,26
24,82
39,93
39,41
36,80
41,89
966
RCFA11
FII GP RCFA
94,19
60,97
82,80
79,75
82,01
209,18
967
RCRB11
FII RIOB RC
8,02
12,24
21,76
24,92
24,94
25,40
968
RCSL3
RECRUSUL
39,91
94,27
133,08
157,70
144,81
127,30
969
RCSL4
RECRUSUL
63,99
80,53
122,63
112,38
101,25
89,80
970
RDNI3
RNI
24,99
29,09
46,03
40,74
43,41
38,36
971
RDOR3
REDE D OR
48,71
41,40
35,41
41,79
44,49
43,95
972
RECR11
FII REC RECE
8,60
13,81
13,81
15,38
14,81
13,46
973
RECT11
FII REC REND
8,22
13,51
15,11
20,51
18,97
17,84
974
RECV3
PETRORECSA
45,61
42,31
39,85
48,56
45,96
48,12
975
RECX11
FII REC FOF
36,47
24,54
24,03
31,51
30,49
38,67
976
REDE3
REDE ENERGIA
144,28
83,38
62,48
61,02
59,25
50,43
977
REGN34
REGENERON PH
34,26
36,47
357,06
293,67
254,91
181,77
978
RELG11
FII REC LOG
14,53
18,40
19,14
29,04
26,74
22,95
979
RENT3
LOCALIZA
35,94
31,14
28,80
31,49
33,39
35,81
980
RENT9
LOCALIZA
73,89
-
-
-
-
-
981
REVE11
IT NOW GREEN
20,72
18,15
17,75
20,28
23,35
27,47
982
RFOF11
FII RB CFOF
3,73
11,96
13,94
16,61
17,11
18,94
983
RIGG34
TRANSOCEAN
54,38
46,02
48,79
51,20
54,29
65,78
984
RINV11
FII REAL INV
5,24
6,64
6,64
7,00
-
-
985
RIOT34
RIO TINTO
25,93
25,54
26,00
29,27
28,95
32,21
986
RMAI11
FII REAGMULT
28,87
41,66
35,49
46,83
57,36
57,20
987
RNDP11
FII BB R PAP
49,65
47,25
57,28
60,31
66,01
66,21
988
RNEW11
RENOVA
62,53
48,70
54,10
55,91
58,52
59,88
989
RNEW3
RENOVA
55,57
52,14
52,09
54,52
54,33
56,06
990
RNEW4
RENOVA
60,35
56,25
53,75
52,25
52,97
59,51
991
RNGO11
FII RIONEGRO
15,59
13,96
13,17
13,55
14,15
16,46
992
ROMI3
ROMI
26,57
35,90
36,19
41,22
45,31
49,60
993
ROST34
ROSS STORES
37,41
28,51
30,91
42,74
50,57
42,64
994
ROXO34
NU HOLDINGS
57,48
47,51
-
-
-
-
995
RPMG3
PET MANGUINH
59,33
41,62
54,70
50,51
49,95
42,84
996
RPRI11
FII RBR PR
17,11
18,82
18,45
19,91
22,45
-
997
RRCI11
FII RBCAP RI
13,32
13,10
11,73
12,64
12,57
12,37
998
RRRP3
3R PETROLEUM
32,40
31,19
31,84
50,80
49,99
51,44
999
RSID3
ROSSI RESID
72,45
55,70
56,02
53,05
53,96
63,17
1000
RSUL4
RIOSULENSE
27,42
33,87
31,10
38,67
43,81
44,38
1001
RURA11
FIAGRO RURA
10,78
10,99
12,76
12,54
13,23
-
1002
RVBI11
FII VBI REIT
14,54
14,93
15,77
16,84
16,32
17,24
1003
RYTT34
RAYTHEONTECH
21,65
30,46
34,72
30,77
29,99
30,38
1004
RZAG11
FIAGRO RIZA
15,63
13,18
12,23
13,05
12,72
14,38
1005
RZAK11
FII RIZA AKN
24,59
17,18
16,61
18,45
18,10
16,84
1006
RZAT11
FII ARCTIUM
12,58
15,29
14,60
16,91
-
-
1007
RZTR11
FII RIZA TX
14,56
16,93
15,79
17,84
19,61
16,00
1008
RZTR12
FII RIZA TX
-
-
-
-
-
-
1009
S1BS34
SIBANYE STIL
89,60
67,23
55,75
55,24
52,70
57,02
1010
S1HW34
THE SHERWIN
28,31
24,32
25,69
31,15
38,15
-
1011
S1KM34
SK TELECOM C
33,73
28,80
27,23
33,52
33,79
-
1012
S1LG34
SL GREEN REA
86,09
66,70
70,64
69,51
65,86
57,42
1013
S1MF34
SUMITOMO MIT
51,73
54,17
52,23
49,37
44,41
-
1014
S1NP34
SYNOPSYS INC
17,88
25,22
43,60
49,04
51,45
-
1015
S1PL34
SPLUNK INC
18,00
48,77
52,98
53,79
58,28
53,98
1016
S1PO34
SPOTIFY TECH
27,66
36,90
41,20
39,98
43,38
58,57
1017
S1YF34
SYNCHRONY FI
79,76
86,90
76,19
65,55
58,54
-
1018
S1YM34
GEN DIGT INC
78,67
71,18
66,71
-
-
-
1019
S2EA34
SEA LTD
107,21
74,05
75,95
74,45
73,62
84,51
1020
S2ED34
SOLAR TECH
80,76
93,75
82,20
78,72
81,00
-
1021
S2GM34
SIGMA LITHM
81,01
72,80
-
-
-
-
1022
S2HO34
SHOPIFY INC
80,03
63,67
54,06
57,03
60,07
188,40
1023
S2NA34
SNAP INC
41,92
47,38
50,62
57,93
59,97
-
1024
S2NW34
SNOWFLAKE
47,65
41,08
50,79
58,71
68,38
72,85
1025
S2QU34
BLOCK INC.
72,85
57,51
53,18
54,48
56,61
74,04
1026
S2TA34
STAG INDUSTR
29,40
34,10
32,12
31,64
31,30
-
1027
S2UI34
SUN COMMUN
31,30
28,24
28,99
27,62
27,84
31,08
1028
SADI11
FII SANT PAP
6,31
8,80
9,18
10,46
10,26
10,17
1029
SANB11
SANTANDER BR
24,32
25,26
23,09
23,05
25,76
27,63
1030
SANB3
SANTANDER BR
26,63
25,82
22,99
22,93
24,75
26,31
1031
SANB4
SANTANDER BR
23,83
21,62
20,95
21,18
23,55
26,30
1032
SAPI11
FII SAPI
37,21
-
-
-
-
-
1033
SAPR11
SANEPAR
27,04
25,08
24,90
24,90
25,38
27,33
1034
SAPR3
SANEPAR
23,73
27,04
24,98
25,50
26,09
27,12
1035
SAPR4
SANEPAR
26,75
24,44
24,86
24,85
24,17
25,42
1036
SARE11
FII SANT REN
15,57
20,68
20,44
22,14
21,63
20,32
1037
SBFG3
GRUPO SBF
96,33
73,27
74,99
71,86
69,20
61,86
1038
SBSP3
SABESP
19,88
23,41
25,49
28,47
29,01
32,45
1039
SBUB34
STARBUCKS
43,75
28,86
26,79
26,96
26,47
33,09
1040
SCAR3
SAO CARLOS
37,21
37,75
38,25
41,66
46,01
44,28
1041
SCHW34
SCHWAB
39,79
33,50
35,16
47,39
43,57
62,03
1042
SCPF11
FII SCP
6,60
9,87
16,92
30,00
35,69
41,03
1043
SCVB11
INVESTO SCVB
25,60
24,14
21,58
23,56
24,55
-
1044
SEER3
SER EDUCA
57,04
61,64
72,14
73,61
70,34
61,63
1045
SEQL3
SEQUOIA LOG
112,53
97,90
90,02
92,69
90,82
85,54
1046
SEQR11
FII SEQUOIA
8,43
11,87
12,04
10,95
11,71
15,18
1047
SGPS3
SPRINGS
132,53
133,87
125,67
135,74
127,29
105,59
1048
SHOT11
IT NOW SHOT
47,01
44,05
42,36
45,46
47,62
53,29
1049
SHOW3
TIME FOR FUN
60,11
56,19
64,27
67,47
65,83
66,50
1050
SHPH11
FII HIGIENOP
11,59
13,68
22,04
25,34
31,03
27,37
1051
SHUL4
SCHULZ
38,35
33,82
33,48
34,87
34,58
58,77
1052
SIMH3
SIMPAR
55,04
46,79
43,14
47,77
48,46
49,22
1053
SIMN34
SIMON PROP
27,51
22,17
23,34
24,99
25,77
30,95
1054
SLBG34
SCHLUMBERGER
73,07
122,18
89,29
76,86
71,39
82,65
1055
SLCE3
SLC AGRICOLA
35,08
25,62
26,21
27,55
27,10
34,23
1056
SMAB11
BTG SMLL CAP
23,02
25,26
23,68
24,84
26,37
30,23
1057
SMAC11
IT NOW SMALL
24,43
24,38
21,62
22,49
24,51
27,12
1058
SMAL11
ISHARES SMAL
26,04
25,62
22,65
23,52
24,82
27,11
1059
SMFT3
SMART FIT
41,53
45,32
41,25
44,34
45,55
50,32
1060
SMTO3
SAO MARTINHO
30,32
27,08
28,80
31,82
37,63
39,19
1061
SNAG11
FIAGRO SUNO
7,43
7,45
325,28
265,60
230,03
-
1062
SNCI11
FII SUNO CRI
6,47
7,10
6,55
9,54
9,95
10,47
1063
SNEC34
SONY GROUP
40,56
28,60
27,09
26,89
27,25
30,22
1064
SNEL12
FII SUNO EL
-
-
-
-
-
-
1065
SNFF11
FII SUNOFOFI
14,38
13,81
12,72
13,66
15,24
17,12
1066
SNID11
SUNO FIC FI
4,11
4,04
3,70
4,13
-
-
1067
SNLG11
FII SUNO LG
40,17
31,87
31,74
30,08
-
-
1068
SNSY5
SANSUY
34,62
44,01
53,80
65,25
66,38
64,81
1069
SOJA3
BOA SAFRA
42,15
41,22
36,15
37,47
37,17
36,84
1070
SOMA3
GRUPO SOMA
67,07
56,15
46,97
50,98
51,58
51,89
1071
SPGI34
SP GLOBAL
27,12
20,75
32,76
31,49
225,83
160,84
1072
SPTW11
FII SP DOWNT
9,18
8,46
10,76
11,53
13,04
14,93
1073
SPXB11
BTG S&P 500
17,40
17,02
14,77
16,56
17,72
25,66
1074
SPXI11
IT NOW SPXI
10,02
12,00
12,28
13,69
15,67
21,08
1075
SPXS11
FII SPX SYN
15,65
456,85
323,56
264,64
229,68
-
1076
SPYI11
ETF BV SPYI
-
-
-
-
-
-
1077
SSFO34
SALESFOR INC
19,49
25,61
27,73
30,32
35,31
44,58
1078
STBP3
SANTOS BRP
31,05
31,73
30,52
32,11
36,60
42,72
1079
STOC31
STONE CO
57,57
47,01
50,27
54,62
52,94
78,64
1080
SUZB3
SUZANO S.A.
20,42
23,97
22,85
25,55
27,13
29,34
1081
SVAL11
INVESTO SVAL
26,66
20,92
20,12
20,81
25,74
-
1082
SYNE3
SYN PROP TEC
33,91
25,24
27,09
37,76
38,35
74,93
1083
T1AL34
TAL EDUCATIO
104,73
74,19
71,66
73,59
80,98
97,44
1084
T1EC34
TECHNIPFMC P
44,13
53,69
61,64
70,45
84,46
-
1085
T1MU34
T-MOBILE US
15,55
16,49
32,03
28,22
27,12
28,70
1086
T1OW34
AMERICAN TOW
35,63
41,04
33,94
32,17
32,36
131,51
1087
T1SS34
TENARIS SA
33,09
38,82
45,84
48,70
50,52
-
1088
T1TW34
TAKE-TWO INT
41,22
30,36
29,83
32,02
33,64
40,24
1089
T2DH34
TELADOCHEALT
42,90
40,67
57,11
59,00
61,14
82,34
1090
T2TD34
TRADE DESK
89,96
62,23
85,46
82,79
81,77
87,92
1091
TAEE11
TAESA
11,93
13,36
13,54
15,03
16,59
19,46
1092
TAEE3
TAESA
14,47
14,43
13,78
15,44
17,33
20,18
1093
TAEE4
TAESA
10,08
12,14
12,31
13,59
15,44
19,78
1094
TASA3
TAURUS ARMAS
28,90
30,30
24,67
35,39
38,54
40,42
1095
TASA4
TAURUS ARMAS
34,32
32,67
26,61
37,93
39,61
40,61
1096
TCSA3
TECNISA
46,82
54,09
47,62
48,54
51,89
58,51
1097
TECB11
TECH BRASIL
20,70
22,10
23,01
26,83
125,92
97,16
1098
TECK11
IT NOW TECK
12,93
20,43
22,41
24,41
28,83
35,31
1099
TECN3
TECHNOS
35,18
30,80
36,67
40,05
43,39
51,19
1100
TEKA4
TEKA
96,30
113,84
102,09
102,95
104,54
89,23
1101
TELB3
TELEBRAS
35,01
55,96
70,09
78,84
74,95
72,58
1102
TELB4
TELEBRAS
41,71
43,19
42,58
76,50
73,69
65,55
1103
TEND3
TENDA
47,58
58,47
60,94
66,63
70,87
80,77
1104
TEPP11
FII TEL PROP
11,99
13,22
16,31
20,22
22,34
21,61
1105
TEXA34
TEXAS INC
23,97
21,09
24,81
24,27
25,58
31,47
1106
TFCO4
TRACK FIELD
31,00
28,38
27,34
32,90
36,71
43,68
1107
TGAR11
FII TG ATIVO
5,13
11,34
10,74
11,64
12,72
13,96
1108
TGMA3
TEGMA
23,13
27,24
27,11
30,22
30,17
36,91
1109
TGTB34
TARGET CORP
62,57
42,91
36,28
34,34
38,01
43,37
1110
TIMS3
TIM
25,90
21,44
21,22
20,87
21,61
22,97
1111
TJKB11
FII TJK REND
16,65
-
-
-
-
-
1112
TLNC34
TELEFONIC
23,76
22,81
24,17
24,07
27,21
30,66
1113
TMCO34
TOYOTAMO
31,07
28,18
29,47
26,02
26,04
198,52
1114
TMOS34
THERMFISCHER
27,99
25,86
37,40
33,15
34,41
35,73
1115
TMPS11
FII ITAU TEM
28,38
18,98
17,13
-
-
-
1116
TORD11
FII TORDE EI
33,21
54,03
43,07
43,25
40,20
30,41
1117
TOTS3
TOTVS
36,19
33,55
29,96
30,94
34,84
39,53
1118
TPIS3
TRIUNFO PART
22,03
32,44
46,99
163,59
143,42
109,18
1119
TRAD3
TC
38,02
51,72
81,61
80,43
84,66
84,41
1120
TRBL11
FII SDI LOG
7,91
11,71
-
-
-
-
1121
TRIG11
TRG SMIC CAP
30,60
28,16
25,68
28,14
29,04
31,07
1122
TRIS3
TRISUL
54,20
50,14
50,26
50,85
50,74
52,04
1123
TRNT11
FII TORRE NO
43,46
43,31
44,08
47,89
44,00
46,23
1124
TRPL3
TRAN PAULIST
24,68
18,24
17,93
18,57
22,11
26,12
1125
TRPL4
TRAN PAULIST
42,97
28,04
22,84
20,40
20,10
19,19
1126
TRXB11
FII TRX R II
44,40
69,29
58,29
55,81
50,78
40,28
1127
TRXF11
FII TRX REAL
3,65
7,62
10,55
9,28
8,52
9,48
1128
TSLA34
TESLA INC
45,45
50,72
50,22
49,86
57,18
99,14
1129
TSMC34
TAIWANSMFAC
26,71
26,42
27,49
31,88
33,57
37,53
1130
TSNF34
TYSON FOODS
34,33
31,16
40,02
39,57
43,58
-
1131
TTEN3
3TENTOS
45,10
39,15
35,67
33,93
41,24
43,59
1132
TUPY3
TUPY
28,27
25,26
24,23
27,95
27,98
33,19
1133
TVRI11
FII TIVIO RI
10,70
-
-
-
-
-
1134
TXSA34
TERNIUMSA
43,83
34,69
35,38
34,45
38,23
43,58
1135
U1AI34
UNDER ARMOUR
37,49
46,61
92,83
99,72
90,85
-
1136
U1AL34
UNITED AIRLI
50,61
40,31
46,32
52,87
54,32
54,37
1137
U1BE34
UBER TECH IN
30,53
36,35
33,67
40,95
41,41
53,96
1138
U1LT34
ULTA BEAUTY
30,65
52,05
85,27
72,42
64,69
76,64
1139
U1RI34
UNITED RENTA
73,30
50,86
43,85
44,89
273,40
195,35
1140
U2PS34
UPSTART HOLD
155,89
102,37
116,56
125,42
123,40
-
1141
U2PW34
UPWORK INC
88,53
99,20
136,87
-
-
-
1142
U2ST34
UNITY SOFTWR
60,71
53,14
61,32
65,36
72,92
91,73
1143
UBSG34
UBS GROUP
37,07
34,36
37,39
39,66
40,55
36,85
1144
UCAS3
UNICASA
34,72
30,21
31,74
29,86
32,98
41,38
1145
UGPA3
ULTRAPAR
31,10
29,15
26,72
28,84
31,64
37,18
1146
ULEV34
UNILEVER
25,54
18,59
18,24
17,29
18,77
26,07
1147
UNHH34
UNITEDHEALTH
16,11
19,77
23,96
22,73
27,40
58,91
1148
UNIP3
UNIPAR
22,17
18,87
24,49
28,91
27,47
31,30
1149
UNIP6
UNIPAR
19,90
21,47
25,22
30,41
29,69
33,56
1150
UPAC34
UNIONPACIFIC
17,93
25,83
41,76
41,55
41,06
45,10
1151
UPSS34
UPS
30,15
25,70
23,43
26,64
31,62
33,18
1152
URET11
TREND U REIT
23,51
19,61
17,67
19,27
19,90
-
1153
URPR11
FII URCA REN
24,22
17,03
14,39
16,23
14,98
14,62
1154
USAL11
TREND US LRG
10,65
12,75
12,28
13,45
15,37
-
1155
USBC34
US BANCORP
47,77
36,65
37,55
48,11
46,38
40,09
1156
USDB11
INVESTO USDB
9,80
9,79
9,69
11,76
20,97
-
1157
USIM3
USIMINAS
44,34
33,37
28,35
31,39
33,46
39,56
1158
USIM5
USIMINAS
35,14
27,71
25,68
29,26
32,39
40,61
1159
USSX34
US STEEL
17,79
67,14
55,45
52,41
51,29
54,87
1160
USTK11
INVESTO USTK
11,11
16,24
17,28
19,63
23,12
28,87
1161
UTEC11
TREND US TEC
11,52
16,62
17,52
19,17
21,61
-
1162
V1MC34
VULCAN MATER
37,11
521,25
371,35
-
-
-
1163
V1NO34
VORNADO REAL
119,49
104,46
85,30
76,11
69,75
56,97
1164
V1OD34
VODAFONE GRO
35,32
26,30
24,53
28,19
30,71
31,02
1165
V1RS34
VERISK ANALY
43,21
600,25
-
-
-
-
1166
V2EE34
VEEVASYSTEMS
107,62
89,86
75,38
-
-
-
1167
V2RN34
VARONIS SYS
159,15
-
-
-
-
-
1168
VALE3
VALE
25,02
27,92
27,86
29,17
27,79
34,23
1169
VAMO3
VAMOS
65,38
58,10
48,80
49,66
48,83
48,98
1170
VBBR3
VIBRA
28,60
28,91
32,71
35,11
35,62
36,07
1171
VCJR11
FII VECTIS
9,99
14,11
12,76
12,44
12,12
13,98
1172
VCRA11
FIAGRO VCRA
10,52
11,50
13,40
14,03
13,85
-
1173
VCRI11
FII VINCI CR
10,41
9,93
10,44
12,74
12,40
-
1174
VCRR11
FII VECT REN
15,08
19,52
19,23
19,64
20,51
27,76
1175
VERZ34
VERIZON
19,06
25,93
26,84
24,87
24,29
25,94
1176
VGHF11
FII VALOR HE
10,38
8,68
10,87
11,75
11,71
11,02
1177
VGIA11
FIAGRO VGIA
17,09
14,96
14,13
13,24
12,17
-
1178
VGIP11
FII VALORAIP
12,49
15,83
14,84
13,45
13,78
12,89
1179
VGIR11
FII VALREIII
13,32
10,92
10,08
10,63
10,93
163,39
1180
VIFI11
FII VINCI IF
7,94
8,35
10,45
16,44
16,79
163,59
1181
VIGT11
FIP VINCI IE
10,75
12,58
15,49
16,05
15,43
15,30
1182
VILG11
FII VINCI LG
12,91
17,83
18,22
19,14
19,18
19,54
1183
VINO11
FII VINCI OF
36,18
30,07
226,13
185,35
160,94
115,00
1184
VISA34
VISA INC
12,66
17,68
18,04
21,80
22,79
30,37
1185
VISC11
FII VINCI SC
6,64
11,30
13,05
12,92
14,00
14,39
1186
VITT3
VITTIA
50,90
38,04
33,49
35,25
36,94
43,77
1187
VIUR11
FII VINCI IU
14,98
11,39
12,13
13,97
17,88
165,08
1188
VIVA3
VIVARA S.A.
44,77
39,20
32,68
36,20
37,53
40,35
1189
VIVR3
VIVER
29,51
56,49
323,02
266,61
235,02
174,21
1190
VIVT3
TELEF BRASIL
21,86
19,75
20,88
20,07
22,69
21,52
1191
VLID3
VALID
53,79
43,99
39,18
43,01
43,94
47,29
1192
VLOE34
VALERO ENER
28,60
38,63
37,54
36,98
41,94
44,25
1193
VLYB34
VALLEY NTION
54,94
124,05
-
-
-
-
1194
VOTS11
FII V MASTER
24,37
17,61
16,36
21,21
23,11
30,89
1195
VRTA11
FII FATOR VE
6,78
8,95
9,49
10,72
11,62
11,79
1196
VRTM11
FII VRTM
-
-
-
-
-
-
1197
VRTX34
VERTEX PHARM
37,92
25,69
39,53
34,33
32,88
33,14
1198
VSHO11
FII VOT SHOP
9,08
12,07
20,51
19,27
20,16
18,99
1199
VSLH11
FII VERS CRI
49,44
53,91
42,53
51,02
47,41
34,60
1200
VSTE3
VESTE
31,57
59,43
47,65
50,77
-
-
1201
VTLT11
FII VOT LOG
11,46
15,55
18,18
19,00
19,51
18,80
1202
VULC3
VULCABRAS
49,79
39,77
36,73
37,25
37,59
38,07
1203
VVCO11
FII V2EDCORP
21,16
15,02
28,12
25,44
32,11
-
1204
VVCR11
FII V2 RECE
35,63
50,30
-
-
-
-
1205
VVEO3
VIVEO
35,98
30,90
33,33
32,82
35,10
42,30
1206
W1BD34
WARNER DISCO
97,61
68,53
60,91
59,01
63,99
-
1207
W1BO34
WEIBO CORP
66,04
58,65
92,61
83,30
84,06
-
1208
W1DA34
WORKDAY INC
81,11
300,51
216,60
178,98
156,86
-
1209
W1EL34
WELLTOWER IN
44,77
30,49
30,30
28,25
29,18
31,46
1210
W1HR34
WHIRLPOOL CO
89,95
81,64
79,77
-
-
-
1211
W1MG34
WARNER MUSIC
33,91
33,96
40,04
39,22
43,33
48,31
1212
W1YC34
WEYERHAEUSER
64,21
56,14
53,62
-
-
-
1213
W2YF34
WAYFAIR INC
117,00
84,47
97,07
-
-
-
1214
WABC34
WESTERN BCOR
80,21
86,71
178,86
147,83
-
-
1215
WALM34
WAL MART
28,57
20,57
18,83
18,16
20,00
27,81
1216
WEB311
SMART HASH
47,57
65,17
57,61
63,35
67,65
-
1217
WEGE3
WEG
19,68
31,70
28,85
26,27
26,15
32,09
1218
WEST3
WESTWING
80,31
63,71
91,88
80,95
77,46
71,12
1219
WFCO34
WELLS FARGO
20,51
21,46
22,98
28,74
28,31
32,11
1220
WGBA34
WALGREENS
30,78
34,72
32,91
30,04
33,53
33,75
1221
WHGR11
FII WHG REAL
13,02
9,73
9,10
12,69
13,25
-
1222
WHRL3
WHIRLPOOL
24,84
31,02
30,51
26,14
27,74
27,70
1223
WHRL4
WHIRLPOOL
18,64
16,20
24,29
24,81
25,73
27,88
1224
WIZC3
WIZ CO
32,91
42,04
34,93
43,00
-
-
1225
WLMM4
WLM IND COM
48,28
32,32
36,71
42,43
45,65
52,44
1226
WPLZ11
FII W PLAZA
31,91
37,12
39,33
40,81
40,21
38,71
1227
WRLD11
INVESTO WRLD
13,24
15,72
13,80
15,20
16,86
20,88
1228
WSEC11
FII WARREN
7,83
6,53
10,83
10,05
13,01
-
1229
WUNI34
WESTERNUNION
54,87
45,19
49,45
50,37
47,41
50,88
1230
XBOV11
CAIXAETFXBOV
13,82
15,42
17,38
17,70
18,52
19,84
1231
XFIX11
TREND IFIX-L
6,00
6,27
6,03
7,01
8,04
10,86
1232
XINA11
TREND CHINA
18,10
19,67
21,86
23,62
26,46
33,45
1233
XPBR31
XP INC
38,31
36,21
37,77
46,47
50,43
53,40
1234
XPCA11
FIAGRO XP CA
16,57
14,60
11,60
10,88
11,68
17,44
1235
XPCI11
FII XP CRED
7,99
13,17
14,61
14,39
17,48
16,02
1236
XPCM11
FII XP MACAE
40,09
24,75
20,33
25,52
27,64
34,14
1237
XPID11
FIRF XP IE
10,85
10,25
11,31
11,62
10,81
11,55
1238
XPIE11
FIP XP INFRA
12,87
11,96
14,01
13,27
12,74
12,99
1239
XPIN11
FII XP INDL
18,35
16,50
14,32
15,14
15,82
15,94
1240
XPLG11
FII XP LOG
8,53
9,55
8,76
10,77
12,26
14,66
1241
XPML11
FII XP MALLS
9,81
12,09
10,17
12,13
13,32
16,20
1242
XPPR11
FII XP PROP
5,83
13,72
12,29
22,10
25,48
24,57
1243
XPSF11
FII XP SELEC
11,82
13,42
13,45
13,54
15,22
164,81
1244
YDRO11
IT NOW HYDRO
34,11
31,13
36,27
34,15
34,82
35,54
1245
YDUQ3
YDUQS PART
64,69
53,57
59,42
65,38
62,30
63,02
1246
Z1BR34
ZEBRA TECHNO
85,89
92,68
77,66
77,95
-
-
1247
Z1OM34
ZOOM VIDEO
34,86
32,70
30,39
35,45
40,38
56,76
1248
Z1TO34
ZTO EXPRESS
64,28
78,34
68,01
68,13
-
-
1249
Z1TS34
ZOETIS INC
27,85
24,14
25,40
23,81
28,17
103,30
1250
Z2SC34
ZSCALER INC
38,31
57,31
97,73
95,38
-
-
1251
ZAMP3
ZAMP S.A.
54,19
41,40
63,01
63,45
63,44
-
1252
ZAVI11
FII ZAVIT R
22,87
25,13
21,98
20,66
-
-
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2023 ibovX
Todos os direitos reservados.
(v4.0.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Exclusão de cadastro
Tem certeza que deseja excluir seu cadastro?
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar