ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Todos os papéis.

Atualizado no dia: 17/04/2025


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA20,1118,1217,5915,9914,7914,75
1A1AP34ADVANCE AUTO67,8368,7060,0757,0355,4960,40
2A1CR34AMCOR PLC38,1031,8031,4130,7132,0035,70
3A1DI34ANALOG DEVIC83,7668,6759,8859,1355,67-
4A1DM34ARCHER DANIE52,4348,5540,1636,9234,2635,49
5A1EG34AEGON LTD43,0339,3532,1530,2428,8231,71
6A1ES34AES CORP41,6553,2447,1446,6846,2845,31
7A1LB34ALBEMARLE CO103,6868,7762,9764,5460,6756,39
8A1LG34ALIGN TECHNO67,9964,2871,0679,8980,3268,35
9A1LL34BREAD FINAN64,6856,0054,3053,0349,0251,42
10A1MD34ADVANCED MIC95,4061,9653,8552,6150,5149,76
11A1MP34AMERIPRISE F49,6937,0532,5030,5728,1326,44
12A1MT34APPLIED MATE91,0565,0957,1355,8851,5346,43
13A1NE34ARISTA NETWO126,43100,91209,44173,60151,86113,01
14A1PA34APA CORP135,4192,5086,4984,9080,2971,03
15A1PH34AMPHENOL COR50,1542,3741,1577,7374,01-
16A1RC34ARCO DORADOS------
17A1UT34AUTODESK INC40,8437,6533,5231,3633,1535,41
18A1WK34AMERICAN WAT44,6541,3740,1043,8943,41-
19A1ZN34ASTRAZENECA32,8729,4532,3032,4830,7027,84
20A2FY34AFYA LTD56,5497,9598,7494,8288,02-
21A2RE34ARES MANAGEM88,3860,1147,2742,2138,7334,67
22A2RR34ARROWHEAD PH162,94117,89107,67112,55106,82-
23AAGR11FIAGRO AAGR48,7358,1568,6571,8969,22-
24AALL34AMERICAN AIR97,6265,2458,6053,2150,6546,17
25AALR3ALLIAR120,3286,2576,7070,5771,5266,76
26AAPL34APPLE68,0646,3736,7133,0131,9826,79
27AAZQ11FIAGRO AAZQ24,8021,5924,6222,2723,8819,27
28ABBV34ABBVIE42,8032,5636,3332,7730,4830,05
29ABCB4ABC BRASIL19,4524,8524,7224,4024,5826,58
30ABCP11FII ABC IMOB24,4320,5919,1119,0118,1016,85
31ABEV3AMBEV S/A23,1925,4827,1524,7422,8321,50
32ABUD34AB INBEV25,0131,4729,7929,5329,2628,28
33ACWI11TREND ACWI33,3422,8019,4217,9916,8414,36
34ADBE34ADOBE INC53,3446,5942,6740,5839,3337,69
35ADMF1CIABRASF------
36ADMF3CIABRASF------
37AERI3AERIS79,6568,75126,04118,47310,74223,19
38AFHI11FII AFHI CRI9,0512,6515,2912,7111,379,88
39AGRI11BB ETF IAGRO21,5820,4919,4718,3817,2517,64
40AGRO3BRASILAGRO33,2326,8724,5224,4424,6829,44
41AGRX11FIAGRO AGRX25,0135,0941,1835,6532,6825,26
42AGXY3AGROGALAXY27,69126,83138,64126,63122,0692,86
43AHEB3SPTURIS37,3565,47101,3992,4298,91-
44AIEC11FII AUTONOMY12,9220,0524,7421,1919,6318,23
45AIGB34AIG GROUP38,1236,3336,6039,2945,7459,91
46AIRB34AIRBNB66,0353,1849,1945,6243,0639,43
47AJFI11FII AJ MALLS16,8815,5416,3216,0015,29-
48ALLD3ALLIED16,6122,7839,4938,5739,2846,19
49ALMI11FII TORRE AL59,6448,5638,6539,0335,4634,88
50ALOS3ALLOS27,5124,6626,3224,3324,58-
51ALPA3ALPARGATAS62,1258,6650,5246,1545,9244,77
52ALPA4ALPARGATAS28,9535,2041,1238,0436,0842,26
53ALPK3ESTAPAR38,2747,6163,4958,0756,6064,73
54ALUG11INVESTO ALUG25,2221,0121,7220,4620,4119,73
55ALUP11ALUPAR30,6724,7422,9921,6721,2019,71
56ALUP3ALUPAR35,7629,1827,3727,4626,7925,87
57ALUP4ALUPAR27,5624,9123,6123,2422,7322,50
58ALZC11FII ALIANZAC17,2735,2529,6725,60--
59ALZR11FII ALIANZA13,2613,6214,6012,4712,0611,45
60AMAR11LOJAS MARISA73,9483,51146,53354,72322,16-
61AMAR3LOJAS MARISA59,1560,5956,7251,5053,14122,09
62AMBP3AMBIPAR58,5245,5999,17120,25111,5786,15
63AMER3AMERICANAS142,4898,73177,03603,55524,79373,61
64AMGN34AMGEN35,4667,2851,8646,4543,2937,78
65AMOB3AUTOMOB60,9271,85----
66AMZO34AMAZON63,4240,9735,7634,9532,4232,35
67ANIM3ANIMA105,9088,5583,0677,3972,3368,78
68APTO11FII NAVI RSD12,7416,4127,0922,5026,5721,90
69APXM11FII APEX MS87,1479,2366,7659,1255,29-
70ARML3ARMAC85,7572,7768,6761,4957,8453,17
71ARMT34ARCELOR63,7965,2251,1445,0241,1735,89
72AROA11FII AROA14,4227,1433,8832,7432,15-
73ARRI11FII ATRIO18,3420,3621,7218,2716,1913,72
74ARXD11FII ARXD R20,1623,62326,99267,45231,78-
75ASAI3ASSAI50,7047,0951,8450,5546,4745,50
76ASML34ASML HOLD82,0658,7554,2854,2551,4643,50
77ASMT11FII ASA MET43,4763,4262,1761,3755,1453,71
78ATED3ATOM EDUC30,4648,28----
79ATMP3ATMASA51,2534,7149,9053,4152,3669,52
80ATSA11FII HATRIUM14,5227,8426,1623,3322,1125,30
81ATTB34ATT INC22,7730,1127,8027,6126,6327,28
82AURA33AURA 36060,0446,4742,8243,54115,1984,13
83AURE3AUREN38,5435,4931,3327,2124,8523,31
84AVGO34BROADCOM INC87,4075,0570,8167,19240,01171,74
85AVLL3ALPHAVILLE44,3047,0941,8340,5241,8178,50
86AXPB34AMERICAN EXP64,2058,8846,0642,4438,3531,49
87AZEV11AZEVEDO108,50114,57187,02167,90163,17-
88AZEV12AZEVEDO144,33146,82209,05216,74--
89AZEV3AZEVEDO67,05158,43129,21109,57102,3189,75
90AZEV4AZEVEDO74,19158,37127,11108,58104,5594,80
91AZIN11AZQ INFRA II18,0221,1321,2418,3416,65-
92AZPL11FII AZPL19,4521,0527,47---
93AZTE3AZT ENERGIA45,67-----
94AZUL4AZUL62,7758,3965,7283,6877,2968,43
95AZZA3AZZAS 215431,1253,5550,20---
96B1AM34BROOKFIELD C53,7641,7735,6933,5835,0544,96
97B1CS34BARCLAYS PLC62,0463,3450,1544,7049,4543,84
98B1IL34BILIBILI INC70,8673,4679,2679,3577,6669,24
99B1NT34BIONTECH SE55,8048,1147,3149,3347,4342,67
100B1PP34BP PLC51,4940,3437,5834,1632,3228,79
101B1SA34BANCO SANTAN27,0622,3021,4322,6723,0924,27
102B1SX34BOSTON SCIEN33,9326,7624,4223,5222,9222,20
103B1TI34BRITISH AMER22,6027,2032,6429,7227,9027,01
104B2AP34CREDICORP LT40,0843,71----
105B2HI34BILL HOLD80,41105,2186,6176,5170,2166,38
106B2YN34BEYOND MEAT70,0362,2567,6475,5272,1879,85
107B3BR11IT NOW B3BR+19,0118,18----
108B3SA3B330,9840,4636,8834,2332,8631,91
109BAAX39MSCI ASIA JP26,4725,8926,7723,7322,0220,81
110BABA34ALIBABAGR56,5059,4250,1446,7944,4039,61
111BACW39MSCI ACWI44,3728,1024,5823,2321,7917,57
112BAER39US AEROSPACE39,0030,9232,4629,3826,6427,26
113BAGG39BKR US AGGRE30,39-----
114BAIQ39GX AI TECH46,5433,0939,6936,7033,34-
115BALM4BAUMER36,7957,2947,9256,8854,7158,14
116BAOR39BKR BAL ALOC116,19-----
117BARI11FII BARI VBI23,3220,6323,7420,6120,8917,65
118BAZA3AMAZONIA24,8819,3617,5120,5323,0923,43
119BBAS3BRASIL13,1621,4820,1819,2818,9353,78
120BBDC3BRADESCO24,2925,4424,9025,5623,3524,26
121BBDC4BRADESCO24,2428,0427,0926,7024,5627,17
122BBFI11FII BB PROGR67,7252,3652,2952,22--
123BBFO11FII BB FOF23,7419,3818,1916,6015,3313,86
124BBGO11FIAGRO BBGO18,4320,8922,6420,5618,5615,84
125BBIG11FII BBIG17,7926,0128,1323,57--
126BBOI11BB ETF BOI G26,7327,3631,6527,7625,0623,08
127BBOV11BB ETF IBOV20,6418,3217,4516,0414,8414,85
128BBRC11FII BB CORP20,1115,6821,4518,7817,3014,67
129BBSD11BB ETF SP DV21,6818,3316,3015,0914,5214,57
130BBSE3BBSEGURIDADE19,7524,8021,3319,6618,3319,01
131BBUG39GX CYBERSECT46,5832,6329,1428,9530,7932,66
132BBVH11FDC INFRA303,17231,65184,08---
133BCHI39MSCI CHINA40,0232,6935,6037,8834,1430,86
134BCIA11FII BCIA12,4716,5719,5819,6718,4816,22
135BCIC11B INDEX CICL24,1021,9422,3620,3418,9718,70
136BCOM39BKR COMT ROL21,6122,3723,2523,2524,19-
137BCPX39GX COPPER MN65,2546,4043,5039,3338,4537,74
138BCRI11FII BEES CRI16,0721,9321,4118,8217,4616,59
139BCSA34SANTANDER53,5651,1843,9839,9237,3834,24
140BDEF11B INDEX DEFE15,5216,3418,5817,3216,4216,43
141BDIF11FIC INFR BTG15,7818,3719,6217,6916,3514,14
142BDIV11FIP BTGDV IE13,8326,20156,03127,91111,2580,14
143BDLL4BARDELLA71,8078,2893,4382,4479,7779,61
144BDOM11INVESTO BDOM20,5118,9720,2318,1617,0616,75
145BDVD39GX SUPDIV US36,2625,5730,4626,8928,32-
146BDVY39SELECT DIVID31,2628,7823,7121,7520,2321,14
147BEEF3MINERVA51,9952,3651,7946,7344,7343,40
148BEEM39MSCI EMGMARK29,1824,3921,9619,9418,5320,75
149BEES3BANESTES22,2815,5016,7915,3017,2018,60
150BEES4BANESTES24,1217,2918,0021,0020,0425,38
151BEFA39MSCI EAFE23,8822,3520,7819,8718,7720,13
152BEFG39MSCIEAFEGROW36,5032,3928,8829,1426,42-
153BEFV39MSCIEAFEVALU25,0020,1618,4518,7327,2923,30
154BEGE39INC ESG AWAR45,2433,0634,2936,2934,91-
155BEGU39TRUSTMSCI US37,5029,1424,3431,5728,7024,87
156BEMV39MSCIEMMRKMI21,1717,8119,0718,2421,05-
157BERK34BERKSHIRE24,7926,5823,8522,7521,4718,89
158BEWC39MSCI CANADA27,4224,6323,9323,1323,9123,64
159BEWG39MSCI GERMANY26,2322,4621,4421,3420,6022,83
160BEWJ39MSCI JAPAN34,4123,2520,8523,3222,2119,06
161BEWL39MSCI SWITZER46,3631,9827,8525,5525,0226,51
162BEWQ39MSCI FRANCE31,4335,0831,5732,6036,01-
163BEWU39MSCI UK27,1026,9923,8021,1121,7621,56
164BEWW39MSCI MEXICO27,2524,0728,0330,9828,8824,82
165BEWZ39MSCI BRAZIL26,7723,5422,2320,1819,9823,70
166BFBI39FT NYSE BIOT111,3468,9957,06---
167BFXI39CHINALARGECA42,2234,1347,9045,3543,03-
168BGIP4BANESE39,6151,1741,7442,6240,0959,91
169BGOV39BKR US TREAS19,9620,2322,2324,6124,0324,79
170BGRT39GLOBAL REIT26,1220,5122,4821,3220,5623,37
171BGWH39COREDIVGROWT24,8819,5724,4622,8221,0918,32
172BHIA3CASAS BAHIA144,80135,15103,8598,4996,65-
173BHYG39BKR IBOXX HY14,5832,5724,9122,1820,3435,19
174BIAU39GOLD TRUST21,2124,0026,9324,0022,9119,62
175BIBB39ICE BIOTECH34,4225,0625,1922,8921,7923,07
176BIDB11FIC INTER8,7916,4922,3018,7517,5314,03
177BIDU34BAIDU INC54,9754,6049,3846,1743,9941,99
178BIED3BIOMA EDUC85,1570,18----
179BIEF39COREMSCIEAFE27,5520,0419,7518,9217,9118,97
180BIEM39COREMSCI EMK26,7219,5922,3820,4219,3517,26
181BIEU39COREMSCI EUR43,9033,8128,7725,0222,8722,25
182BIEV39EUROPE ETF25,8220,0922,5322,1621,6626,16
183BIGL39BKR10PLUSGC------
184BIHI39USMEDICDEVIC37,8528,3427,4336,1733,1931,46
185BIIB34BIOGEN68,6047,5151,1949,6259,0655,86
186BIJR39CORESMALLCAP75,4245,5437,1734,7331,1925,84
187BILB34BILBAOVIZ48,5146,1045,6141,5839,9944,07
188BIME11FII BRIO ME17,2223,0422,6818,8616,4914,44
189BINC11FI BRAD BINC17,4919,05----
190BIOM3BIOMM54,7358,4357,7960,9572,6273,53
191BITH11BITCOIN HASH53,1348,7553,2352,2750,5348,53
192BITI11ETF GALAXY B53,9650,7256,1054,1651,5550,19
193BITO39CORE SP TOTA32,8722,0120,4021,6120,7021,69
194BIVB39CORE SP 50039,8930,6627,5624,7723,1823,46
195BIVE39SP500 VALUE33,9136,5330,4026,4024,5326,29
196BIVW39SP500GROWTH42,1630,3126,9925,6924,9321,82
197BIWF39RUSSEL1000GR47,0335,4031,8628,3127,0229,07
198BIWM39RUSSELL 200051,6842,5647,4841,2937,4829,94
199BIXJ39GLOBALHEALTH25,0245,4534,8330,4530,5631,83
200BIXN39GLOBAL TECH45,6534,6028,5728,1027,5435,22
201BIXU39BKR TI STOCK26,9623,92----
202BIYE39BKR US ENER54,5640,2932,5732,0828,9730,64
203BIYT39BKR 7 10 YRT21,5227,9734,3229,3026,7727,08
204BIYW39US TECHNOLOG58,9440,7233,0930,4128,6532,99
205BKCH39GX BLOCKCHAI89,9798,47237,52---
206BKNG34BOOKING52,3744,4738,5237,4635,0732,29
207BKWB39KR CSI CHINA56,44-----
208BLAK34BLACKROCK58,1042,7236,4932,0430,2626,72
209BLAU3BLAU55,1447,7854,3252,3149,4245,48
210BLCA11FII BLCA VBI36,0869,2883,1768,7060,3957,57
211BLMG11FII BLUE LOG29,3525,0629,9925,9323,1322,41
212BLMO11FII BLMO VBI17,9539,0840,9542,8639,82-
213BLOG11FII BLOG76,95-----
214BLOK11INVESTO BLOK84,5075,5883,7580,1676,0581,18
215BLQD39BKR IBOX IGC17,3727,7826,5224,9623,6622,95
216BMEB3MERCANTIL41,9653,3552,8556,0157,9963,56
217BMEB4MERCANTIL32,8726,9542,3842,3344,5443,61
218BMGB4BANCO BMG25,7122,6725,5825,9127,1536,32
219BMIN4MERC INVEST62,9184,7169,1382,0874,6665,53
220BMKS3BIC MONARK44,4441,7332,3333,2241,4441,09
221BMLC11FII BMBRC LC15,7817,4620,0318,6422,2021,15
222BMMT11B INDEX MOME15,2015,2616,4314,9614,1814,10
223BMOB3BEMOBI TECH40,5232,4235,2633,1631,3329,64
224BMTU39MSCIUSAMOM F51,9937,6832,8829,9331,2135,52
225BMYB34BRISTOLMYERS42,4842,3949,5944,6440,7536,48
226BNBR3NORD BRASIL42,0651,0147,0646,4849,6047,79
227BNDA39MSCI INDIA22,6518,6818,2619,8219,5117,17
228BNDX11INVESTO BNDX19,2016,0316,9316,5117,3915,58
229BNFS11FII BANRISUL9,1717,8523,9820,1719,0715,29
230BOAC34BANK AMERICA57,5344,2136,4533,3531,0928,09
231BOBR4BOMBRIL30,4976,5663,6456,1750,1749,18
232BODB11FIC FI BCNA22,6225,3427,4823,2220,3415,37
233BOEI34BOEING74,9351,2644,9144,1641,6739,81
234BONY34BNY MELLON40,2436,3829,9628,3226,0125,59
235BOVA11ISHARES BOVA19,7718,2617,9016,2615,0415,21
236BOVB11ETF BRA IBOV20,3218,1417,6516,0014,7814,77
237BOVS11SAFRAETFIBOV20,0318,1517,4815,8614,6714,89
238BOVV11IT NOW IBOV20,3818,1417,7916,2014,9915,06
239BOVX11TREND IBOVX20,6318,5718,0016,5315,2915,09
240BPAC11BTGP BANCO28,9226,2430,1628,2428,1128,10
241BPAC3BTGP BANCO43,1237,7340,6136,0635,1638,52
242BPAC5BTGP BANCO51,6346,1344,2139,2039,0139,52
243BPAN4BANCO PAN42,8534,7937,3635,6032,9535,02
244BPFF11FII ABSOLUTO21,0320,6621,5118,6517,6115,62
245BPML11FII BTG SHOP13,0317,4423,2721,2622,2123,87
246BQQW39FT NASD100EQ71,5673,51----
247BQUA39MSCIUSQUAL F26,9620,1023,2821,2520,2218,25
248BQYL39GX NASDAQ10026,9321,2319,8319,4123,1021,45
249BRAP3BRADESPAR32,6924,3223,0523,1723,2924,49
250BRAP4BRADESPAR32,6925,7926,3325,9625,0026,15
251BRAV3BRAVA83,2362,7160,15---
252BRAX11ISHARES BRAX19,6817,7616,8815,4314,2914,24
253BRAZ11BB ETF BRAZ22,5921,11----
254BRBI11BR PARTNERS25,2126,3130,0128,7028,9933,00
255BRCO11FII BRESCO12,7814,1617,6316,4115,1815,14
256BRCR11FII BC FUND8,058,5314,1214,4114,8117,12
257BREW11B INDEX BREW20,6019,5220,5618,7717,6117,41
258BRFS3BRF SA35,6939,7239,6238,6638,4345,50
259BRFT11FIAGRO BRFT42,3453,3345,0244,2448,37-
260BRIM11FII BRIO II131,79103,0094,2393,1685,14-
261BRIP11FII BRIO III80,5965,3157,7256,4768,99-
262BRKM3BRASKEM65,7551,7246,7343,3342,2647,00
263BRKM5BRASKEM67,6155,4551,5247,7446,8349,39
264BROF11FII BROF18,6530,3427,8724,3823,9223,92
265BRSR3BANRISUL21,5421,3721,1522,0922,9624,52
266BRSR5BANRISUL90,2387,0788,9680,6976,8390,25
267BRSR6BANRISUL25,9625,1425,3623,9025,5626,52
268BRST3BRISANET41,0642,27----
269BRXC11BTGIABRSELEC18,72-----
270BRZP11FIP BRZ IE19,9322,5623,6420,1718,3619,00
271BSDV39GX SUPERDIVD34,1735,7530,2127,7035,0681,32
272BSHV39BKR SHORT TR31,0527,3524,9822,2620,7018,06
273BSHY39BKR 1 3 YRTR19,9321,0121,7223,0523,1826,27
274BSIL39GX SILVER MN46,8339,5740,7042,4140,9539,08
275BSLI3BRB BANCO230,33142,01105,7094,3888,3483,08
276BSLI4BRB BANCO240,53146,06110,91116,16103,8988,12
277BSLV39SILVER TRUST35,8126,9230,1930,2831,9328,49
278BSOX39BKR SEMICOND92,9066,1653,6049,5945,4984,50
279BTAG11FIAGRO BTAG10,6647,9239,4335,2432,8325,75
280BTAL11FII BTG AGRO12,6812,5617,9216,3316,7517,34
281BTCI11FII BTG CRI16,0419,4621,6118,3716,7514,11
282BTEK11INVESTO BTEK44,8031,6838,3733,4131,9029,73
283BTFL39BKR FLOT RTE20,7723,4737,36---
284BTHF11FII BTHF11,5819,78----
285BTHI11BTG HOTEL FI24,1824,7638,3038,1138,00-
286BTIP39BKR TIP21,5517,0716,7216,53--
287BTLG11FII BTLG10,0711,9518,3716,3415,0412,43
288BTLT39BKR 20YR TRS40,9630,9228,5526,7825,4523,01
289BTRA11FII BTG TAGR31,5727,8329,4427,6429,2728,85
290BTYU11FII BTYU19,5572,64----
291BURA39GX URANIUM40,9343,3138,5938,6737,1335,44
292BUSM39MSCI US MVOL21,3328,6724,7421,6520,1022,61
293BUSR39CORE US REIT29,7926,6026,7024,5023,4336,39
294BXPO11INVESTO BXPO24,8320,9818,6018,2117,2716,78
295C1AB34CABLE ONE IN81,1773,4863,6964,0267,49-
296C1BL34CHUBB LTD22,9429,8026,2124,4530,74-
297C1BR34CBRE GROUP I40,4767,8493,5781,61--
298C1BS34PARAMOUNT GL29,4230,8336,1537,6151,1561,25
299C1CL34CARNIVAL COR97,4068,9858,7757,3553,8854,81
300C1CO34CENCORA INC65,61-----
301C1MA34COMERICA INC159,21128,41133,37---
302C1NC34CENTENE CORP29,5536,9739,6038,1335,3834,35
303C1NS34CELANESE COR114,3489,6581,8869,3361,2253,10
304C1PB34CAMPBELL CO67,0669,3971,27---
305C1PR34COPART INC42,6548,7043,57126,81114,69-
306C1RH34CRH PLC49,4036,8332,57---
307C1RR34CARRIER GLOB44,0764,3361,4566,7060,85-
308C2AC34CACI INTERNL45,8754,3149,2643,5139,8138,05
309C2HP34CHARGEPOINTH72,9387,9283,5685,1488,17101,43
310C2OI34COINBASEGLOB83,8382,1495,1486,5382,5980,80
311C2OL34BANCOLOMBIA52,1441,4234,5731,0330,0132,15
312C2RN34CERENCE INC87,48101,17289,45---
313C2RW34CROWDSTRIKE67,2664,1953,0954,6952,6447,86
314C2ZR34CAESARS ENTT88,4068,67----
315CACR11CARTESIA FII18,7919,3627,1822,9320,4715,59
316CAMB3CAMBUCI32,3527,7331,7429,4030,5038,01
317CAML3CAMIL34,6841,1742,0939,3339,2837,53
318CARE11FII DEA CARE42,2443,3247,2142,3643,2040,27
319CASH3MELIUZ74,4773,4862,7878,0372,83176,64
320CATP34CATERPILLAR56,1644,4139,1735,9733,9632,45
321CBAV3CBA81,9561,8859,6161,9557,8854,07
322CBOP11FII CBOP PAX68,0161,6759,3749,6044,0034,40
323CCME11FII CANUMA27,0533,9939,4334,0232,58-
324CCRO3CCR SA29,5728,3329,7427,9626,3424,19
325CDII11SPARTA CDII12,0912,3917,3517,1515,43-
326CEAB3CEA MODAS58,9056,6264,2660,8262,0062,68
327CEBR3CEB30,2323,1728,7827,6235,5432,08
328CEBR5CEB17,0416,9525,4123,9625,2429,72
329CEBR6CEB23,9818,8622,0220,8124,4832,52
330CEDO4CEDRO40,0948,9657,5558,0654,1274,82
331CEEB3COELBA31,8823,6921,7121,8120,8527,36
332CEOC11FII CEO CCP18,4818,8921,0320,5918,6524,55
333CGAS5COMGAS35,9034,5931,0534,0941,6730,89
334CGRA3GRAZZIOTIN32,3633,8032,3228,6128,7126,50
335CGRA4GRAZZIOTIN31,6725,6929,4325,9827,5226,37
336CHCM34CHARTER COMM46,8141,4843,3742,7140,2238,57
337CHIP11INVESTO CHIP72,7054,1644,32---
338CHME34CME GROUP27,2239,6439,3741,3641,53-
339CHVX34CHEVRON48,1438,3232,9530,5628,2525,62
340CJCT11FII CJCTOWER38,6926,5127,2024,1524,9534,81
341CLIN11FII CLAVE IN17,9721,2223,6620,3018,09-
342CLSC4CELESC22,8415,8519,4019,3121,8620,47
343CMCS34COMCAST32,6536,8634,7630,7930,9932,41
344CMDB11BTG COMMODIT30,4223,1519,7518,9118,3418,74
345CMIG3CEMIG22,3323,4025,3126,5836,2932,68
346CMIG4CEMIG22,0320,3925,0625,5236,4431,38
347CMIN3CSNMINERACAO38,7146,2243,1246,9844,6339,76
348CNES11FII CENESP31,1829,9827,8425,2939,99181,61
349CNIC34CANAD NATION26,6633,4329,2928,8128,76174,68
350COCA34COCA COLA18,3025,1422,9322,2120,7918,15
351COCE3COELCE81,6888,1389,5092,1191,4981,74
352COCE5COELCE13,8624,9926,0826,6429,6930,14
353COGN3COGNA ON59,7252,6660,3059,9857,6552,23
354COIN11ETF BV COIN47,3947,06----
355COLG34COLGATE26,0637,2332,5229,3027,1124,18
356COPH34COPHILLIPS72,3954,3044,4240,8237,3432,22
357COPN11FIP COPN18,7840,9149,94---
358CORN11BB ETF MILHO14,4619,3723,4622,5420,7522,42
359COTY34COTY INC56,1554,2352,7756,3357,2355,94
360COWC34COSTCO35,1234,9332,2829,9727,9624,60
361CPFE3CPFL ENERGIA18,9821,1319,2619,1720,1420,24
362CPLE3COPEL18,0620,9224,2222,1723,1122,96
363CPLE5COPEL66,2458,1877,2582,6483,05-
364CPLE6COPEL17,9119,9624,1421,8421,9421,65
365CPLG11FII CPLG12,6613,209,74---
366CPOF11FII CPOF2,082,712,51---
367CPRL34CANAD KANSAS34,6835,3629,4127,1126,59120,57
368CPSH11FII CPSH4,5410,8216,4514,5515,38-
369CPTI11FIC IE CAP14,4418,8621,4718,1216,3612,91
370CPTR11FIAGRO CPTR11,3615,9314,7318,3918,67163,81
371CPTS11FII CAPI SEC13,7615,4420,0117,3215,65163,07
372CPUR11FII CPHBC UR13,7813,09----
373CRAA11FIAGRO CRAA13,1612,7215,7717,1816,7612,85
374CRDA34CREDIT ACCEP86,70119,7989,6977,66--
375CRFB3CARREFOUR BR37,4334,1352,9550,6046,8147,19
376CRPG5CRISTAL18,0820,1823,1121,2521,5734,92
377CRPG6CRISTAL21,7929,6227,0026,8025,3851,00
378CRPT11CRIPTO20 EMP48,3849,9348,7950,1748,6346,39
379CSAN3COSAN47,4049,7845,9641,3737,9033,63
380CSCO34CISCO48,2932,9628,5028,8128,6125,35
381CSED3CRUZEIRO EDU50,6744,7658,9555,8053,8052,59
382CSMG3COPASA40,6732,4230,8131,0230,3729,43
383CSNA3SID NACIONAL52,3052,1151,1549,0045,2641,52
384CSUD3CSU DIGITAL19,9725,3531,0928,5128,0032,23
385CSXC34CSX CORP35,2926,7629,3029,1126,9229,86
386CTGP34CITIGROUP69,3549,7641,1838,0035,3830,22
387CTKA4KARSTEN107,6283,3387,3284,2794,1189,49
388CTSA3SANTANENSE38,5845,1345,5857,3654,49114,57
389CTSA4SANTANENSE35,2973,5371,3385,5685,83100,19
390CTXT11FII C TEXTIL30,0572,5477,8165,6259,4347,73
391CURY3CURY S/A28,2232,8534,2531,7231,8634,60
392CVBI11FII CVBI VBI12,8120,0124,0320,4518,7016,31
393CVCB3CVC BRASIL59,6661,2673,7870,9768,8568,22
394CVSH34CVS HEALTH33,1344,5449,7744,3648,3039,39
395CXAG11FII CAIXA AG7,6613,0212,9811,3611,6610,80
396CXCE11FII CX CEDAE9,5217,4616,7415,33--
397CXCI11FII CAIXA CI18,9621,2521,7220,7520,6916,86
398CXCO11FII CEF CORP15,5215,7226,7623,5021,1218,45
399CXRI11FII CX RBRAV28,3140,4740,9541,1536,5738,96
400CXSE3CAIXA SEGURI25,5025,2926,6425,4524,6623,47
401CXTL11FII CX TRX34,9757,0444,4140,7738,4448,46
402CYCR11FII CYRELA12,5417,6821,2018,6716,9314,60
403CYRE3CYRELA REALT24,4226,8335,2434,5333,6034,22
404D1EL34DELL TECHNOL112,6881,0165,5561,7065,7360,63
405D1OC34DOCUSIGN INC63,8155,7360,8754,8550,5751,61
406D1VN34DEVON ENERGY63,9549,1541,2939,2635,8737,48
407D2AS34DOORDASH INC66,4547,6041,4765,66105,48-
408D2KN34DRAFTKINGS70,0962,3852,6451,2350,9354,95
409D2OC34DOXIMITY INC60,7189,9684,4982,82--
410D2OX34AMDOCS LTD57,82-----
411D2PZ34DOMINOSPIZZA43,1540,2837,7339,1538,4939,66
412DAMA11FII DAMA56,9743,2536,6930,69--
413DAMT11FII DIAMANTE332,66235,25222,08---
414DASA11DASA250,34437,75----
415DASA3DASA53,6445,7451,0252,1666,2767,55
416DBAG34DEUTSCHE AK63,3849,1539,4137,2838,3639,00
417DBOA11ETF ORYX B41,4329,02----
418DCRA11FIAGRO DEVAN19,5920,2324,0220,6218,6715,62
419DDNB34DUPONT N INC119,1285,5674,6868,7661,88-
420DEAI34DELTA108,0970,4858,8651,5847,1353,86
421DEEC34DEERE CO67,4349,4042,6737,5334,6129,93
422DEFI11DEFI HASH67,3877,6485,3979,5473,8767,14
423DEOP34DIAGEO PL25,5927,5726,8726,3025,4525,54
424DESK3DESKTOP48,2438,6341,3440,3341,9343,46
425DEVA11FII DEVANT25,2423,0932,2427,8127,4032,33
426DEXP3DEXXOS PAR26,3129,8334,5533,2432,7434,21
427DEXP4DEXXOS PAR29,7429,8733,5930,4332,8039,12
428DGCO34DOLLAR GENER36,7640,7937,5756,9051,9347,33
429DHER34DANAHER CORP49,2136,8233,8332,0230,7232,70
430DIRR3DIRECIONAL22,2129,9235,9632,6332,1733,27
431DISB34WALT DISNEY63,3345,1937,3833,7032,7730,97
432DIVD11IT NOW DIVD18,6817,4516,6415,62--
433DIVO11IT NOW IDIV18,1516,1815,5614,4413,5613,03
434DMVF3D1000VFARMA38,5736,9946,3843,4146,6640,34
435DOHL4DOHLER30,9236,3431,3729,4728,7927,94
436DOLA11BB ETF DOLAR16,3813,4116,49---
437DOTZ3DOTZ SA54,2845,4864,9074,1673,41170,91
438DPRO11FII DEVA PRO51,4542,0750,2854,1456,54170,48
439DVAI34DAVITA INC29,5044,5349,1063,8477,92-
440DVFF11FII DEVA FOF20,4729,3529,1126,3323,91164,17
441DXCO3DEXCO33,1832,2035,1337,1535,8539,84
442E1CO34ECOPETROL SA56,5749,8241,6937,5034,9134,98
443E1DU34NEW ORIENTAL43,2774,9564,4263,0559,6655,14
444E1QN34EQUINOR ASA46,4042,4539,8838,0835,3733,21
445E1SE34EVERSOURCE E73,8669,2182,04---
446E1WL34EDWARDS LIFE18,9624,2225,9650,5545,4938,83
447E2EF34EURONETWORLD44,7448,9440,5441,1438,38-
448E2TS34ETSY INC254,58154,95115,5997,6287,5381,67
449EAIN34ELECTR ARTS25,5054,0840,8935,6332,4930,08
450EALT4ACO ALTONA36,0426,9629,9444,7241,2837,18
451ECOR3ECORODOVIAS46,3348,8961,7755,9652,0945,02
452EDFO11FII OURINVES66,8779,7760,1657,3954,49-
453EDGA11FII GALERIA16,6316,3122,7820,6721,8223,09
454EGAF11FIAGRO ECO14,8113,8116,6814,7513,9211,06
455EGIE3ENGIE BRASIL21,2017,5418,9117,7718,0917,74
456EGYR11FII ENERGY34,0566,0867,4282,7174,62172,74
457EKTR4ELEKTRO45,2453,2052,2446,4647,6154,00
458ELAS11SAFRAETFELAS19,6218,7419,1017,1215,7315,72
459ELCI34ESTEE LAUDER75,3365,1668,2258,8955,1452,94
460ELET3ELETROBRAS18,5721,9423,4423,7423,1725,65
461ELET6ELETROBRAS18,4121,2023,2521,9821,2523,86
462ELMD3ELETROMIDIA2,803,1753,2447,5044,0640,34
463EMAE4EMAE30,5340,8634,9135,2350,5246,84
464EMBR3EMBRAER43,6153,4245,0145,0043,7539,06
465ENDD11FIP END DEBT20,0319,3218,3016,0416,0217,34
466ENEV3ENEVA27,3828,7733,4129,5828,1328,07
467ENGI11ENERGISA24,4530,2029,8627,9326,6426,08
468ENGI3ENERGISA40,7051,9844,7041,8241,9040,31
469ENGI4ENERGISA33,8236,7135,0933,9632,9338,72
470ENJU3ENJOEI70,9569,7271,0669,5471,9666,07
471ENMT3ENERGISA MT75,3862,2351,5952,6148,4135,96
472ENMT4ENERGISA MT55,3368,5570,8062,2554,3446,11
473EPAR3EMBPAR S/A30,0124,7057,4447,8147,0760,98
474EQIR11FII EQI RECE11,5818,5520,1617,0615,1614,34
475EQIX34EQUINIX INC41,7632,2733,1130,3934,1629,95
476EQMA3BEQTLMARANHAO22,2422,1926,1728,1030,8539,96
477EQPA3EQTL PARA46,2132,2230,9531,7336,3133,04
478EQTL3EQUATORIAL20,5622,9226,6924,7324,8322,60
479ESGB11ETF ESG BTG22,9721,5222,7020,4620,1019,35
480ESPA3ESPACOLASER35,8136,4134,6036,0536,4848,39
481ETER3ETERNIT26,1724,0135,9341,5439,7940,68
482ETHA39BKR ETHEREUM84,7677,4979,25---
483ETHE11ETHER HASH81,5577,4276,8272,5668,2559,33
484EUCA3EUCATEX37,1342,1944,9840,5740,1151,89
485EUCA4EUCATEX34,9229,4127,3828,8133,0731,76
486EURO11FII EUROPAR22,8327,7125,5525,5223,7919,92
487EVEN3EVEN36,3339,8036,6837,0038,1840,21
488EVTC31EVERTEC INC79,3363,9749,4444,4542,86-
489EXCO32EXITO46,0838,9146,7846,2141,77-
490EXES11FII EXES12,9811,6313,5716,28230,36-
491EXIF11INFRA EXIF------
492EXXO34EXXON MOBIL42,5635,2929,7028,0326,4225,42
493EZTC3EZTEC34,2047,9144,8444,5842,7341,95
494F1MC34FMC CORP51,9588,2368,9560,8656,2849,88
495F1TN34FORTINET INC57,9440,3839,4243,5242,9152,13
496F2IC34FAIR ISAAC C52,6239,9638,7344,1545,35-
497F2NV34FRANCONEVADA181,02133,2496,1680,1771,3859,64
498FAED11FII ANH EDUC20,4322,7622,4719,3417,5018,30
499FAMB11FII ALMIRANT92,5462,65134,85143,49--
500FATN11FII ATHENA I5,929,0810,468,929,229,52
501FCFL11FII CAMPUSFL21,4520,5917,8816,4915,0416,06
502FCXO34FREEPORT95,8965,0958,2852,3248,4243,75
503FDMO34FORD MOTORS51,4144,1038,7542,1339,9537,71
504FESA3FERBASA83,4974,1961,53169,76149,45114,65
505FESA4FERBASA34,2028,1032,5431,0629,49101,06
506FGAA11FIAGRO FGA11,5911,9117,3915,6914,3712,59
507FHER3FER HERINGER48,0262,32123,70102,6590,7069,67
508FICT3FICTORALIMEN71,5380,27----
509FIGS11FII GEN SHOP13,1819,3521,3518,0116,4315,68
510FIIB11FII INDL BR15,5516,1115,3413,3013,7315,06
511FIIP11FII RB CAP I24,6332,21----
512FIND11IT NOW IFNC19,5720,8221,0719,0517,9818,26
513FIQE3UNIFIQUE31,5927,0730,0832,3531,2330,81
514FIVN11FII VIDANOVA167,10108,4398,5887,1077,0666,36
515FLCR11FII FL RECEB7,329,458,157,447,898,48
516FLMA11FII S F LIMA17,7030,8624,7921,1919,1016,87
517FLRP11FII FLORIPA57,6342,3041,9239,5138,7943,41
518FLRY3FLEURY23,6034,0932,3128,1326,8825,86
519FNAM11FINAM87,8971,1375,0670,6373,6174,91
520FOMO11FOMO HASH------
521FRAS3FRAS-LE15,9417,4421,4121,5521,4523,21
522FSLR34FIRST SOLAR48,2964,7559,7857,4258,8356,53
523FSRF11FISET FL REF101,3288,6379,2777,7973,6868,87
524FTCA11FI AGRO FYTO15,98-----
525FVPQ11FII V PARQUE32,4637,7632,7428,5326,4123,22
526FYTO11FII FYTO20,19-----
527FZDB11FIAGRO FZDB77,4652,2650,09---
528G1DS34GDS HOLDINGS100,47112,40102,9293,2488,38115,69
529G1FI34GOLD FIELDS62,6050,1246,2446,0147,4249,90
530G1LP34GALAPAGOS NV29,8639,4241,6541,1636,9639,18
531G1PI34GLOBAL PAYME125,16112,8082,6771,0663,76-
532G2DI33G2D INVEST49,1439,1740,6941,4548,0844,67
533G2EV34GE VERNOVA88,44105,77----
534G2ME34GLOBUS MEDIC57,0244,38----
535GAME11FII GUARD MU12,7313,7117,1614,5713,4211,19
536GARE11FII GUARDIAN12,2311,9118,0615,0313,39-
537GCDL11FII GCDL5,90-----
538GCRA11FIAGRO GLPG14,3527,4729,6127,2924,9621,27
539GCRI11FII GLPG CRI21,8221,6123,0020,0918,4614,70
540GDXB39VE GOLD ETF54,1140,7842,2938,6737,2940,75
541GENB11ETF BTG GENB44,0334,3429,3828,7627,6826,08
542GEOO34GEAEROSPACE55,5341,5638,4336,4635,9137,45
543GEPA3GER PARANAP76,4474,6266,0363,0964,7459,13
544GEPA4GER PARANAP35,7828,0229,1626,9928,6628,86
545GFSA3GAFISA174,86109,03104,3890,3386,7699,10
546GGBR3GERDAU38,2731,2332,1229,8534,8229,62
547GGBR4GERDAU45,1934,6533,3031,5735,1931,44
548GGPS3GPS37,8636,7234,3530,7128,4627,69
549GGRC11FII GGRCOVEP13,5413,0515,4713,3212,14163,29
550GILD34GILEAD26,6033,4133,8832,2338,8437,60
551GLDX11INVESTO GLDX------
552GLOG11FII PLURAL L37,5830,2626,8724,9122,61-
553GMAT3GRUPO MATEUS51,6740,8137,7035,0533,0936,28
554GMCO34GENERAL MOT47,7944,7746,6644,7641,6836,82
555GOAU3GERDAU MET37,9632,2731,8028,7326,7226,85
556GOAU4GERDAU MET43,2734,2333,1431,3429,5128,61
557GOGL34ALPHABET43,5333,6233,1230,4929,7128,89
558GOGL35ALPHABET43,3934,4533,5230,8629,8528,44
559GOLD11TREND OURO20,9217,0718,3517,7117,5815,96
560GOLL13GOL63,8071,80109,78159,12146,60-
561GOLL4GOL32,8538,6860,1453,4655,1369,32
562GOVE11IT NOW IGCT20,1418,4216,5515,3114,2314,69
563GPIV33GP INVEST66,2357,9154,9157,9454,6148,30
564GPRK34GEOPARK LTD63,4154,8958,1852,8056,42-
565GPRO34GOPRO154,36107,7791,1881,0575,5071,96
566GPSI34GAP127,6895,0588,5177,0475,8275,27
567GRND3GRENDENE32,5632,2532,0129,1927,1330,67
568GRUL11FII GRUL23,5329,5940,17---
569GRWA11FIAGRO GRWA27,6625,3629,4630,5928,1321,31
570GSFI11FII GENERAL9,5915,3617,3518,7317,8316,43
571GSGI34GOLDMANSACHS63,9849,2044,3140,2236,9230,79
572GTWR11FII G TOWERS11,3113,2915,2113,7513,4813,51
573GUAR3GUARARAPES79,1362,0069,7062,9561,4162,80
574GZIT11FII GAZIT14,9041,7536,4531,6928,84-
575H1SB34HSBC HOLDING52,4238,2631,2929,9528,0625,27
576H1UM34HUMANA INC53,0747,7558,4950,8747,7641,98
577H2UB34HUBSPOT INC62,5949,2745,5248,6948,91-
578HABT11FII HABIT II16,1216,2421,9818,8517,6915,30
579HAGA3HAGA S/A35,9158,0854,3353,6851,2252,25
580HAGA4HAGA S/A32,9428,3336,3632,4137,5039,98
581HAPV3HAPVIDA54,8955,1859,4451,9849,0348,48
582HASH11HASHDEX NCI62,6855,2756,2355,7353,9248,24
583HBOR3HELBOR51,7752,7852,1246,6445,3549,77
584HBRE3HBR REALTY57,4955,4258,9050,8449,4448,86
585HBSA3HIDROVIAS56,7859,8155,6049,2546,9344,66
586HBSA9HIDROVIAS------
587HBTS5HABITASUL68,3475,4780,6477,5981,7493,57
588HCHG11FII HECT CRI27,1928,7334,8530,4731,1230,75
589HCRI11FII CRIANCA68,7962,1046,6340,6935,7228,46
590HCTR11FII HECTARE33,4135,9749,4041,5938,2444,03
591HFOF11FII HTOPFOF38,8013,5515,5813,9813,0513,48
592HGAG11FIAGRO HIGH153,16109,42123,93109,10101,1080,16
593HGBL11FII HGBL13,2215,2518,1915,56--
594HGBS11FII HEDGEBS15,1512,3416,3114,6313,5011,95
595HGCR11FII HGCR PAX9,4513,8717,3814,5913,2511,98
596HGFF11FII HGFF PAX14,3417,0520,4418,4317,4216,72
597HGIC11FII HGI CRI76,3766,4263,4257,3657,7044,99
598HGLG11FII HGLG PAX8,9111,1615,1212,8812,4510,79
599HGPO11FII HGPO PAX7,2312,85136,17111,1996,3869,21
600HGRE11FII HGRE PAX19,0921,7724,2321,1419,8820,24
601HGRU11FII HGRU PAX15,5113,4415,7413,5612,7613,58
602HIGH11NUIBOVHIGHBT33,7432,8233,7731,53--
603HLOG11FII HEDGELOG8,5215,6114,8315,1014,6915,27
604HODL11INVESTO HODL55,22-----
605HOFC11FII HOFFICEI21,0037,3048,6244,3043,0838,50
606HOME34HOME DEPOT46,1342,5534,7634,3532,0426,46
607HONB34HONEYWELL48,1248,1038,4734,6935,6232,08
608HOND34HONDA MO42,3234,5039,4836,0133,2132,68
609HOOT4HOTEIS OTHON95,5270,0655,5855,4449,2357,04
610HOSI11FII HOUSI25,1746,4042,2735,6038,3839,04
611HPQB34HP COMPANY83,6158,8348,3943,2540,7033,85
612HREC11FII HEDGEREC23,1021,6224,1821,0718,86163,68
613HSAF11FII HSI CRI19,7227,4729,1725,0122,6318,91
614HSLG11FII HSI LOG25,1919,9022,1819,4118,6317,28
615HSML11FII HSI MALL15,2716,8520,2417,8917,1214,08
616HSRE11FII HSIRENDA1,124,9212,8519,8918,1120,03
617HTMX11FII HOTEL MX7,2316,4126,2725,5424,2632,56
618HUCG11FII UNIMED C62,6877,2466,8467,6770,4282,53
619HUSC11FII H UNIMED22,9639,9451,1944,6541,7541,77
620HYPE3HYPERA30,2226,6235,1033,6033,1131,36
621I1EX34IDEX CORP35,5933,2973,70---
622I1QY34IQIYI INC93,8792,3582,4084,2378,0571,07
623I1SR34INTUITIVE SU50,8141,8538,4235,7233,1233,55
624I1XC34ORIX CORP559,56332,49----
625I2NV34INVITATIONHO34,6729,3735,6841,22--
626I2RS34INGERSOLL RD194,28114,6688,8876,93--
627IAAG11FIAGRO IAAG10,7515,2231,7128,9926,57-
628IAGR11FIAGRO SFI10,2629,5638,5136,0339,53162,27
629IBBP11FII IBBP57,79-----
630IBCR11FII BREI17,3721,1021,2918,2916,7016,09
631IBIT39BKR BITCOIN54,8151,4055,0556,2253,38-
632IBMB34IBM39,2438,5933,5732,5530,8927,85
633IBOB11PACTUAL IBOV19,8918,0417,3815,9714,7814,96
634ICRI11FII CI IPCA10,8827,3224,6321,3718,96-
635IFCM1INFRACOMM625,69-----
636IFCM11INFRACOMM445,31552,07415,31353,69--
637IFCM12INFRACOMM------
638IFCM3INFRACOMM159,78128,32144,71145,98135,04115,03
639IFRA11FI ITAUINFRA16,5520,5323,0019,4318,0815,06
640IFRI11FI ITAU IFRI14,6621,6421,2119,05--
641IGTI11IGUATEMI S.A32,2632,9031,7929,1328,2926,21
642IGTI3IGUATEMI S.A28,5635,9434,7332,8030,7830,16
643INBR32INTER CO40,5939,2947,3843,4341,9248,04
644INEP3INEPAR62,4460,4457,0455,8958,07122,98
645INEP4INEPAR40,9756,4361,9060,5161,11124,17
646INGG34ING GROEP33,7530,2128,5326,7527,9133,50
647INLG11FII INTER LG4,4210,4618,22---
648INRD11FII INTER RD8,668,8220,08---
649INTB3INTELBRAS51,7747,2641,7837,4138,1738,41
650IRBR3IRBBRASIL RE52,2861,0659,2761,5656,1555,07
651IRDM11FII IRIDIUM16,8215,2717,9916,3815,1814,90
652IRIF11INFRA IRIF36,3047,60----
653IRIM11FII IRIM30,6927,0524,5821,4319,3217,49
654ISAE3ISA ENERGIA31,7222,64----
655ISAE4ISA ENERGIA10,1019,71----
656ISUS11IT NOW ISE19,1219,2620,2318,6617,6717,42
657ITIP11FII INTER IP7,9110,3315,4216,6016,6714,12
658ITIT11FII INTER IT10,929,3313,4512,7312,5211,53
659ITLC34INTEL76,9682,8067,4468,8461,9552,00
660ITRI11FII ITRI15,3318,6520,0818,1518,89-
661ITSA3ITAUSA18,7626,2625,6523,3121,2720,26
662ITSA4ITAUSA19,6424,5925,6823,1921,3220,52
663ITUB3ITAUUNIBANCO15,1427,7325,2322,7721,1219,49
664ITUB4ITAUUNIBANCO17,1928,2726,1323,7221,9820,97
665IVVB11ISHARE SP50038,3526,3622,0620,2918,7315,98
666IWMI11ETF BV IWMI36,8830,02----
667J2AZ34JAZZ PHARMAC120,4983,90----
668JALL3JALLESMACHAD32,0735,9235,5132,3233,0632,42
669JBSS3JBS36,9147,0639,6138,8036,6334,16
670JDCO34JD COM64,5962,0959,5357,9055,3351,31
671JFEN3JOAO FORTES29,0468,52432,89367,68322,74238,52
672JFLL11FII JFL LIV14,1222,0122,2819,6219,9623,34
673JGPX11FIAGRO JGP27,8433,6139,2435,0131,5925,08
674JHSF3JHSF PART32,9233,3135,4133,1931,9536,10
675JMBI11INFRA JMBI29,7835,22----
676JNJB34JOHNSON36,8328,8926,2125,1323,4121,52
677JOGO11INVESTO JOGO32,3325,1034,9330,4929,1025,25
678JPMC34JPMORGAN50,3037,7333,5031,3829,5625,48
679JPPA11FII JPPA CRI23,5820,0717,9315,6714,6313,65
680JSAF11FII JS A FIN29,5229,36323,41264,36229,17162,66
681JSCR11FII JSCR23,13459,44326,73---
682JSLG3JSL61,9161,7263,6956,9353,3147,38
683JSRE11FII JS REAL17,8223,6621,9519,8720,4919,69
684JURO11SPARTA INFRA11,2416,2619,5016,4314,9812,67
685K1RC34KROGER CO28,9532,8845,4744,1845,4046,75
686K1SS34KOHLS CORP113,3391,9589,4085,2281,63-
687K2CG34KINGSOFT CHL183,26142,61139,65126,38113,68107,23
688KCRE11FII KINEA CR11,7918,2820,5418,37230,24163,04
689KDIF11KINEA INFRAF16,0515,5121,1317,8716,3014,49
690KDOL11FIAGRO KDOL21,3426,54----
691KEPL3KEPLER WEBER29,1440,4136,9335,2133,4732,71
692KFOF11FII KINEAFOF22,9218,4419,5117,4918,3918,81
693KHCB34KRAFT HEINZ23,5231,4030,8028,6427,7524,62
694KISU11FII KILIMA14,8618,4423,8220,2618,2615,60
695KIVO11FII KIVO23,6025,8130,9227,1625,2521,46
696KLBN11KLABIN S/A20,3420,5920,8720,2521,0521,50
697KLBN3KLABIN S/A20,3427,8027,4825,2024,8224,51
698KLBN4KLABIN S/A20,4520,7921,0320,5821,5721,97
699KMIC34KINDER MORGA39,9140,0634,0330,1629,1032,70
700KNCA11FIAGRO KINEA16,1019,1127,6723,4420,6815,89
701KNCR11FII KINEA RI7,538,7612,6311,3310,609,58
702KNDI11FI INFR KNDI15,4621,77----
703KNHF11FII KINEA HF13,1322,2722,5919,3918,26-
704KNHY11FII KINEA HY10,8013,4115,5113,2411,9510,17
705KNIP11FII KINEA IP11,1211,4512,4211,2510,359,58
706KNRE11FII KII REAL185,86125,84128,99116,61102,3786,30
707KNRI11FII KINEA25,8417,9516,9516,5215,0013,78
708KNSC11FII KINEA SC8,5714,6619,4516,5115,23164,16
709KNUQ11FII KINEA UN9,6211,7815,0813,1612,15-
710KOPA11FIAGRO KOPA14,4723,0933,7630,2831,57-
711KORE11FII KORE17,8625,8328,8825,3222,68-
712L1DO34LEIDOS HOLDI59,3467,5349,9542,3039,1933,28
713L1EG34LEGGETT PL57,1566,9696,8884,0474,90-
714L1MN34LUMEN TECH89,1780,1281,75133,71119,21107,02
715L1RC34LAM RESEARCH68,9655,0352,66265,04230,68240,57
716L1YB34LYONDELLBASE82,8054,2257,2351,7350,21-
717L1YG34LLOYDS BANKI41,0437,8437,3833,8631,4431,30
718L1YV34LIVE NATION52,7341,8936,0531,8133,3032,22
719L2PL34LPL FINCL HD55,0843,4338,9842,8443,69-
720L2RN34STRIDE INC33,2741,1288,8575,00--
721LAND3TERRASANTAPA39,3535,2138,9640,8939,9238,51
722LASC11FII LEGATUS25,9420,9222,4220,1318,3517,00
723LAVV3LAVVI24,0628,1630,9829,7029,5431,60
724LBRD34LIBERTY BROA44,1434,5739,1747,7643,43-
725LEVE3METAL LEVE22,3223,8124,7424,1825,0437,34
726LFTT11FII LOFT II620,18366,12266,62222,57198,74143,78
727LIFE11FII LIFE17,7931,2835,4930,0426,7922,36
728LIGT3LIGHT S/A105,2768,5363,5865,4359,7962,85
729LILY34LILLY55,7741,6242,1841,2738,8636,10
730LJQQ3QUERO-QUERO84,7272,2767,4861,3762,0160,14
731LOGG3LOG COM PROP31,4142,0241,2735,9933,3136,63
732LOGN3LOG-IN16,8723,0141,1044,2043,1347,44
733LPSB3LOPES BRASIL43,3547,6750,0850,3349,4848,54
734LREN3LOJAS RENNER43,9953,2054,7350,9848,4046,60
735LSAG11FIAGRO LESTE29,8021,7323,2921,9120,4923,57
736LUPA3LUPATECH50,8543,0145,5143,7744,5947,85
737LVBI11FII LVBI VBI17,6921,5521,6218,9918,4816,97
738LVOL11NUIBOVLOWVOL15,3215,0816,2714,76--
739LVTC3WDC NETWORKS123,9577,1060,9457,8053,9948,67
740LWSA3LWSA65,1160,1655,4651,6850,8751,48
741M1CK34MCKESSON COR25,8560,6453,9649,7350,82-
742M1DB34MONGODB INC79,2083,4874,5768,0472,1763,26
743M1HK34MOHAWK INDUS66,7058,7065,69310,25--
744M1LC34MELCO RESORT75,51102,1198,1684,3587,78-
745M1MC34MARSH E MCLE24,2735,3237,4441,3538,69-
746M1NS34MONSTER BEVE18,8930,8629,5632,2830,2956,59
747M1RN34MODERNA INC86,8979,8278,0875,1071,7762,10
748M1SC34MSCI INC49,5340,2442,8941,5941,74179,38
749M1TA34META PLAT66,2445,7640,7939,4739,2235,78
750M1TT34MARRIOTT INT51,8737,7932,3930,8029,0735,35
751M1UF34MITSUBISHI U69,2752,4442,9243,0440,4839,52
752M2PM34MP MATERIALS108,55104,6892,6688,3481,06-
753M2PW34MEDICAL P TR42,2674,8581,4776,2278,3585,60
754M2RV34MARVELL TEC101,5992,6482,5875,6070,7662,45
755M2ST34MICROSTRATEG117,74104,59110,46278,88245,71199,60
756MACY34MACY S96,0365,8054,4654,4051,9153,12
757MALL11FII MALLS BP8,2512,4215,0314,1513,5211,69
758MANA11FII MANATI11,4216,8718,4416,6215,7119,30
759MAPT3CEMEPE110,14160,62496,03461,15433,75-
760MAPT4CEMEPE92,6499,98147,79281,70273,08330,10
761MATB11IT NOW IMAT30,5523,7421,0720,8320,0519,41
762MATD3MATER DEI63,6256,1148,3845,5244,6642,25
763MAXR11FII MAX RET24,2418,0723,7824,6922,9122,34
764MBLY3MOBLY50,1745,2854,0356,1453,7967,03
765MCCI11FII MAUA8,7615,4619,1017,2716,7416,96
766MCDC34MCDONALDS17,4923,8023,7123,3823,1420,56
767MCEM11FII MCEM216,12124,8489,3174,47--
768MCRE11FII MAUA RE14,5321,78----
769MDIA3M.DIASBRANCO29,0442,4643,0638,0235,1733,54
770MDLZ34MONDELEZ INT46,6738,7638,2833,8431,8528,19
771MDNE3MOURA DUBEUX42,4038,9347,1443,3742,9341,86
772MEAL3IMC S/A82,3154,4849,2649,3347,1650,42
773MELI34MERCADOLIBRE47,6443,6343,6740,2037,7136,94
774MELK3MELNICK29,8042,3842,2138,5937,5236,67
775META11META HASH66,7680,8393,8284,0479,2973,98
776MFII11FII MERITO I20,7130,4129,9724,7821,6216,98
777MGEL4MANGELS INDL53,0479,4274,2667,3764,8963,74
778MGHT11FII MOGNO HT15,4126,4843,9956,1356,0144,27
779MGLU3MAGAZ LUIZA87,0878,1174,7068,17239,87177,12
780MILL11DIGITAL LIFE47,8933,9929,6827,9026,1722,46
781MILS3MILLS25,7627,8032,0429,3329,3834,16
782MLAS3MULTILASER50,3049,5958,4058,9658,5964,87
783MMMC343M46,8136,0932,5837,7935,0033,33
784MNDL3MUNDIAL64,0454,1161,58160,43143,64116,62
785MNPR3MINUPAR40,4640,0249,4554,9764,1562,27
786MOOO34ALTRIA GROUP33,7226,9033,2431,3229,7426,46
787MOVI3MOVIDA77,1972,3872,3968,0263,6257,04
788MRCK34MERCK43,7336,5936,2433,9431,3426,51
789MRFG3MARFRIG40,4650,8053,9051,5049,9346,38
790MRSA5BMRS LOGIST65,87126,30----
791MRVE3MRV51,0351,6053,6950,2048,8451,11
792MSBR34MORGAN STAN65,7649,3045,9840,8738,0634,00
793MSCD34MASTERCARD44,3132,4429,6228,0725,7822,62
794MSFT34MICROSOFT36,4228,3426,8326,6125,9924,33
795MTRE3MITRE REALTY53,6744,8047,0645,7843,6752,05
796MTSA4METISA36,2826,6132,4832,5231,4130,66
797MULT3MULTIPLAN22,5723,7827,2526,4026,1524,39
798MUTC34MICRON TECHN107,4981,2873,5469,0666,0354,14
799MXRF11FII MAXI REN7,099,2814,7613,2611,9210,77
800MYPK3IOCHP-MAXION34,5528,4336,1535,5537,0835,29
801N1CL34NORWEGIAN CR144,5891,5079,0579,7276,8380,57
802N1DA34NASDAQ INC44,3232,7828,3927,5326,4425,60
803N1EM34NEWMONT GOLD46,4946,1147,9649,9147,3240,59
804N1OW34SERVICENOW64,4761,0649,2946,3745,4944,82
805N1UE34NUCOR CORP90,4558,0358,1152,6051,37181,34
806N1VO34NOVO NORDISK58,0153,3755,3350,0745,9261,61
807N1VS34NOVARTIS AG35,1133,0130,3227,5626,3026,49
808N2LY34ANNALY CAPTL33,2129,1029,2227,9126,6727,97
809NASD11TREND NASDAQ47,4333,1327,7126,0324,1020,79
810NAVT11FII NAVI TOT18,1953,9744,3237,3932,9028,07
811NBOV11NUIBOVBRMAIS22,1122,6847,19---
812NCRI11FII NAVI CRI50,7945,7143,1039,2936,3437,67
813NDIV11NU REND IBOV19,3218,5417,8816,4315,47-
814NEOE3NEOENERGIA15,1220,2821,6921,7721,3923,60
815NETE34NETEASE37,7636,7442,0841,9541,1740,32
816NEWL11FII NEWPORT10,6518,5818,3018,8016,8715,05
817NEWU11FII NEWRU17,9726,6051,8356,9050,9040,66
818NEXG11FIAGRO NEXG23,2716,3013,3311,129,64-
819NEXP3NEXPE47,6538,5049,7642,3437,6644,79
820NEXT34NEXTERA ENER40,9241,8437,6135,8034,6732,00
821NFLX34NETFLIX44,0540,5135,4532,0632,1132,53
822NFTS11INVESTO NFTS82,9885,17147,29127,81118,57100,29
823NGRD3NEOGRID39,7452,4458,76384,77333,80238,89
824NIKE34NIKE81,2155,9343,2239,4841,5636,77
825NOCG34NORTHROP GRU24,4637,6836,7235,7937,5144,47
826NOKI34NOKIA CORP40,4831,1437,8634,7835,7236,74
827NORD3NORDON MET75,2790,45147,90138,67175,66161,17
828NSDV11NU IBOV DIV18,8717,5016,8215,6814,68-
829NSLU11FII LOURDES17,2122,4318,7518,9419,4418,14
830NTCO3GRUPO NATURA51,0283,4866,7559,1253,7447,36
831NUIF11NU INFRA FIC22,1042,8638,5231,6728,82-
832NUTR3NUTRIPLANT41,8344,8144,9245,2145,89319,89
833NVDC34NVIDIA CORP77,5773,1358,6859,31236,70171,00
834NVHO11FII NOVOHORI51,0174,4162,8268,9562,8953,55
835O1MC34OMNICOM GROU43,3132,1632,2429,4327,5926,75
836O2HI34OMEGA HEALTH36,9935,7250,7156,6252,77-
837OCRE11FII OCTO41,5544,8457,2255,0147,85-
838ODPV3ODONTOPREV26,3729,8332,0331,5429,7931,92
839OFSA3OUROFINO S/A35,3332,5037,7034,5132,5833,97
840OGIN11NIKOS INFRA18,2029,0027,4323,4121,0817,64
841OIAG11FIAGRO INNOV17,4715,2419,4217,2616,7414,69
842OIBR3OI173,72106,80186,38156,48259,50189,68
843OIBR4OI127,8378,6477,1367,95224,47162,10
844ONCO3ONCOCLINICAS67,37112,46111,8099,65100,3276,98
845OPCT3OCEANPACT49,5745,8440,9139,1537,5340,06
846ORCL34ORACLE66,9059,7250,8346,6344,5940,04
847ORLY34OREILLY AUT25,6130,4934,1533,1634,34-
848ORVR3ORIZON29,7423,7126,3626,2625,8129,21
849OSXB3OSX BRASIL75,7452,0255,5353,8248,9078,01
850OUJP11FII OURI JPP26,1822,3121,7619,3018,5816,83
851OULG11FII OURILOG3,2012,2615,6015,8614,3217,70
852OXYP34OCCIDENT PTR96,3864,1648,8043,4939,6633,77
853P1DD34PDD HOLDING56,4253,6353,3766,1060,9256,71
854P1GR34THE PROGRESS35,4830,1928,0328,4726,9931,84
855P1HC34PARKER-HANNI79,4952,2974,8664,3157,91-
856P1HM34PULTEGROUP I34,6273,1066,5668,6568,34-
857P1LD34PROLOGIS INC58,8746,0747,6341,1238,6432,78
858P1PG34PPG INDUSTRI76,6987,69----
859P2AN34PALOALTO NET72,0159,05114,7096,4184,9876,01
860P2AT34UIPATH INC85,9362,9058,9552,0164,5071,16
861P2AX34PATRIA INVST45,0842,90----
862P2IN34PINTERESTINC58,8258,4351,2154,7565,19-
863P2LT34PALANTIRTECH95,2991,5780,7572,5568,1368,34
864P2NB34PENUMBRA37,5539,3190,8484,16--
865PAGS34PAGSEGURO52,4748,3248,5849,3546,3046,56
866PATA11FII PATA124,0792,53----
867PATC11FII PATC VBI11,1711,3512,5412,8712,4937,90
868PATI3PANATLANTICA65,32109,17102,78106,65104,2493,54
869PATL11FII PATL VBI26,9025,6325,9922,3321,0721,21
870PCAR3P.ACUCAR-CBD103,0771,8169,1565,0664,84100,49
871PDGR1PDG REALT483,04811,05----
872PDGR3PDG REALT102,47885,79641,51570,83496,47362,36
873PDTC3PADTEC56,3956,8352,1047,8745,6251,80
874PEMA11FII PERFORMA117,10103,38117,46109,14105,7887,90
875PEPB34PEPSICO INC34,0328,5628,1528,5526,9823,16
876PETR3PETROBRAS40,5732,5029,0728,6129,2331,28
877PETR4PETROBRAS38,4728,3225,3625,1226,1629,94
878PETZ3PETZ33,3337,1653,7659,1766,1359,74
879PEVC11INVESTO PEVC67,7746,6046,2840,7937,1529,60
880PFIN11FIP PERFIN16,9416,1018,7916,5316,2417,15
881PFIZ34PFIZER31,1728,2529,3128,5228,5627,03
882PFRM3PROFARMA39,5434,6740,9239,3939,3540,98
883PGCO34PG28,6125,0926,2126,8125,5221,89
884PGMN11PAGUE MENOS84,43-----
885PGMN3PAGUE MENOS50,1649,7152,8950,5148,0847,77
886PHMO34PHILIP MORRI25,3030,7031,8932,4230,9629,61
887PIBB11IT NOW PIBB20,7318,2317,3215,8114,6214,89
888PICE11FIP PATR INF35,6436,0051,6546,2047,0936,95
889PINE13PINE339,47-----
890PINE3PINE24,1637,8447,5954,8360,73-
891PINE4PINE18,5920,6928,7132,2031,4546,14
892PLAG11FII PLAG7,87-----
893PLCA11FIAGRO PLUR22,8522,7020,8018,9117,7018,71
894PLCR11FII PLURAL R21,4622,9726,8622,7820,5816,45
895PLPL3PLANOEPLANO40,6552,8149,4046,7747,6550,64
896PLRI11FII POLO I70,6693,8494,81135,95125,12102,37
897PMAM3PARANAPANEMA154,79101,71114,0596,0485,1365,87
898PMIS11FII PMIS14,4832,2833,2431,7430,23-
899PNVL3DIMED26,3525,4024,3923,7825,3326,95
900POMO3MARCOPOLO37,3842,8743,5142,5540,9242,20
901POMO4MARCOPOLO44,8346,3845,0343,6642,8742,66
902PORD11FII POLO CRI15,6315,5521,4118,7817,45162,61
903PORT3WILSON SONS8,689,9619,5320,2619,4421,63
904POSI3POSITIVO TEC52,0143,6653,6249,1947,8150,04
905PPEI11FIP PRISMA27,4528,7329,6325,2223,5221,69
906PPLA11PPLA58,3555,7080,5575,3170,1960,10
907PQDP11FII D PEDRO21,8828,0224,8822,1824,5923,23
908PRIO3PETRORIO59,9343,1835,6235,1433,0333,00
909PRNR3PRINER29,1030,4332,1936,9335,1937,55
910PRSN11FII PERSONAL108,45106,42129,88113,25100,12-
911PRSV11FII P VARGAS67,8178,0667,0963,1262,3266,92
912PSSA3PORTO SEGURO22,1423,2222,6520,7521,8922,00
913PTBL3PORTOBELLO60,6955,8255,3153,4754,0752,23
914PTNT3PETTENATI50,5353,5651,1946,1548,7547,11
915PTNT4PETTENATI30,0131,8434,4135,4634,1431,59
916PULV11FII PULV32,4946,1465,67---
917PVBI11FII PVBI VBI15,9721,1424,1521,6420,5317,39
918PYPL34PAYPAL HOLD59,6950,9645,9643,5840,0139,50
919QBTC11QR BITCOIN52,5648,7251,8451,4749,4546,47
920QCOM34QUALCOMM78,0950,9344,0945,3344,1338,78
921QDFI11QR DEFI69,4175,0886,6077,5073,9368,17
922QETH11QR ETHER83,9371,9473,4668,1664,4957,98
923QQQI11ETF BV QQQI40,1327,2024,7123,26--
924QQQQ11ETF QQQQ70,1851,77----
925QSOL11QR SOLANA108,4094,0284,99---
926QUAL3QUALICORP58,4756,6275,6877,9175,9868,38
927R1IN34REALTY INCOM33,5934,5232,5328,7326,5324,31
928R2BL34ROBLOX CORP55,4553,1857,1751,7254,1857,89
929R2DF34REDFIN CORP83,2784,2787,1283,3582,24103,91
930R2GE34REPLIGEN134,40105,23----
931R2HH34RH219,15170,35138,48122,76--
932RADL3RAIADROGASIL52,4742,3438,2134,2831,9627,77
933RAIL3RUMO S.A.40,0233,0631,8529,1728,2626,70
934RAIZ4RAIZEN32,2043,6643,8839,1637,0536,78
935RANI3IRANI19,2928,7730,3028,5927,3730,43
936RAPT3RANDON PART32,2834,4734,0432,7632,3229,56
937RAPT4RANDON PART38,4435,8834,8733,2335,1133,42
938RBFF11FII RIOB FF30,2830,7930,4027,6625,0220,08
939RBHG11FII RBCRI IV16,1724,1825,1821,3819,0515,25
940RBHY11FII RB YIELD20,0319,4821,0318,0016,3313,50
941RBIF11FIC FI RB ES23,2924,9730,0025,7023,0924,16
942RBIR11FII RBRES IV7,6516,6717,3616,0516,0321,79
943RBLG11FII RBCAP LG29,5143,2593,0976,5666,8652,60
944RBOP11FII MERC BR60,3471,1162,0852,9149,8750,62
945RBRD11FII RB II15,6418,5827,3525,2823,4824,84
946RBRF11FII RBRALPHA13,6018,5520,1517,6318,97164,42
947RBRL11FII RBR LOG19,7020,8023,2021,0120,2019,32
948RBRP11FII RBR PROP23,9330,6626,3523,2523,1626,09
949RBRR11FII RBRHGRAD9,7213,8318,8316,7515,4115,11
950RBRS11FII RIOB RR65,0147,9746,4139,4335,5735,63
951RBRX11FII RBR MULT13,6016,2821,9919,3717,57163,64
952RBRY11FII RBR PCRI11,3316,7919,0116,4614,9112,91
953RBVA11FII RIOB VA19,5115,4720,5817,8416,8114,52
954RCFA11FII GP RCFA95,2082,4763,7567,4370,6770,49
955RCRB11FII RIOB RC35,4530,7636,4130,9329,1926,29
956RCSL3RECRUSUL65,0666,2476,67102,24169,21154,21
957RCSL4RECRUSUL56,4884,66110,0496,27162,78137,96
958RDLI11FII RDLI------
959RDNI3RNI95,1789,5769,1558,5151,8645,59
960RDOR3REDE D OR20,8028,5527,9627,9029,6832,13
961REAG3REAGINVEST39,3432,28----
962RECD11FII RECD57,7283,77----
963RECM11FII RECM123,2197,74----
964RECR11FII REC RECE16,6617,3722,3019,9817,9415,80
965RECT11FII REC REND23,3126,2928,4823,9421,5120,69
966RECV3PETRORECSA50,8643,6340,1236,3135,8939,78
967REDE3REDE ENERGIA19,6725,6520,9318,5722,1840,26
968RELG11FII REC LOG57,1951,0051,4448,3949,4538,04
969RENT3LOCALIZA39,0142,7245,8748,6944,5737,28
970RENV11FII RENV41,71160,95125,98---
971RFOF11FII RB CFOF14,2532,4730,7326,2723,8819,91
972RIFF11FI INFRA RIF14,1620,5549,62---
973RIGG34TRANSOCEAN114,4683,1271,7066,0061,7354,87
974RINV11FII REAL INV9,7710,0713,5811,4110,989,29
975RIOT34RIO TINTO39,9331,9229,9228,4926,7226,42
976RMAI11FII REAGMULT25,1233,9227,9123,7323,0434,81
977RNEW11RENOVA50,2257,3357,1259,2252,6952,64
978RNEW3RENOVA53,1348,8649,0850,1045,5846,88
979RNEW4RENOVA43,6748,2948,2751,6447,2647,46
980RNGO11FII RIONEGRO7,3816,0818,0815,7915,6014,40
981ROMI3ROMI22,1925,9926,5225,4426,0629,59
982ROXO34NU HOLDINGS60,0159,6953,1850,0047,46-
983RPMG3PET MANGUINH25,1625,6939,9340,9051,2348,29
984RPRI11FII RBR PR17,2620,8619,7517,2315,7415,81
985RRCI11FII RBCAP RI10,8022,0421,1217,7215,9313,88
986RSID3ROSSI RESID55,7144,9452,9451,5455,4752,40
987RSUL4RIOSULENSE20,0521,2023,7324,0828,1630,60
988RURA11FIAGRO RURA16,7317,1529,8426,8623,7919,20
989RVBI11FII RVBI VBI16,8116,3122,9319,7218,0118,54
990RYTT34RAYTHEONTECH31,9928,3225,7825,2224,9927,02
991RZAG11FIAGRO RIZA13,4414,8718,0416,4315,7714,17
992RZAK11FII RIZA AKN11,0112,7715,8813,6913,3214,59
993RZAT11FII ARCTIUM13,3314,8822,6619,7318,1117,45
994RZLC11FII RZLC4,703,983,63---
995RZTR11FII RIZA TX13,3415,5717,6015,3114,6815,41
996S1BS34SIBANYE STIL103,7574,5868,8165,6563,7960,93
997S1HW34THE SHERWIN33,9228,7030,6830,0728,8327,79
998S1LG34SL GREEN REA53,2247,1242,9640,8440,1654,02
999S1NP34SYNOPSYS INC49,9941,1143,5342,3539,2341,63
1000S1PO34SPOTIFY TECH55,9256,0449,1848,0746,5742,79
1001S1RE34SEMPRA32,5651,0040,9235,4932,80-
1002S1RP34SAREPTA THER138,2987,6072,5274,4783,8579,10
1003S1WK34STANLEY BLAC99,2369,1164,6857,2756,25-
1004S1YF34SYNCHRONY FI80,9868,7083,3779,8773,04-
1005S2EA34SEA LTD81,6865,2252,6449,1846,3756,15
1006S2ED34SOLAR TECH131,24116,90118,05120,72112,5497,86
1007S2FM34SPROUTS FARM39,0770,9764,7657,6355,90-
1008S2GM34SIGMA LITHM84,6161,6056,8960,5357,23-
1009S2HO34SHOPIFY INC107,6978,8468,5263,4361,1457,57
1010S2NA34SNAP INC90,8167,4568,3971,7670,9969,11
1011S2NW34SNOWFLAKE65,9857,7564,3358,3954,9753,22
1012S2TA34STAG INDUSTR36,3230,1229,3730,2730,2928,82
1013S2TW34STARWOOD PRO35,7231,0230,3835,3038,62-
1014S2UI34SUN COMMUN39,5435,1739,2137,6834,9133,13
1015SADI11FII SANT PAP6,5712,74325,06265,41229,89162,71
1016SANB11SANTANDER BR22,5127,7727,7324,8024,3222,85
1017SANB3SANTANDER BR23,8625,9925,6723,6523,5822,65
1018SANB4SANTANDER BR19,7123,0225,0023,8223,2921,77
1019SAPI11FII SAPI18,9021,37327,00267,05231,36-
1020SAPP34SAP SE34,5227,6027,8729,9831,1736,79
1021SAPR11SANEPAR33,8325,2427,3226,4025,7025,02
1022SAPR3SANEPAR31,5227,0330,3529,6028,0226,57
1023SAPR4SANEPAR31,3024,1329,7027,7527,2126,03
1024SARE11FII SANT REN29,2131,46323,81264,48229,59163,09
1025SBFG3GRUPO SBF46,9752,0352,6449,8648,2156,78
1026SBSP3SABESP26,4823,2024,9923,8824,8624,92
1027SBUB34STARBUCKS62,5044,5136,6642,7143,0535,22
1028SCAR3SAO CARLOS24,7932,1536,9635,3738,3137,22
1029SCHW34SCHWAB41,4938,6635,5935,9733,0334,33
1030SCPF11FII SCP81,5650,2248,0342,2539,0831,12
1031SCVB11INVESTO SCVB24,9225,4527,2625,6924,4322,96
1032SEER3SER EDUCA61,9861,1764,5760,9459,7766,33
1033SEQL1SEQUOIA LOG1572,76-----
1034SEQL3SEQUOIA LOG34,0660,2493,81119,10323,59242,01
1035SEQR11FII SEQUOIA15,1713,5815,0013,1714,0612,62
1036SHOP11FII MULTSHOP365,21216,78----
1037SHOW3TIME FOR FUN39,0541,2145,4551,7854,1157,70
1038SHPH11FII HIGIENOP35,9451,2551,1444,8139,9334,42
1039SHUL4SCHULZ25,0523,3523,9022,5722,8727,13
1040SIMH3SIMPAR85,7674,3368,5565,0462,3253,56
1041SIMN34SIMON PROP57,8442,8634,0331,8529,6827,00
1042SJAU11FII SJ AU230,54169,97129,36111,04108,24-
1043SLBG34SCHLUMBERGER71,7754,8645,8442,1538,4855,51
1044SLCE3SLC AGRICOLA28,8731,6927,2425,3425,2157,79
1045SMAB11BTG SMLL CAP21,1921,1523,2121,6622,3022,48
1046SMAC11IT NOW SMALL28,0624,4326,0224,3522,8921,85
1047SMAL11ISHARES SMAL25,6823,1526,2024,4423,1622,34
1048SMFT3SMART FIT32,3732,8937,5135,1634,0335,85
1049SMRE11FII SMRE82,5889,0064,2452,46--
1050SMTO3SAO MARTINHO46,9240,5939,0435,9134,8232,94
1051SNAG11FIAGRO SUNO12,519,0918,7015,7713,80162,93
1052SNCI11FII SUNO CRI15,9520,2922,5819,1117,3213,51
1053SNEC34SONY GROUP42,7534,9033,67187,18162,83116,61
1054SNEL11FII SUNO EL10,2310,0218,5016,10272,41-
1055SNFF11FII SUNOFOFI9,8717,7618,4516,1215,4915,27
1056SNFZ11FIAGRO SNFZ10,5913,3013,27---
1057SNID11SUNO FIC FI14,1220,7122,25265,64230,11162,86
1058SNLG11FII SUNO LG1236,04721,38511,65418,31362,82257,85
1059SNME11FII SNME18,4719,9524,5820,9620,42-
1060SNSY5SANSUY55,4272,8773,6169,4765,4065,04
1061SOJA3BOA SAFRA36,3233,3434,8133,5831,9134,47
1062SOLH11SOLANA HASH117,96101,5191,86---
1063SPG211FII SPG2------
1064SPGI34SP GLOBAL36,7228,7130,5427,0624,8527,05
1065SPTW11FII SP DOWNT18,7315,6430,1026,0623,4719,38
1066SPUB11SAFRAIBOVEST16,4914,76----
1067SPVT11SAFRAIBOVPVT19,7018,52----
1068SPXB11BTG S&P 50036,3925,7421,9920,6821,1519,28
1069SPXI11IT NOW SPXI37,0125,7021,5220,1318,5715,98
1070SPXR11IT NOW SP BR48,7930,78----
1071SPXS11FII SPX SYN8,3317,3526,7122,4721,06162,70
1072SPYI11ETF BV SPYI37,0524,9421,0519,3617,99-
1073SRNA3SERENA39,7540,4245,8041,3540,08-
1074SSFO34SALESFOR INC46,8141,0241,0836,7337,4133,32
1075STBP3SANTOS BRP3,555,5319,8230,7533,1132,51
1076STOC34STONE CO57,18-----
1077STZB34CONSTELLATIO26,7750,9741,6337,4033,8236,24
1078SUZB3SUZANO S.A.24,8120,9321,2720,8627,9225,72
1079SVAL11INVESTO SVAL43,7729,4331,1230,5728,4225,38
1080SYNE3SYN PROP TEC56,1644,61103,3694,4183,1073,53
1081T1AL34TAL EDUCATIO77,7095,6277,0973,2068,6372,25
1082T1DG34TRANSDIGM GR39,2432,9634,4933,4738,13-
1083T1LK34PT TELEKOMUN69,7756,1553,3059,31--
1084T1MU34T-MOBILE US25,5734,1331,4728,7326,8726,56
1085T1OW34AMERICAN TOW34,0030,5233,7632,5231,6530,53
1086T1RO34T ROWE PRICE90,8667,7971,8268,04--
1087T1TW34TAKE-TWO INT35,7542,3639,2536,2933,9632,56
1088T1WL34TWILIO INC86,8480,4265,2557,3752,2970,86
1089T2DH34TELADOCHEALT200,80145,45114,32102,1990,5282,24
1090T2TD34TRADE DESK94,7496,5080,7470,4466,7967,15
1091TAEE11TAESA12,0515,1517,2715,9515,3514,61
1092TAEE3TAESA12,1613,1115,7914,9314,5014,31
1093TAEE4TAESA13,5214,2915,2414,7214,2713,57
1094TASA3TAURUS ARMAS34,4931,8632,5029,6427,4728,62
1095TASA4TAURUS ARMAS37,2032,0435,1733,2931,0731,71
1096TBIL39GX T BILL60,93-----
1097TCSA3TECNISA39,5542,9248,9346,6846,4546,07
1098TECK11IT NOW TECK55,8340,0133,3331,8230,0827,08
1099TECN3TECHNOS25,1632,6445,4746,7849,4644,64
1100TELB3TELEBRAS40,8657,4053,9748,3545,2960,49
1101TELB4TELEBRAS36,1351,8245,4142,1940,2746,19
1102TEND3TENDA45,6945,8348,1246,4746,9155,57
1103TEPP11FII TEL PROP12,9915,3017,9815,4914,1916,19
1104TEXA34TEXAS INC68,8448,0841,2138,3035,6130,72
1105TFCO4TRACK FIELD23,2725,9132,5431,3431,8730,94
1106TGAR11FII TG ATIVO27,4427,7226,8224,3221,5917,10
1107TGMA3TEGMA29,1022,8926,6927,3225,8725,98
1108TGTB34TARGET CORP74,5352,2556,6251,8548,1643,28
1109TIMS3TIM36,2632,3131,3528,9028,0124,95
1110TIRB11BTG DIV REAL18,9917,72----
1111TJKB11FII TJK REND35,0339,1944,8943,99--
1112TJXC34TJX COMPANIE55,3448,9139,2437,3340,9437,30
1113TLNC34TELEFONIC22,2924,4732,1429,7328,2226,38
1114TMCO34TOYOTAMO46,5336,4136,6634,2432,2029,46
1115TMOS34THERMFISCHER44,8338,8936,6433,9131,5030,84
1116TMPS11FII ITAU TEM19,4520,6722,1319,9418,43-
1117TOPP11FII TOPP16,5123,3437,06---
1118TORD11FII TORDE EI34,7336,4040,0335,1332,0233,77
1119TOTS3TOTVS24,3329,3837,6334,3432,0631,52
1120TPIS3TRIUNFO PART63,4560,6362,6665,1359,00108,17
1121TRAD3TC93,8470,4976,87251,66220,24164,54
1122TRBL11FII SDI LOG26,7825,0243,7536,2832,39-
1123TRIG11TRG SMIC CAP24,1724,0026,7325,2924,8124,56
1124TRIS3TRISUL23,3628,5533,2133,3031,6940,21
1125TRNT11FII TORRE NO48,9432,4553,4552,8549,0448,53
1126TRXB11FII TRX R II62,9970,2271,3379,2173,4265,73
1127TRXF11FII TRX REAL18,3614,8417,2414,3912,8110,96
1128TRXY11FII TRXY43,9236,67----
1129TSLA34TESLA INC100,5282,2179,5673,6270,6260,19
1130TSMC34TAIWANSMFAC63,1254,8350,5348,7947,5640,88
1131TTEN33TENTOS35,5639,4144,0941,1739,7137,09
1132TUPY3TUPY49,5037,6137,2533,0731,1428,59
1133TVRI11FII TIVIO RI13,3315,9520,0517,6516,77-
1134TXSA34TERNIUMSA38,6429,2432,3731,7331,2134,40
1135U1AI34UNDER ARMOUR64,7777,0787,0076,9188,61-
1136U1AL34UNITED AIRLI119,9777,8465,2959,3060,4857,23
1137U1BE34UBER TECH IN64,1556,2251,9949,0746,7243,53
1138U1LT34ULTA BEAUTY45,8546,7445,3143,7347,4356,83
1139U1RI34UNITED RENTA61,8746,0456,9950,6447,4845,52
1140U2NF34UNITED NATUR46,5559,2961,72---
1141U2PS34UPSTART HOLD130,54134,71134,52123,64111,61113,20
1142U2PW34UPWORK INC75,5283,2774,2366,7276,47-
1143U2ST34UNITY SOFTWR97,8190,4880,2274,5374,2768,61
1144UCAS3UNICASA37,5641,1236,7134,1032,6834,56
1145UGPA3ULTRAPAR27,2336,2838,3036,6834,3230,98
1146ULEV34UNILEVER23,6426,1428,6627,0325,6421,93
1147UNHH34UNITEDHEALTH101,3962,5353,4145,6141,4334,35
1148UNIP3UNIPAR32,2235,2533,8129,9830,0127,48
1149UNIP6UNIPAR38,4640,4940,7835,8133,5530,18
1150UPAC34UNIONPACIFIC37,3337,9138,6035,4640,4244,03
1151UPSS34UPS53,5049,3239,8038,4235,7931,11
1152URHF11FII URHF73,2472,64----
1153URPR11FII URCA REN27,6727,9331,1327,3824,1819,70
1154USAL11TREND US LRG38,7426,8122,3020,6118,9116,06
1155USBC34US BANCORP54,1139,9039,6536,6938,3542,56
1156USDB11INVESTO USDB15,9915,0619,4617,8317,3414,31
1157USIM3USIMINAS51,1141,7739,9549,2447,2739,65
1158USIM5USIMINAS49,7241,1240,1951,9349,3140,13
1159USIM6USIMINAS195,40151,43131,09129,23128,06191,98
1160USSX34US STEEL81,2360,9170,4463,4260,0358,20
1161USTK11INVESTO USTK56,4640,7633,6531,1529,7225,03
1162UTEC11TREND US TEC55,3239,3232,0930,1127,9923,73
1163V1OD34VODAFONE GRO34,3930,1131,0928,1028,8328,13
1164V2TX34VTEX53,9968,01----
1165VALE3VALE36,8931,2128,7527,9725,5126,09
1166VAMO3VAMOS97,3078,2078,7269,4065,1756,81
1167VBBR3VIBRA34,8438,3234,3530,9830,3831,70
1168VCJR11FII VECTIS11,0920,3622,9819,8418,2715,57
1169VCRA11FIAGRO VCRA32,6424,1324,5423,5927,4923,18
1170VCRI11FII VINCI CR20,8625,9122,7619,1817,3514,31
1171VCRR11FII VECT REN26,6023,4926,2926,8824,7521,12
1172VERZ34VERIZON20,4928,2927,0926,2725,5825,34
1173VFCO34VF CORP145,1295,69102,58101,1993,76-
1174VGHF11FII VALOR HE11,3919,0321,9519,6818,8115,37
1175VGIA11FIAGRO VGIA22,3918,1620,4019,1418,3916,97
1176VGIP11FII VALORAIP12,5021,0526,0621,9719,9717,55
1177VGIR11FII VALREIII10,5911,4815,8413,4512,4111,32
1178VGRI11FII VGRI25,6922,8526,0123,90--
1179VIGT11FIP VINCI IE35,8339,1883,1068,3259,4843,71
1180VILG11FII VINCI LG15,7117,8320,9120,7320,3718,96
1181VINO11FII VINCI OF24,5627,3429,6026,5625,83115,15
1182VISA34VISA INC31,6028,4727,0127,1325,0922,12
1183VISC11FII VINCI SC16,4213,5621,7319,4419,2515,84
1184VITT3VITTIA42,5434,5040,2438,8537,3537,99
1185VIUR11FII VINCI IU15,0517,9226,3924,1122,4419,53
1186VIVA3VIVARA S.A.33,5441,8641,5738,3336,8537,09
1187VIVR3VIVER24,9340,1442,3545,7950,68168,03
1188VIVT3TELEF BRASIL243,40142,49102,3084,4274,1754,27
1189VLID3VALID31,7535,8551,8949,6745,6741,12
1190VOTS11FII V MASTER14,6433,0841,9440,8436,0428,62
1191VPPR11FII V2 PRIME6,02-----
1192VRSN34VERISIGN INC35,8342,0159,4260,78--
1193VRTA11FII FATOR VE17,1818,3620,1917,5816,4013,38
1194VRTM11FII VRTM12,6217,7720,2640,9543,97-
1195VRTX34VERTEX PHARM23,5925,1434,1330,8228,8331,31
1196VSHO11FII VOT SHOP15,8321,5322,1720,5319,3918,29
1197VSLH11FII VERS CRI8,7110,3119,6119,9918,8531,11
1198VSTE3VESTE19,2747,6662,2052,8852,2847,10
1199VTLT11FII VOT LOG11,2711,4719,4716,4414,7215,46
1200VTRU3VITRUEDUCA65,4559,4970,4862,24--
1201VULC3VULCABRAS34,0428,3430,0430,0928,9134,22
1202VVCO11FII V2EDCORP11,8114,9017,4415,9314,7619,18
1203VVCR11FII V2 RECE20,7717,8215,3814,7413,92-
1204VVEO3VIVEO62,2661,3769,9072,6580,0864,13
1205VVMR11FII MULT REN51,9443,2231,7926,3723,10-
1206VVRI11FII V2 RENDA128,14103,0980,2669,9963,07-
1207W1AB34WABTEC CORP42,6035,5429,7627,6627,0924,91
1208W1BD34WARNER DISCO104,7775,1266,6263,5159,1457,20
1209W1BO34WEIBO CORP84,3159,6359,1355,4353,2067,12
1210W1EL34WELLTOWER IN24,8028,5326,1726,9925,1925,41
1211W1IX34WIX.COM LTD55,6353,7257,7057,3755,2771,04
1212W1MC34WASTE MANAG15,9617,6720,2922,9622,2621,58
1213W1MG34WARNER MUSIC23,3027,9427,5328,4530,0831,92
1214W1SO34WATSCO INC110,11121,97----
1215W2OL34WOLFSPEED IN250,12174,45172,09152,05154,11-
1216W2YF34WAYFAIR INC170,34141,09123,14116,15108,36-
1217WALM34WAL MART45,0237,6931,7030,5228,7680,10
1218WEB311SMART HASH82,3781,0588,8679,9474,7972,72
1219WEGE3WEG17,2132,5328,8030,3727,8426,53
1220WEST3WESTWING33,8545,28331,45271,23235,51173,46
1221WFCO34WELLS FARGO57,4242,1539,0037,4935,5531,13
1222WHGR11FII WHG REAL14,9619,1520,6918,0716,7314,26
1223WHRL3WHIRLPOOL26,9124,5726,5229,6229,7231,26
1224WHRL4WHIRLPOOL18,9514,8923,8126,2023,8726,62
1225WIZC3WIZ CO35,2832,1332,2231,7432,5836,51
1226WLMM4WLM IND COM49,5037,7237,0237,0437,7540,69
1227WPLZ11FII W PLAZA50,6950,6745,9948,0545,1041,86
1228WRLD11INVESTO WRLD34,7223,2419,9119,3418,4616,07
1229WSEC11FII WARREN74,4552,3641,62268,41232,53164,60
1230X1YZ34BLOCK INC.69,43-----
1231XBOV11CAIXAETFXBOV20,2218,0017,3115,8214,6715,12
1232XFIX11TREND IFIX-L7,448,2210,278,928,597,46
1233XINA11TREND CHINA37,0530,6433,6535,9132,7928,38
1234XPBR31XP INC44,5041,6538,2335,4937,6538,12
1235XPCA11FIAGRO XP CA12,2521,0926,6126,0723,3618,29
1236XPCI11FII XP CRED19,7519,5424,1420,4718,5316,57
1237XPCM11FII XP MACAE19,9531,4026,4227,2124,9922,56
1238XPID11FIRF XP IE18,9321,6025,1421,8822,2218,29
1239XPIE11FIP XP INFRA16,9521,3125,0621,3319,0416,35
1240XPIN11FII XP INDL13,0115,9417,9317,4816,5915,47
1241XPLG11FII XP LOG12,7515,5418,0015,7515,1613,20
1242XPML11FII XP MALLS14,9314,0118,2615,8615,1113,41
1243XPSF11FII XP SELEC13,4018,9920,2917,6316,4914,87
1244XRXB34XEROX CORP94,3371,8066,6664,4273,4078,62
1245YDRO11IT NOW HYDRO46,8246,1940,2938,5237,4934,96
1246YDUQ3YDUQS PART55,2652,7056,3255,3554,8955,89
1247YUMR34YUM BRANDS57,7362,7671,83---
1248Z1BR34ZEBRA TECHNO125,5591,3396,1284,4481,43-
1249Z1OM34ZOOM COMMS48,1445,3243,0542,1139,2337,74
1250Z1TS34ZOETIS INC40,0336,0332,8130,1831,4628,53
1251Z2SC34ZSCALER INC65,0349,8760,5056,3153,86-
1252ZAGH11FII ZAGH128,0797,2183,8768,55--
1253ZAMP3ZAMP S.A.95,0575,8967,3761,9262,2562,94
1254ZAVC11FII ZAVIT C91,2174,5379,88---
1255ZAVI11FII ZAVIT R19,2142,6637,0340,1239,5532,12
1256ZIFI11FII ZION60,0390,5580,0383,9683,74-


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito