Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 22/01/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	15,52	17,01	14,78	13,55	13,23	14,95
	1	A1AP34	ADVANCE AUTO	39,99	48,46	50,18	50,18	48,24	57,33
	2	A1CR34	AMCOR PLC	27,59	27,76	30,36	32,59	30,03	35,32
	3	A1EG34	AEGON LTD	33,38	24,98	25,45	24,89	25,71	31,60
	4	A1EP34	AMERICAN ELE	27,70	27,59	28,15	30,20	33,49	-
	5	A1ES34	AES CORP	42,78	42,51	43,03	43,71	43,88	43,30
	6	A1LB34	ALBEMARLE CO	46,26	56,31	62,69	57,94	59,95	53,87
	7	A1LK34	ALASKA AIR G	74,07	92,21	100,52	90,10	-	-
	8	A1LL34	BREAD FINAN	49,92	53,27	52,32	47,38	45,42	51,61
	9	A1LN34	ALNYLAM PHAR	47,78	50,00	47,44	66,71	68,05	71,53
	10	A1MD34	ADVANCED MIC	45,43	44,84	45,68	45,14	46,92	49,01
	11	A1MP34	AMERIPRISE F	25,26	26,88	26,42	24,50	23,03	24,58
	12	A1MT34	APPLIED MATE	47,68	46,21	49,79	46,47	48,51	42,77
	13	A1NE34	ARISTA NETWO	33,26	279,70	200,78	165,61	145,05	107,90
	14	A1ON34	AON PLC	29,92	63,56	61,53	-	-	-
	15	A1PH34	AMPHENOL COR	42,49	40,43	89,48	81,90	-	-
	16	A1RE34	ALEXANDRIA R	31,22	31,20	28,80	28,46	28,05	33,95
	17	A1RG34	ARGENX SE	25,43	41,90	77,88	82,28	78,16	-
	18	A1TM34	ATMOS ENERGY	42,83	34,14	32,92	41,37	44,19	-
	19	A1UT34	AUTODESK INC	23,26	28,42	27,47	31,19	30,09	35,66
	20	A1ZN34	ASTRAZENECA	27,52	35,47	34,03	31,16	29,60	30,47
	21	A2FY34	AFYA LTD	131,81	114,38	105,25	93,82	83,46	-
	22	A2LC34	ALCON INC	38,92	48,58	47,44	-	-	-
	23	A2RE34	ARES MANAGEM	29,21	27,56	28,76	28,03	27,42	29,54
	24	A2XO34	AXON ENTERPR	35,02	63,50	58,60	57,23	54,71	-
	25	AAGR11	FIAGRO AAGR	113,19	78,25	78,08	72,34	-	-
	26	AALL34	AMERICAN AIR	36,04	45,59	44,07	43,17	42,55	41,56
	27	AALR3	ALLIAR	86,61	66,01	61,02	64,38	65,09	60,02
	28	AAPL34	APPLE	29,76	24,99	24,52	25,71	24,58	23,10
	29	AAZQ11	FIAGRO AAZQ	32,10	27,89	23,05	24,89	22,09	18,74
	30	ABBV34	ABBVIE	29,53	40,17	32,56	29,89	28,25	29,22
	31	ABCB4	ABC BRASIL	32,28	24,88	23,94	24,08	25,00	26,83
	32	ABCP11	FII ABC IMOB	15,03	17,91	18,43	16,92	17,29	16,37
	33	ABEV3	AMBEV S/A	25,97	28,58	24,34	21,93	21,40	21,49
	34	ABTT34	ABBOTT	25,63	24,59	26,48	29,51	28,05	81,32
	35	ABUD34	AB INBEV	32,76	30,60	29,49	29,92	27,86	28,45
	36	ACWI11	TREND ACWI	18,43	15,61	15,10	14,15	13,38	13,17
	37	ADBE34	ADOBE INC	31,01	38,50	37,67	36,75	38,63	36,26
	38	ADPR34	AUTOMATIC DT	23,23	30,12	28,12	31,23	32,96	-
	39	AERI3	AERIS	182,51	166,70	137,18	356,71	309,95	224,02
	40	AFHI11	FII AFHI CRI	22,82	17,59	12,81	10,95	9,87	9,17
	41	AGRI11	BB ETF IAGRO	13,83	18,23	16,84	15,87	16,14	17,68
	42	AGRO3	BRASILAGRO	15,56	22,26	22,29	22,80	22,81	29,57
	43	AGRX11	FIAGRO AGRX	44,56	46,17	36,42	31,96	28,96	23,19
	44	AGXY3	AGROGALAXY	184,69	182,41	146,17	134,43	121,84	90,46
	45	AHEB3	SPTURIS	17,00	90,60	101,13	94,10	109,16	-
	46	AHEB6	SPTURIS	326,54	529,95	-	-	-	-
	47	AIEC11	FII AUTONOMY	24,18	28,73	21,79	19,48	17,98	17,43
	48	AIRB34	AIRBNB	35,77	45,84	41,86	39,11	38,47	39,26
	49	AJFI11	FII AJ MALLS	23,94	17,70	16,41	15,36	15,22	-
	50	ALLD3	ALLIED	37,04	51,86	44,54	41,92	49,48	48,27
	51	ALOS3	ALLOS	28,26	27,52	23,44	24,53	23,21	-
	52	ALPA3	ALPARGATAS	46,94	40,76	37,76	40,11	40,86	43,16
	53	ALPA4	ALPARGATAS	45,67	46,57	39,07	35,70	37,03	46,78
	54	ALPK3	ESTAPAR	83,23	78,57	62,99	60,21	55,55	67,70
	55	ALUG11	INVESTO ALUG	26,02	22,84	20,23	20,49	19,87	19,76
	56	ALUP11	ALUPAR	21,59	21,09	20,00	18,79	18,46	19,51
	57	ALUP3	ALUPAR	19,36	25,53	26,51	25,09	25,06	25,78
	58	ALUP4	ALUPAR	23,78	22,04	22,26	20,90	20,88	22,77
	59	ALZC11	FII ALIANZAC	8,95	20,66	19,22	-	-	-
	60	ALZR11	FII ALIANZA	16,20	15,93	12,16	11,62	10,89	11,00
	61	AMAR11	LOJAS MARISA	304,28	193,78	425,59	369,44	325,73	-
	62	AMAR3	LOJAS MARISA	52,66	53,07	46,06	49,28	53,32	124,20
	63	AMBP3	AMBIPAR	125,86	132,42	142,21	125,87	111,87	86,64
	64	AMER11	AMERICANAS	-	-	-	-	-	-
	65	AMER3	AMERICANAS	106,58	231,78	736,64	603,75	523,70	379,29
	66	AMGN34	AMGEN	18,98	29,66	31,31	31,63	33,04	31,83
	67	AMOB3	AUTOMOB	98,48	-	-	-	-	-
	68	AMZO34	AMAZON	20,99	28,55	31,18	28,45	27,78	31,05
	69	ANCR11	FII ANCAR IC	54,79	136,62	-	-	-	-
	70	ANIM3	ANIMA	64,75	76,75	70,77	66,01	62,26	68,02
	71	APTO11	FII NAVI RSD	42,35	34,89	25,26	29,28	25,71	21,71
	72	APXM11	FII APEX MS	82,41	54,52	46,04	45,80	42,17	-
	73	ARML3	ARMAC	69,29	65,08	55,57	52,36	49,63	51,81
	74	ARMT34	ARCELOR	23,96	32,07	30,89	29,57	30,02	30,00
	75	ARNC34	HOWMET AERO	26,65	31,95	40,34	105,01	-	-
	76	AROA11	FII AROA	38,49	38,17	35,55	33,76	33,52	-
	77	ARRI11	FII ATRIO	26,58	23,15	17,37	14,71	13,31	13,81
	78	ARXD11	FII ARXD R	68,51	461,46	327,04	267,27	231,58	-
	79	ASAI3	ASSAI	50,20	55,77	51,93	46,16	43,85	44,17
	80	ASML34	ASML HOLD	46,60	37,08	48,84	47,17	45,82	41,39
	81	ASMT11	FII ASA MET	95,81	65,81	64,24	53,87	55,32	51,35
	82	ATED3	ATOM EDUC	70,22	-	-	-	-	-
	83	ATMP3	ATMASA	78,00	61,09	60,63	56,37	55,50	75,02
	84	ATSA11	FII HATRIUM	32,61	29,96	22,70	21,84	23,43	25,31
	85	ATTB34	ATT INC	23,21	25,85	25,72	25,72	24,53	26,23
	86	AURA33	AURA 360	43,17	39,05	42,10	130,07	113,36	84,24
	87	AURE3	AUREN	21,95	26,19	21,83	20,11	19,52	20,49
	88	AVGO34	BROADCOM INC	42,41	66,19	61,44	273,93	238,13	169,96
	89	AVLL3	ALPHAVILLE	31,22	38,29	35,89	39,96	50,32	82,86
	90	AXPB34	AMERICAN EXP	19,86	27,14	30,36	27,75	26,85	26,84
	91	AZEV11	AZEVEDO	321,92	244,40	187,31	177,87	167,94	-
	92	AZEV12	AZEVEDO	250,41	247,87	242,30	-	-	-
	93	AZEV3	AZEVEDO	91,26	96,02	76,88	76,40	76,43	76,46
	94	AZEV4	AZEVEDO	81,03	90,06	74,70	80,27	82,97	82,05
	95	AZIN11	AZQ INFRA II	33,80	23,94	18,58	16,07	16,85	-
	96	AZOI34	AUTOZONE INC	22,23	24,41	25,83	24,50	24,52	173,53
	97	AZPL11	FII AZPL	19,90	31,79	-	-	-	-
	98	AZUL4	AZUL	73,71	73,57	93,93	83,10	76,67	75,72
	99	AZZA3	AZZAS 2154	43,56	47,79	-	-	-	-
	100	B1AM34	BROOKFIELD C	34,22	28,48	28,18	32,31	30,53	48,10
	101	B1BT34	TRUIST FINAN	36,66	60,96	95,53	-	-	-
	102	B1CS34	BARCLAYS PLC	47,72	37,89	34,14	45,61	42,98	41,68
	103	B1IL34	BILIBILI INC	45,44	84,43	82,51	79,54	75,51	68,17
	104	B1NT34	BIONTECH SE	41,20	47,58	49,93	47,30	43,38	41,08
	105	B1PP34	BP PLC	44,88	36,86	32,04	30,40	27,91	28,27
	106	B1SA34	BANCO SANTAN	16,62	20,49	22,34	23,36	23,31	25,49
	107	B1SX34	BOSTON SCIEN	29,08	21,63	21,49	21,45	20,41	22,28
	108	B1TI34	BRITISH AMER	60,42	38,10	30,89	28,44	27,39	26,15
	109	B2HI34	BILL HOLD	44,43	58,78	54,17	52,32	54,45	63,59
	110	B2YN34	BEYOND MEAT	93,86	71,28	79,78	75,72	83,34	83,62
	111	B3BR11	IT NOW B3BR+	11,59	16,69	-	-	-	-
	112	B3SA3	B3	32,67	32,45	30,40	29,89	28,69	31,55
	113	BAAX39	MSCI ASIA JP	30,20	27,07	22,71	20,69	19,16	20,40
	114	BABA34	ALIBABAGR	36,11	39,08	40,18	38,88	37,80	37,62
	115	BACW39	MSCI ACWI	26,31	20,82	20,50	19,13	17,64	15,19
	116	BAER39	US AEROSPACE	46,34	35,30	29,15	25,86	23,50	26,82
	117	BAIQ39	GX AI TECH	74,12	45,45	38,53	33,43	30,96	-
	118	BARI11	FII BARI VBI	36,70	26,57	20,60	20,96	18,87	17,24
	119	BAZA3	AMAZONIA	13,49	15,14	20,16	24,08	23,60	24,77
	120	BBAS3	BRASIL	14,56	19,12	18,28	18,10	72,63	54,12
	121	BBDC3	BRADESCO	23,58	24,08	25,61	22,71	25,68	24,75
	122	BBDC4	BRADESCO	23,64	25,39	25,93	23,35	28,49	28,54
	123	BBFI11	FII BB PROGR	63,56	54,80	53,50	-	-	-
	124	BBFO11	FII BB FOF	21,39	16,44	14,57	13,62	12,56	12,82
	125	BBGO11	FIAGRO BBGO	26,59	23,82	20,24	17,65	15,98	14,73
	126	BBIG11	FII BBIG	39,91	29,88	22,31	-	-	-
	127	BBOI11	BB ETF BOI G	26,44	33,60	28,91	24,92	23,00	25,22
	128	BBOV11	BB ETF IBOV	16,01	16,49	14,70	13,55	13,44	15,28
	129	BBRC11	FII BB CORP	17,60	25,75	20,17	17,90	15,89	14,19
	130	BBSD11	BB ETF SP DV	14,03	14,17	13,12	13,07	12,94	14,41
	131	BBSE3	BBSEGURIDADE	14,67	17,49	16,57	15,64	16,53	19,30
	132	BBUG39	GX CYBERSECT	19,77	23,53	26,38	26,78	28,59	-
	133	BCHI39	MSCI CHINA	24,17	37,25	40,59	34,88	32,17	30,33
	134	BCIA11	FII BCIA	32,94	22,21	20,99	19,08	17,77	15,72
	135	BCIC11	B INDEX CICL	21,53	22,74	19,33	17,90	17,12	-
	136	BCOM39	BKR COMT ROL	23,83	21,56	24,76	24,66	27,53	-
	137	BCPX39	GX COPPER MN	31,27	32,02	34,75	35,54	35,93	36,15
	138	BCRI11	FII BEES CRI	29,56	21,65	17,54	15,63	15,06	16,98
	139	BCSA34	SANTANDER	32,46	37,36	33,75	32,00	30,04	32,05
	140	BCWV39	MSCIGLMIVOLF	20,41	27,47	26,41	22,93	31,89	-
	141	BDEF11	B INDEX DEFE	19,22	20,21	17,27	16,37	15,71	-
	142	BDIF11	FIC INFR BTG	28,02	20,65	17,32	15,69	14,13	13,29
	143	BDIV11	FIP BTGDV IE	23,47	218,75	155,44	127,42	111,00	79,95
	144	BDLL3	BARDELLA	113,94	95,82	81,38	74,62	69,96	-
	145	BDOM11	INVESTO BDOM	17,15	21,14	17,49	16,32	15,62	17,01
	146	BDVY39	SELECT DIVID	19,70	17,97	17,20	16,71	17,27	20,65
	147	BEEF3	MINERVA	49,95	51,65	43,13	41,92	39,71	41,48
	148	BEEM39	MSCI EMGMARK	24,21	21,24	19,51	17,50	17,43	21,13
	149	BEES3	BANESTES	24,55	18,12	15,21	17,76	16,84	19,02
	150	BEES4	BANESTES	20,03	18,43	22,72	20,90	19,86	25,49
	151	BEGD39	TRTMSCI EAFE	36,83	32,71	28,61	25,85	29,52	25,37
	152	BERK34	BERKSHIRE	23,85	22,36	20,98	20,17	19,08	17,58
	153	BEWG39	MSCI GERMANY	19,33	20,89	20,73	19,52	19,08	23,14
	154	BEWJ39	MSCI JAPAN	19,43	18,75	23,83	22,03	20,70	18,06
	155	BEWL39	MSCI SWITZER	24,81	24,43	22,56	21,17	22,97	25,92
	156	BEWU39	MSCI UK	32,43	25,69	21,06	22,36	20,35	21,39
	157	BEWY39	MSCISOUTHKOR	29,70	52,41	42,45	37,82	34,15	32,46
	158	BEWZ39	MSCI BRAZIL	24,17	21,89	19,37	19,17	18,96	23,53
	159	BEZU39	MSCIEUROZONE	33,67	26,35	28,45	25,42	23,73	28,54
	160	BFAV39	MSCIMINVOL F	28,93	24,99	21,06	25,94	-	-
	161	BFXH39	FT HCAREALPH	16,08	17,72	-	-	-	-
	162	BGIP3	BANESE	28,87	70,90	60,19	63,88	58,67	64,16
	163	BGIP4	BANESE	28,89	29,64	37,97	35,55	37,31	58,49
	164	BGNO39	GX GENOMBIOT	29,47	31,73	44,45	43,66	43,83	-
	165	BGOV39	BKR US TREAS	36,11	24,48	26,58	25,35	22,78	25,66
	166	BGRB11	FII BGRB	-	-	-	-	-	-
	167	BGRT39	GLOBAL REIT	26,68	25,37	22,29	20,96	20,02	25,03
	168	BGWH39	COREDIVGROWT	19,16	28,20	23,64	21,33	19,81	19,95
	169	BHIA3	CASAS BAHIA	58,66	57,02	73,65	79,78	77,85	-
	170	BHYG39	BKR IBOXX HY	49,12	29,95	23,24	20,94	19,74	35,76
	171	BIAU39	GOLD TRUST	20,01	29,38	23,92	22,15	20,88	18,92
	172	BIBB39	ICE BIOTECH	22,07	25,13	21,21	20,64	20,48	23,79
	173	BIDB11	FIC INTER	26,60	26,74	19,76	17,71	16,13	13,01
	174	BIDU34	BAIDU INC	42,40	42,81	41,77	39,96	39,33	42,62
	175	BIED3	BIOMA EDUC	72,09	-	-	-	-	-
	176	BIEF39	COREMSCIEAFE	20,19	20,39	18,53	17,44	16,65	20,02
	177	BIEI39	BKR 3 7 YRTR	19,21	22,25	20,59	28,66	-	-
	178	BIEM39	COREMSCI EMK	34,42	24,85	21,09	19,36	17,41	17,04
	179	BIEU39	COREMSCI EUR	17,97	22,90	18,93	17,93	16,37	19,69
	180	BIJH39	CORE MIDCAP	28,14	28,54	224,47	183,57	159,95	114,64
	181	BIJR39	CORESMALLCAP	26,07	25,93	26,98	24,39	23,05	21,33
	182	BILB34	BILBAOVIZ	37,72	39,96	38,38	37,63	36,37	44,95
	183	BIME11	FII BRIO ME	26,29	22,52	16,56	13,80	12,40	13,54
	184	BINC11	FI BRAD BINC	33,22	32,87	-	-	-	-
	185	BIOM11	BIOMM	480,86	313,39	1047,18	-	-	-
	186	BIOM12	BIOMM	240,26	-	-	-	-	-
	187	BIOM14	BIOMM	-	-	-	-	-	-
	188	BIOM3	BIOMM	70,59	57,90	62,34	66,50	83,17	75,45
	189	BITH11	BITCOIN HASH	62,92	56,89	53,83	51,12	52,15	50,29
	190	BITI11	ETF GALAXY B	58,81	59,88	55,60	52,04	55,03	51,82
	191	BITO39	CORE SP TOTA	19,37	17,19	21,15	18,84	19,51	21,22
	192	BIVB39	CORE SP 500	26,00	23,87	21,10	19,64	18,48	21,69
	193	BIVE39	SP500 VALUE	30,22	24,10	20,18	19,45	17,78	27,30
	194	BIVW39	SP500GROWTH	23,76	23,21	22,42	22,68	21,61	22,86
	195	BIWM39	RUSSELL 2000	28,20	52,19	40,88	35,53	32,30	28,15
	196	BIXN39	GLOBAL TECH	26,25	21,10	23,94	24,69	26,34	34,07
	197	BIXU39	BKR TI STOCK	27,41	-	-	-	-	-
	198	BIYF39	US FINANCIAL	19,48	22,47	23,93	22,16	25,41	25,43
	199	BIYG39	USFINANCSERV	66,13	185,22	141,63	117,78	-	-
	200	BIYT39	BKR 7 10 YRT	46,53	37,70	30,95	27,23	24,98	27,94
	201	BIYW39	US TECHNOLOG	23,91	22,85	23,49	22,76	25,89	32,98
	202	BKCH39	GX BLOCKCHAI	99,64	187,82	-	-	-	-
	203	BKNG34	BOOKING	37,17	35,01	34,84	32,45	32,31	32,03
	204	BLAK34	BLACKROCK	37,31	29,58	25,58	25,05	23,97	24,58
	205	BLAU3	BLAU	58,89	57,14	54,30	50,27	46,77	44,17
	206	BLBT39	GX LITHIUM B	36,21	38,29	36,07	33,65	32,50	29,90
	207	BLCA11	FII BLCA VBI	134,24	104,27	74,54	61,92	58,11	-
	208	BLMG11	FII BLUE LOG	15,79	33,15	25,80	22,14	19,71	21,59
	209	BLOK11	INVESTO BLOK	101,15	88,73	81,95	75,41	76,66	82,72
	210	BLQD39	BKR IBOX IGC	20,58	26,54	24,22	22,68	21,08	22,39
	211	BMBB39	BKR MBS	-	-	-	-	-	-
	212	BMEB3	MERCANTIL	51,60	47,80	51,34	55,41	64,53	75,74
	213	BMEB4	MERCANTIL	37,97	48,67	48,52	49,09	53,49	43,00
	214	BMGB4	BANCO BMG	13,94	27,24	27,16	28,14	32,31	36,34
	215	BMIN4	MERC INVEST	66,27	54,43	55,62	71,81	71,09	61,56
	216	BMKS3	BIC MONARK	35,28	23,92	26,56	41,22	40,78	45,97
	217	BMLC11	FII BMBRC LC	15,00	20,57	18,92	23,48	22,13	21,38
	218	BMMT11	B INDEX MOME	14,54	17,47	14,70	13,85	13,28	-
	219	BMOB3	BEMOBI TECH	31,60	37,04	32,92	30,81	29,08	29,11
	220	BNDA39	MSCI INDIA	17,73	18,15	20,42	19,94	19,64	17,12
	221	BNDX11	INVESTO BNDX	20,31	18,03	16,76	17,91	17,06	17,31
	222	BNFS11	FII BANRISUL	45,20	29,68	22,11	20,16	18,06	15,01
	223	BOAC34	BANK AMERICA	26,61	25,96	26,06	24,83	23,59	25,85
	224	BOBR4	BOMBRIL	44,71	43,71	42,63	37,50	36,87	42,34
	225	BODB11	FIC FI BCNA	39,54	29,66	22,25	18,61	16,52	13,40
	226	BOEF39	BKR SP100	28,13	24,52	23,99	-	-	-
	227	BONY34	BNY MELLON	42,55	30,09	27,19	24,58	23,67	24,62
	228	BOTZ39	GX ROBOTC AI	35,17	28,04	27,18	25,04	23,94	23,54
	229	BOVA11	ISHARES BOVA	15,35	17,51	15,12	13,84	13,65	15,56
	230	BOVB11	ETF BRA IBOV	15,47	17,12	14,78	13,52	13,29	14,98
	231	BOVS11	SAFRAETFIBOV	15,26	16,76	14,55	13,36	13,02	14,84
	232	BOVV11	IT NOW IBOV	15,75	17,36	15,09	13,81	13,55	15,36
	233	BOVX11	TREND IBOVX	15,76	17,28	15,38	14,08	13,73	15,27
	234	BPAC11	BTGP BANCO	32,85	33,57	28,97	28,59	27,17	30,00
	235	BPAC3	BTGP BANCO	35,01	44,01	35,67	34,25	34,65	39,18
	236	BPAC5	BTGP BANCO	46,89	43,06	35,54	36,73	36,00	39,45
	237	BPAN4	BANCO PAN	44,96	39,19	35,67	32,34	31,58	35,66
	238	BPFF11	FII ABSOLUTO	33,02	22,29	17,59	16,53	15,24	14,58
	239	BPML11	FII BTG SHOP	29,81	25,38	22,81	22,98	22,92	24,28
	240	BQUA39	MSCIUSQUAL F	40,02	25,94	21,96	20,18	19,12	20,19
	241	BQYL39	GX NASDAQ100	20,35	18,20	17,76	23,71	22,23	21,66
	242	BRAP3	BRADESPAR	20,79	22,62	22,66	23,26	23,44	25,10
	243	BRAP4	BRADESPAR	21,10	27,13	26,21	24,81	24,07	26,18
	244	BRAV3	BRAVA	64,14	59,47	-	-	-	-
	245	BRAX11	ISHARES BRAX	14,22	15,90	14,06	12,93	12,72	14,68
	246	BRAZ11	BB ETF BRAZ	23,12	-	-	-	-	-
	247	BRBI11	BR PARTNERS	29,36	33,34	30,01	29,32	29,73	33,16
	248	BRCO11	FII BRESCO	22,18	19,91	16,99	15,37	14,43	15,19
	249	BRCR11	FII BC FUND	21,43	17,78	16,51	15,78	16,16	18,37
	250	BREW11	B INDEX BREW	20,38	21,41	18,10	16,92	16,17	-
	251	BRFS3	BRF SA	41,25	42,03	37,91	38,72	39,89	50,28
	252	BRFT11	FIAGRO BRFT	38,18	34,39	38,78	46,52	-	-
	253	BRIM11	FII BRIO II	76,08	84,95	88,55	78,63	-	-
	254	BRIP11	FII BRIO III	60,20	52,88	49,36	68,90	-	-
	255	BRKM3	BRASKEM	53,28	46,63	40,86	40,49	42,37	45,53
	256	BRKM5	BRASKEM	54,42	51,73	45,29	45,14	46,80	48,14
	257	BRKM6	BRASKEM	128,32	94,99	90,12	96,45	96,89	124,44
	258	BROF11	FII BROF	36,41	28,31	22,68	22,50	21,91	-
	259	BRSR3	BANRISUL	20,99	20,81	22,57	23,33	24,89	24,82
	260	BRSR6	BANRISUL	31,53	25,95	23,44	25,76	26,58	26,64
	261	BRST3	BRISANET	47,48	-	-	-	-	-
	262	BRZP11	FIP BRZ IE	26,26	24,29	18,62	16,45	16,89	17,90
	263	BSDV39	GX SUPERDIVD	17,96	20,27	21,91	34,75	31,24	-
	264	BSHV39	BKR SHORT TR	37,04	25,38	20,83	19,14	17,10	16,92
	265	BSHY39	BKR 1 3 YRTR	22,96	24,39	24,92	23,14	23,78	-
	266	BSIL39	GX SILVER MN	33,01	41,68	43,33	41,52	39,75	38,41
	267	BSLI3	BRB BANCO	37,54	37,92	56,72	57,96	63,26	67,22
	268	BSLI4	BRB BANCO	62,83	63,88	99,91	87,31	80,02	76,65
	269	BSLV39	SILVER TRUST	26,28	34,18	32,11	33,03	31,94	28,92
	270	BSOX39	BKR SEMICOND	63,84	46,48	43,63	39,61	112,97	82,62
	271	BSRE39	GX SUDIVREIT	59,45	51,42	44,49	38,55	116,29	-
	272	BTAG11	FIAGRO BTAG	35,57	29,16	27,35	26,25	23,99	20,21
	273	BTAL11	FII BTG AGRO	29,51	21,95	17,62	18,05	16,25	18,34
	274	BTCI11	FII BTG CRI	24,95	22,86	18,10	15,94	15,26	156,68
	275	BTEK11	INVESTO BTEK	31,41	44,33	34,38	31,79	30,95	29,38
	276	BTFL39	BKR FLOT RTE	16,41	46,60	-	-	-	-
	277	BTHF11	FII BTHF	17,40	-	-	-	-	-
	278	BTHI11	BTG HOTEL FI	67,24	47,01	43,58	41,80	37,93	-
	279	BTIP39	BKR TIP	18,59	16,39	16,47	-	-	-
	280	BTLG11	FII BTLG	24,70	23,46	18,32	16,01	14,48	12,36
	281	BTLT39	BKR 20YR TRS	31,79	24,71	25,12	23,85	22,09	25,61
	282	BTRA11	FII BTG TAGR	25,28	31,61	27,62	29,52	31,32	27,83
	283	BTYU11	FII BTYU	108,87	-	-	-	-	-
	284	BURA39	GX URANIUM	35,13	31,48	36,42	35,16	34,62	33,71
	285	BURT39	BKR MS WLD	21,07	22,71	21,85	26,78	37,03	-
	286	BUSM39	MSCI US MVOL	33,70	29,32	24,13	20,98	19,58	22,63
	287	BUSR39	CORE US REIT	34,17	26,52	23,65	22,32	22,46	36,70
	288	BXPO11	INVESTO BXPO	14,97	16,26	16,49	16,00	15,70	16,35
	289	BXTC39	EXPON TECHNL	42,17	32,93	30,66	36,71	37,40	-
	290	C1BL34	CHUBB LTD	34,74	27,14	24,23	28,57	33,06	-
	291	C1BS34	PARAMOUNT GL	33,56	41,32	39,65	50,71	56,35	62,53
	292	C1CI34	CROWN CASTLE	37,50	57,39	46,33	42,75	40,13	42,05
	293	C1DN34	CADENCE DESI	34,57	45,47	42,51	38,59	38,39	-
	294	C1FG34	CITIZENS FIN	36,92	40,32	50,91	65,54	67,69	-
	295	C1GP34	COSTAR GROUP	43,13	45,77	40,66	44,67	46,59	52,00
	296	C1MG34	CHIPOTLE MEX	21,39	33,25	35,62	448,30	388,58	276,70
	297	C1MI34	CUMMINS INC	90,01	77,39	66,97	61,03	-	-
	298	C1NC34	CENTENE CORP	30,04	38,66	37,96	35,44	33,88	40,02
	299	C1NS34	CELANESE COR	35,42	73,63	57,61	49,09	45,90	46,48
	300	C1RH34	CRH PLC	24,38	24,97	-	-	-	-
	301	C2AC34	CACI INTERNL	38,54	45,48	38,08	34,07	33,87	-
	302	C2CA34	FEMSA SAB CV	24,42	32,35	33,96	35,34	33,98	-
	303	C2HP34	CHARGEPOINTH	74,66	81,86	81,75	87,90	89,39	-
	304	C2OI34	COINBASEGLOB	64,95	102,21	87,75	82,37	82,90	85,69
	305	C2OL34	BANCOLOMBIA	29,18	26,57	24,35	25,13	24,60	35,10
	306	C2PR34	COUSINS PROP	40,98	44,15	-	-	-	-
	307	C2RN34	CERENCE INC	234,75	398,92	-	-	-	-
	308	C2RW34	CROWDSTRIKE	37,29	39,08	41,55	48,10	46,84	46,29
	309	CACR11	CARTESIA FII	30,82	33,39	24,72	20,99	18,56	14,53
	310	CAMB3	CAMBUCI	32,63	35,95	30,60	31,56	33,22	39,94
	311	CAML3	CAMIL	59,87	42,52	38,68	38,91	36,21	40,21
	312	CARE11	FII DEA CARE	73,14	52,15	42,89	43,78	42,37	40,24
	313	CASH3	MELIUZ	47,47	48,98	79,29	72,48	76,65	175,96
	314	CATP34	CATERPILLAR	29,47	32,99	28,96	29,40	28,41	30,86
	315	CBAV3	CBA	47,82	57,32	61,83	56,49	53,96	53,84
	316	CBOP11	FII CBOP PAX	91,06	58,28	43,24	37,00	33,42	28,64
	317	CCME11	FII CANUMA	63,34	47,36	35,13	33,52	231,95	-
	318	CCRO3	CCR SA	26,45	31,38	27,64	25,86	24,39	24,20
	319	CDII11	SPARTA CDII	22,16	21,39	19,20	16,42	14,78	-
	320	CEAB3	CEA MODAS	62,91	68,92	62,08	63,23	62,72	67,87
	321	CEBR3	CEB	21,28	32,69	28,89	33,77	36,53	34,05
	322	CEBR5	CEB	11,01	30,43	26,17	26,90	24,85	34,14
	323	CEBR6	CEB	17,41	24,03	21,08	23,63	31,88	33,37
	324	CEDO4	CEDRO	56,01	54,63	60,63	57,11	61,21	74,33
	325	CEEB3	COELBA	16,94	20,22	19,36	20,51	20,10	26,97
	326	CEOC11	FII CEO CCP	20,58	23,11	21,49	18,66	18,68	24,88
	327	CGAS5	COMGAS	32,72	31,10	31,82	41,01	39,51	29,60
	328	CGRA3	GRAZZIOTIN	55,60	38,57	30,30	29,19	28,75	26,19
	329	CGRA4	GRAZZIOTIN	50,12	34,84	27,34	28,93	27,48	27,03
	330	CHIP11	INVESTO CHIP	32,37	30,34	37,54	-	-	-
	331	CHVX34	CHEVRON	28,20	27,52	25,46	24,42	23,49	23,71
	332	CLIN11	FII CLAVE IN	35,91	26,65	20,46	17,45	16,25	-
	333	CLOV34	CLOVERHEALTH	47,09	58,68	83,16	84,06	80,92	-
	334	CLSA3	CLEARSALE	5,70	7,77	42,29	62,55	65,50	62,36
	335	CLSC3	CELESC	43,01	33,64	32,40	34,04	35,85	58,27
	336	CLSC4	CELESC	28,21	22,36	20,80	23,55	22,09	20,78
	337	CMCS34	COMCAST	22,54	32,78	26,71	28,89	27,18	30,74
	338	CMDB11	BTG COMMODIT	13,81	16,45	16,54	16,56	16,79	18,49
	339	CMIG3	CEMIG	16,95	27,35	27,54	39,67	35,92	33,40
	340	CMIG4	CEMIG	27,81	29,42	26,83	40,46	36,84	31,70
	341	CMIN3	CSNMINERACAO	45,70	41,32	47,73	44,13	41,63	38,93
	342	CNES11	FII CENESP	22,20	26,41	23,12	42,83	251,16	181,55
	343	CNIC34	CANAD NATION	21,55	22,42	24,96	26,14	26,80	175,07
	344	COCA34	COCA COLA	19,21	20,75	20,51	19,29	18,00	17,06
	345	COCE5	COELCE	23,34	26,13	26,99	30,84	30,39	30,84
	346	COGN3	COGNA ON	42,72	65,90	61,73	58,27	57,40	51,71
	347	COIN11	ETF BV COIN	47,95	-	-	-	-	-
	348	COLG34	COLGATE	26,61	27,35	24,24	23,01	23,52	21,43
	349	COPH34	COPHILLIPS	31,45	31,63	31,78	29,80	28,59	30,17
	350	COPN11	FIP COPN	69,82	58,91	-	-	-	-
	351	CORN11	BB ETF MILHO	26,53	26,91	23,88	21,17	19,21	28,19
	352	COWC34	COSTCO	40,01	31,46	28,28	26,13	25,29	24,78
	353	CPFE3	CPFL ENERGIA	20,38	17,51	17,98	19,80	19,25	21,27
	354	CPFF11	FII CAP REIT	30,65	20,26	15,79	15,20	14,26	16,17
	355	CPLE3	COPEL	26,37	27,28	22,59	23,71	22,58	23,28
	356	CPLE6	COPEL	23,89	27,61	22,41	22,52	21,60	22,31
	357	CPLG11	FII CPLG	11,86	7,54	8,18	-	-	-
	358	CPOF11	FII CPOF	3,59	2,77	-	-	-	-
	359	CPSH11	FII CPSH	27,53	20,78	16,17	16,67	229,98	-
	360	CPTI11	FIC IE CAP	33,26	24,23	18,01	15,65	14,03	11,89
	361	CPTR11	FIAGRO CPTR	10,19	11,67	18,46	18,81	17,19	163,67
	362	CPTS11	FII CAPI SEC	29,27	23,86	18,21	15,87	14,36	163,04
	363	CPUR11	FII CPHBC UR	17,29	-	-	-	-	-
	364	CRAA11	FIAGRO CRAA	13,58	17,26	18,89	17,92	16,29	-
	365	CRFB3	CARREFOUR BR	77,34	66,31	55,84	49,96	48,63	47,76
	366	CRFF11	FII CX RBRA2	30,05	43,24	35,16	33,06	31,71	29,33
	367	CRIP34	CTRIPCOM	43,16	64,66	70,32	64,67	60,49	67,95
	368	CRPG5	CRISTAL	17,80	24,31	21,53	21,40	20,83	37,36
	369	CRPT11	CRIPTO20 EMP	52,14	45,82	49,93	46,99	48,45	48,62
	370	CSAN3	COSAN	40,83	45,03	38,28	34,47	32,56	31,61
	371	CSCO34	CISCO	25,06	22,45	25,93	27,00	25,04	23,84
	372	CSED3	CRUZEIRO EDU	61,72	70,71	60,20	56,59	54,32	53,82
	373	CSMG3	COPASA	30,72	29,43	29,67	29,52	28,75	29,87
	374	CSNA3	SID NACIONAL	55,08	50,58	47,63	42,97	40,59	40,64
	375	CSUD3	CSU DIGITAL	27,69	36,42	29,77	28,88	29,02	33,57
	376	CSXC34	CSX CORP	21,52	30,23	27,69	27,21	24,72	33,03
	377	CTGP34	CITIGROUP	31,27	28,99	30,32	28,79	27,33	26,71
	378	CTSA4	SANTANENSE	72,22	62,53	90,73	89,69	79,92	97,84
	379	CTXT11	FII C TEXTIL	102,32	83,81	62,57	54,61	48,31	41,27
	380	CURY3	CURY S/A	30,12	34,70	30,81	31,33	30,91	34,58
	381	CVBI11	FII CVBI VBI	31,20	27,63	20,68	18,23	16,77	15,23
	382	CVCB3	CVC BRASIL	67,99	85,63	75,22	69,78	66,83	72,81
	383	CXAG11	FII CAIXA AG	9,98	13,08	10,61	11,31	10,12	10,75
	384	CXCE11	FII CX CEDAE	26,09	18,08	14,99	-	-	-
	385	CXCI11	FII CAIXA CI	29,66	22,78	18,72	20,83	18,66	16,44
	386	CXCO11	FII CEF CORP	28,66	34,45	26,24	22,57	20,63	18,47
	387	CXRI11	FII CX RBRAV	39,23	39,15	41,60	35,29	46,45	37,01
	388	CXSE3	CAIXA SEGURI	23,93	28,18	25,14	24,55	25,65	23,05
	389	CXTL11	FII CX TRX	72,72	48,76	42,18	36,22	37,12	51,86
	390	CYCR11	FII CYRELA	28,72	24,31	19,30	16,71	15,28	13,86
	391	CYRE3	CYRELA REALT	37,84	40,92	36,76	35,20	34,47	35,99
	392	D1DG34	DATADOG INC	32,10	48,92	44,15	43,11	41,42	56,00
	393	D1EL34	DELL TECHNOL	62,90	52,23	51,99	61,59	67,58	57,25
	394	D1EX34	DEXCOM INC	36,93	32,94	87,04	76,77	73,34	112,20
	395	D1FS34	DISCOVER FIN	146,61	119,19	98,58	-	-	-
	396	D1LR34	DIGITAL REAL	25,81	40,00	36,15	35,49	32,97	38,26
	397	D1OC34	DOCUSIGN INC	34,69	64,43	54,32	48,35	48,98	55,94
	398	D1OW34	DOW INC	29,94	34,15	31,73	28,36	29,63	33,22
	399	D1VN34	DEVON ENERGY	37,91	35,84	35,52	31,64	31,88	37,26
	400	D2AR34	DARLING INGR	75,29	-	-	-	-	-
	401	D2AS34	DOORDASH INC	30,86	31,85	63,99	115,95	-	-
	402	D2KN34	DRAFTKINGS	46,14	42,95	45,52	47,08	46,86	54,07
	403	D2OC34	DOXIMITY INC	46,18	78,12	78,63	-	-	-
	404	DAMA11	FII DAMA	30,38	18,91	21,83	18,15	-	-
	405	DAMT11	FII DIAMANTE	143,64	159,95	-	-	-	-
	406	DASA3	DASA	55,94	56,00	54,49	71,82	68,84	69,59
	407	DBAG34	DEUTSCHE AK	33,31	29,66	31,95	34,94	33,66	39,06
	408	DBOA11	ETF ORYX B	27,66	-	-	-	-	-
	409	DCRA11	FIAGRO DEVAN	30,51	27,33	20,89	18,19	17,34	14,29
	410	DEAI34	DELTA	41,11	44,37	40,74	36,98	37,88	50,55
	411	DEEC34	DEERE CO	39,65	36,29	30,80	28,87	27,41	28,16
	412	DEFI11	DEFI HASH	93,00	90,53	80,41	72,43	72,14	64,03
	413	DEOP34	DIAGEO PL	28,26	26,98	25,87	24,91	23,28	24,90
	414	DESK3	DESKTOP	38,77	45,33	41,84	43,42	43,61	46,64
	415	DEVA11	FII DEVANT	40,56	39,42	29,99	28,58	28,26	36,45
	416	DEXP3	DEXXOS PAR	41,17	39,74	35,08	34,04	35,03	37,09
	417	DEXP4	DEXXOS PAR	24,84	38,64	31,75	34,05	34,49	41,10
	418	DGCO34	DOLLAR GENER	35,27	36,13	63,16	55,26	50,43	182,16
	419	DHER34	DANAHER CORP	27,93	30,92	29,33	28,19	26,58	31,37
	420	DIRR3	DIRECIONAL	39,21	40,84	33,81	32,99	31,95	33,61
	421	DISB34	WALT DISNEY	19,01	25,18	25,58	27,24	28,76	27,92
	422	DIVD11	IT NOW DIVD	16,48	15,82	14,39	-	-	-
	423	DIVO11	IT NOW IDIV	14,03	14,92	13,33	12,58	12,27	13,05
	424	DMVF3	D1000VFARMA	56,43	52,89	46,49	47,99	45,35	40,14
	425	DOHL4	DOHLER	42,85	27,73	27,48	28,85	26,63	27,21
	426	DOLA11	BB ETF DOLAR	18,26	19,16	-	-	-	-
	427	DOTZ3	DOTZ SA	58,95	79,43	85,05	80,65	75,02	171,33
	428	DPRO11	FII DEVA PRO	70,25	59,85	60,35	59,58	54,80	-
	429	DRIT11	FII MTGESTAO	84,67	76,80	68,25	64,13	-	-
	430	DUKB34	DUKE ENERGY	25,19	32,80	28,95	26,13	27,01	29,85
	431	DVAI34	DAVITA INC	35,76	51,77	66,66	85,62	77,63	-
	432	DVER11	BB ETF DVER	31,79	24,05	23,37	22,38	21,99	-
	433	DVFF11	FII DEVA FOF	31,63	27,52	25,00	22,10	20,29	164,10
	434	DXCO3	DEXCO	32,84	37,88	38,84	37,14	38,32	41,95
	435	E1CO34	ECOPETROL SA	35,76	31,84	29,91	28,55	29,54	32,92
	436	E1DU34	NEW ORIENTAL	109,04	78,30	70,03	63,71	59,68	57,79
	437	E1LV34	ELEV HEALTH	53,64	40,52	-	-	-	-
	438	E1QN34	EQUINOR ASA	36,26	37,68	35,93	33,01	31,47	32,51
	439	E1TN34	EATON CORP P	29,31	29,01	34,66	34,06	35,13	141,85
	440	E1TR34	ENTERGY CORP	108,66	-	-	-	-	-
	441	E1WL34	EDWARDS LIFE	24,74	25,06	59,78	50,90	47,08	39,27
	442	E1XC34	EXELON CORP	33,64	29,92	27,88	24,75	26,67	37,99
	443	E1XR34	EXTRA SPACE	75,55	53,22	48,60	48,75	50,44	-
	444	E2EF34	EURONETWORLD	26,38	28,57	35,57	33,64	36,15	-
	445	E2NP34	ENPHASE ENER	46,46	76,34	71,22	64,59	65,24	68,29
	446	E2NT34	ENTEGRIS INC	50,38	60,34	49,99	87,41	-	-
	447	E2PA34	EPAM SYSTEMS	50,74	87,53	81,44	84,23	-	-
	448	E2XA34	EXACT SCIENC	63,62	101,31	98,83	84,41	100,42	-
	449	E2XE34	EXELIXIS INC	54,82	88,56	-	-	-	-
	450	EAIN34	ELECTR ARTS	16,03	19,43	21,15	21,06	20,49	25,63
	451	EALT3	ACO ALTONA	45,22	46,93	58,09	57,01	54,57	65,11
	452	EALT4	ACO ALTONA	29,01	32,76	51,51	45,16	41,13	37,52
	453	EBAY34	EBAY	54,53	44,02	36,19	35,21	34,37	39,77
	454	ECOO11	ISHARES ECOO	17,75	18,06	15,61	15,31	14,69	17,74
	455	ECOR3	ECORODOVIAS	49,39	71,90	58,87	53,13	48,19	45,07
	456	EDFO11	FII OURINVES	63,80	44,02	46,85	47,68	-	-
	457	EDGA11	FII GALERIA	44,76	27,80	22,60	22,98	23,18	28,91
	458	EGAF11	FIAGRO ECO	28,64	20,10	15,76	14,40	13,03	10,65
	459	EGDB11	FII EGDB	2,30	-	-	-	-	-
	460	EGIE3	ENGIE BRASIL	18,23	19,59	17,51	18,12	18,43	17,72
	461	EGYR11	FII ENERGY	55,71	71,73	85,11	77,21	70,03	176,37
	462	ELAS11	SAFRAETFELAS	17,04	19,28	16,17	14,61	14,10	15,69
	463	ELCI34	ESTEE LAUDER	34,01	65,85	56,40	51,44	49,04	188,39
	464	ELET3	ELETROBRAS	20,32	24,06	23,91	23,48	23,68	26,84
	465	ELET5	ELETROBRAS	63,36	73,60	95,51	109,50	122,07	-
	466	ELET6	ELETROBRAS	25,28	24,79	21,82	21,22	21,44	25,12
	467	ELMD3	ELETROMIDIA	8,89	74,36	57,98	50,70	46,69	45,71
	468	EMAE4	EMAE	42,42	28,51	31,79	52,48	52,19	47,59
	469	EMBR3	EMBRAER	25,65	32,94	39,13	40,15	39,48	35,77
	470	EMET11	FII EMET	46,75	-	-	-	-	-
	471	ENDD11	FIP END DEBT	25,18	17,09	14,13	14,75	14,18	17,32
	472	ENEV3	ENEVA	54,05	37,55	29,85	28,12	26,70	28,60
	473	ENGI11	ENERGISA	30,90	29,41	26,63	25,31	24,13	26,10
	474	ENGI3	ENERGISA	50,10	38,25	36,68	38,66	37,62	39,86
	475	ENGI4	ENERGISA	39,44	34,15	32,87	31,85	31,10	41,43
	476	ENJU3	ENJOEI	83,45	72,70	69,53	72,48	67,86	65,24
	477	EPAR3	EMBPAR S/A	44,04	77,89	55,93	52,60	47,65	62,26
	478	EQIR11	FII EQI RECE	23,78	18,18	16,60	14,12	13,90	15,06
	479	EQIX34	EQUINIX INC	30,71	33,17	29,18	34,38	32,74	28,72
	480	EQPA3	EQTL PARA	22,38	29,31	30,67	37,28	35,32	32,99
	481	EQTL1	EQUATORIAL	433,27	501,34	-	-	-	-
	482	EQTL3	EQUATORIAL	28,06	29,34	25,15	25,40	23,87	22,91
	483	ESGB11	ETF ESG BTG	21,81	23,56	19,83	19,43	18,23	19,62
	484	ESPA3	ESPACOLASER	34,46	35,00	36,80	36,56	38,76	53,21
	485	ESTR4	ESTRELA	169,20	162,41	122,59	118,10	241,48	188,04
	486	ETER3	ETERNIT	29,18	45,32	47,68	43,90	44,32	45,78
	487	ETHA39	BKR ETHEREUM	72,60	79,46	-	-	-	-
	488	ETHE11	ETHER HASH	79,67	76,04	70,56	64,97	64,45	56,38
	489	EUCA4	EUCATEX	24,15	25,43	28,57	32,45	33,10	37,62
	490	EURO11	FII EUROPAR	27,46	24,73	25,29	23,07	20,71	19,09
	491	EVEN3	EVEN	26,35	32,79	35,48	37,75	35,99	41,30
	492	EVTC31	EVERTEC INC	27,59	28,60	30,42	33,19	33,26	-
	493	EXCO32	EXITO	77,13	55,63	50,60	43,32	47,30	-
	494	EXES11	FII EXES	17,45	15,08	16,82	265,92	-	-
	495	EXGR34	EXPEDIA GROU	53,21	61,18	65,79	74,99	72,35	-
	496	EXXO34	EXXON MOBIL	29,10	24,26	23,50	23,23	22,34	24,61
	497	EZTC3	EZTEC	36,33	41,43	42,38	40,56	40,27	42,53
	498	F1AN34	DIAMONDBACK	51,21	78,96	69,38	70,69	66,31	83,54
	499	F1MC34	FMC CORP	46,15	42,76	40,83	40,32	42,84	40,29
	500	F1NI34	FIDELITY NAT	33,35	27,85	28,98	29,37	33,10	49,27
	501	F2IC34	FAIR ISAAC C	32,73	36,95	44,97	42,60	54,73	-
	502	F2NV34	FRANCONEVADA	27,65	29,04	28,88	30,55	31,32	38,30
	503	FAED11	FII ANH EDUC	27,21	23,98	18,64	16,07	16,57	17,33
	504	FAMB11	FII ALMIRANT	310,88	180,26	169,46	-	-	-
	505	FATN11	FII ATHENA I	12,75	11,72	8,95	9,29	8,88	9,38
	506	FCFL11	FII CAMPUSFL	19,42	15,62	14,27	13,15	14,51	17,03
	507	FCXO34	FREEPORT	45,17	51,80	44,96	41,77	41,18	41,63
	508	FDMO34	FORD MOTORS	50,42	38,54	42,97	40,31	38,83	38,03
	509	FESA3	FERBASA	79,04	63,44	52,89	167,75	147,68	115,48
	510	FESA4	FERBASA	33,62	36,94	32,36	30,00	139,62	101,54
	511	FGAA11	FIAGRO FGA	22,76	21,37	17,13	15,00	14,29	12,11
	512	FHER3	FER HERINGER	70,42	163,96	117,92	98,63	86,60	69,37
	513	FICT3	FICTORALIMEN	-	-	-	-	-	-
	514	FIGS11	FII GEN SHOP	34,78	23,15	17,37	15,32	14,17	15,52
	515	FIIB11	FII INDL BR	17,32	14,94	11,81	13,06	13,79	14,55
	516	FIIP11	FII RB CAP I	20,50	-	-	-	-	-
	517	FIND11	IT NOW IFNC	20,57	21,11	17,98	16,93	16,65	19,03
	518	FIQE3	UNIFIQUE	31,01	33,15	34,92	32,67	32,98	33,49
	519	FISC11	FII SC 401	103,66	109,81	110,64	103,33	-	-
	520	FIVN11	FII VIDANOVA	95,54	85,41	75,14	64,08	58,29	57,97
	521	FLCR11	FII FL RECEB	6,33	6,69	6,33	7,36	7,21	8,37
	522	FLMA11	FII S F LIMA	24,20	17,34	14,44	13,39	12,43	13,68
	523	FLRP11	FII FLORIPA	32,59	41,86	35,33	38,12	36,16	43,72
	524	FLRY3	FLEURY	28,10	30,25	24,84	24,26	22,66	25,77
	525	FMOF11	FII MEMORIAL	111,93	75,24	65,68	60,81	62,30	52,95
	526	FMXB34	FEMSA	45,23	50,91	54,96	58,33	53,67	-
	527	FNAM11	FINAM	72,24	78,79	70,54	72,98	72,87	75,78
	528	FNOR11	FINOR	92,43	78,38	71,61	75,37	67,63	67,43
	529	FOOD11	INVESTO FOOD	19,19	17,40	18,44	19,53	18,03	17,48
	530	FPAB11	FII A BRANCA	50,85	48,61	41,33	43,25	45,48	51,83
	531	FRAS3	FRAS-LE	20,90	23,69	23,18	22,46	22,15	24,27
	532	FSLR34	FIRST SOLAR	51,70	51,56	52,21	56,30	57,16	54,89
	533	FSPE11	FISET PESCA	71,96	71,64	70,25	76,73	76,84	78,14
	534	FSRF11	FISET FL REF	91,67	74,06	72,51	69,08	70,05	65,24
	535	FVPQ11	FII V PARQUE	27,63	25,94	22,03	21,04	19,77	19,92
	536	FZDB11	FIAGRO FZDB	37,35	43,25	-	-	-	-
	537	G1DS34	GDS HOLDINGS	136,71	98,61	85,62	80,67	102,66	115,66
	538	G1FI34	GOLD FIELDS	37,35	42,55	44,11	46,53	47,73	48,60
	539	G1LW34	CORNING INC	33,67	39,69	90,23	74,56	68,23	-
	540	G1MI34	GENERAL MILL	45,85	36,47	30,63	32,97	42,86	-
	541	G1PI34	GLOBAL PAYME	105,23	102,12	75,15	65,29	59,35	-
	542	G2DI33	G2D INVEST	28,44	37,40	42,53	50,16	46,35	44,77
	543	G2EV34	GE VERNOVA	99,39	-	-	-	-	-
	544	G2ME34	GLOBUS MEDIC	39,97	35,92	-	-	-	-
	545	GAME11	FII GUARD MU	26,98	20,17	15,15	13,40	12,33	10,61
	546	GARE11	FII GUARDIAN	23,57	23,17	16,78	14,18	-	-
	547	GCRA11	FIAGRO GLPG	31,63	31,82	27,68	24,26	23,97	19,45
	548	GCRI11	FII GLPG CRI	26,79	24,77	19,65	17,52	15,72	13,13
	549	GDXB39	VE GOLD ETF	50,29	43,74	37,73	36,09	36,27	-
	550	GENB11	ETF BTG GENB	29,83	23,79	24,62	23,65	25,87	24,47
	551	GEOO34	GEAEROSPACE	21,46	36,15	33,75	33,65	43,37	43,16
	552	GEPA4	GER PARANAP	32,10	31,38	27,60	29,53	27,89	29,72
	553	GFSA3	GAFISA	131,44	100,27	79,14	78,03	100,04	94,53
	554	GGBR3	GERDAU	33,46	35,30	30,11	28,22	33,41	30,11
	555	GGBR4	GERDAU	31,59	32,68	30,21	28,58	33,35	31,60
	556	GGPS3	GPS	35,49	32,15	27,63	25,57	25,42	26,26
	557	GGRC11	FII GGRCOVEP	24,65	17,62	13,44	11,83	230,49	163,34
	558	GLOG11	FII PLURAL L	14,92	22,23	21,37	19,03	19,84	-
	559	GLPF11	FII GLPF	-	-	-	-	-	-
	560	GMAT3	GRUPO MATEUS	41,49	34,50	31,75	30,13	31,41	36,63
	561	GMCO34	GENERAL MOT	44,44	49,74	45,20	41,02	38,04	36,14
	562	GOAU3	GERDAU MET	34,08	32,33	27,36	25,00	23,79	27,77
	563	GOAU4	GERDAU MET	32,69	32,85	30,20	27,82	26,46	28,58
	564	GOGL34	ALPHABET	25,38	31,32	28,43	27,84	28,37	29,63
	565	GOGL35	ALPHABET	25,46	31,61	28,67	27,65	28,13	29,31
	566	GOLD11	TREND OURO	14,68	19,52	17,94	17,35	17,01	16,30
	567	GOLL13	GOL	148,86	138,08	159,42	165,08	193,08	-
	568	GOLL4	GOL	66,47	74,44	59,08	59,46	80,64	73,99
	569	GOVE11	IT NOW IGCT	14,07	14,58	13,55	12,63	12,78	14,43
	570	GPIV33	GP INVEST	39,51	52,69	57,84	53,86	50,12	46,43
	571	GPRK34	GEOPARK LTD	65,96	59,04	53,18	55,86	70,03	-
	572	GPRO34	GOPRO	25,06	69,76	61,10	59,09	61,99	62,80
	573	GRND3	GRENDENE	31,64	32,37	27,87	25,49	25,14	30,39
	574	GRUL11	FII GRUL	47,29	39,14	-	-	-	-
	575	GRWA11	FIAGRO GRWA	24,96	32,36	32,82	28,86	26,10	-
	576	GSFI11	FII GENERAL	25,38	19,17	20,00	18,61	16,41	16,05
	577	GSGI34	GOLDMANSACHS	30,41	38,85	34,92	31,66	29,47	27,21
	578	GTWR11	FII G TOWERS	9,33	16,95	13,96	13,50	12,69	13,73
	579	GUAR3	GUARARAPES	68,46	76,78	62,84	61,39	60,54	64,46
	580	GZIT11	FII GAZIT	37,03	30,35	25,40	23,01	-	-
	581	H1BA34	HUNTINGTON B	130,93	82,22	92,27	83,12	-	-
	582	H1DB34	HDFC BANK LT	75,17	77,92	63,35	59,39	55,14	44,51
	583	H1LT34	HILTON WORLD	24,68	25,52	33,46	289,84	252,29	-
	584	H1OG34	HARLEY-DAVID	70,27	58,69	60,11	54,07	53,03	54,40
	585	H1PE34	HEWLETT PACK	55,69	64,72	60,51	61,52	64,15	-
	586	H1SB34	HSBC HOLDING	29,38	23,13	25,28	23,92	24,60	23,84
	587	H1ST34	HOST HOTELS	68,58	54,17	47,84	55,18	54,64	-
	588	H1UM34	HUMANA INC	70,69	69,07	53,85	48,89	48,58	162,12
	589	H2UB34	HUBSPOT INC	28,62	38,86	46,39	47,44	45,99	-
	590	HAAA11	FII HEDGEAAA	63,35	51,80	49,18	52,34	47,52	38,16
	591	HABT11	FII HABIT II	36,40	26,33	19,88	18,08	16,56	15,04
	592	HAGA3	HAGA S/A	83,60	60,65	57,84	54,23	51,61	56,82
	593	HAGA4	HAGA S/A	37,82	41,96	34,10	40,09	38,10	41,79
	594	HAPV3	HAPVIDA	69,69	64,21	50,89	47,25	45,31	68,18
	595	HASH11	HASHDEX NCI	60,41	56,76	56,11	53,35	53,52	48,87
	596	HBCR11	FII HBC REN	15,91	17,15	24,30	25,79	-	-
	597	HBOR3	HELBOR	37,92	52,30	42,76	42,84	41,85	49,69
	598	HBRE3	HBR REALTY	55,90	62,17	48,25	47,20	49,33	46,04
	599	HBSA3	HIDROVIAS	62,79	51,60	43,33	41,98	41,75	42,93
	600	HCHG11	FII HECT CRI	20,59	39,58	31,39	31,96	31,61	31,66
	601	HCRI11	FII CRIANCA	33,81	24,30	20,66	21,28	19,01	19,81
	602	HCTR11	FII HECTARE	64,30	62,55	45,62	40,26	37,80	47,01
	603	HFOF11	FII HTOPFOF3	19,84	17,20	13,88	12,82	11,58	13,05
	604	HGAG11	FIAGRO HIGH	200,20	137,71	109,31	97,62	89,67	77,87
	605	HGBL11	FII HGBL	31,58	20,97	15,96	17,22	-	-
	606	HGBS11	FII HEDGEBS	21,35	19,37	15,24	13,83	12,98	11,97
	607	HGCR11	FII HGCR PAX	25,71	20,64	15,16	13,20	12,40	11,58
	608	HGFF11	FII HGFF PAX	28,22	23,09	19,28	17,62	16,47	17,02
	609	HGIC11	FII HGI CRI	89,54	59,95	52,75	53,87	48,14	40,03
	610	HGLG11	FII HGLG PAX	18,25	18,49	13,75	12,95	11,96	10,31
	611	HGPO11	FII HGPO PAX	18,79	192,30	135,93	111,09	96,82	69,14
	612	HGRE11	FII HGRE PAX	29,94	26,38	20,72	19,09	17,30	20,19
	613	HGRU11	FII HGRU PAX	21,81	17,55	13,61	12,49	11,94	13,11
	614	HIGH11	NUIBOVHIGHBT	34,10	34,58	30,47	-	-	-
	615	HLOG11	FII HEDGELOG	14,35	14,06	11,06	14,37	14,96	14,83
	616	HOFC11	FII HOFFICEI	56,67	57,95	47,84	45,14	48,47	37,21
	617	HOME34	HOME DEPOT	32,31	25,73	29,74	27,98	25,65	23,83
	618	HOND34	HONDA MO	58,97	44,19	36,94	32,88	30,40	31,98
	619	HOOT4	HOTEIS OTHON	23,52	37,03	46,73	39,45	37,56	57,21
	620	HOSI11	FII HOUSI	36,97	40,32	30,26	36,10	35,82	41,08
	621	HPQB34	HP COMPANY	35,99	34,83	32,50	32,20	29,64	28,06
	622	HREC11	FII HEDGEREC	39,40	26,85	21,11	18,11	16,86	163,56
	623	HSAF11	FII HSI CRI	30,81	31,53	24,33	21,27	19,38	17,29
	624	HSLG11	FII HSI LOG	28,89	24,30	19,52	18,41	16,70	17,10
	625	HSML11	FII HSI MALL	25,16	22,82	18,24	17,25	15,42	13,60
	626	HSRE11	FII HSIRENDA	10,24	14,50	24,25	20,79	18,53	20,48
	627	HTEK11	IT NOW HCARE	20,78	24,22	22,20	22,35	21,01	21,51
	628	HTMX11	FII HOTEL MX	15,50	32,73	28,99	26,27	29,93	32,69
	629	HUSC11	FII H UNIMED	50,19	61,43	47,27	41,88	41,17	44,34
	630	HYPE3	HYPERA	26,25	40,79	36,17	34,58	33,95	31,52
	631	I1BN34	ICICI BANK L	31,40	43,22	54,85	-	-	-
	632	I1CE34	INTERCONTINE	24,89	28,81	32,17	37,05	44,10	-
	633	I1EX34	IDEX CORP	24,65	85,84	-	-	-	-
	634	I1FO34	INFOSYS LTD	27,95	37,78	41,02	41,97	47,54	-
	635	I1QY34	IQIYI INC	48,38	69,96	79,95	73,01	71,61	72,43
	636	I1SR34	INTUITIVE SU	36,08	33,20	31,49	29,09	27,87	60,62
	637	IAAG11	FIAGRO IAAG	43,22	41,63	33,85	29,34	26,38	-
	638	IAGR11	FIAGRO SFI	51,06	43,19	37,77	41,51	42,24	-
	639	IBCR11	FII BREI	25,98	21,79	17,01	15,02	14,06	15,17
	640	IBIT39	BKR BITCOIN	51,41	58,02	57,73	54,47	-	-
	641	IBMB34	IBM	13,05	25,29	28,92	27,97	28,43	26,77
	642	IBOB11	PACTUAL IBOV	15,35	16,63	14,76	13,54	13,18	15,32
	643	ICRI11	FII CI IPCA	30,58	23,98	19,24	16,47	-	-
	644	IFCM3	INFRACOMM	221,38	159,42	154,41	137,77	124,79	110,95
	645	IFRA11	FI ITAUINFRA	35,98	26,19	19,60	17,44	17,29	14,07
	646	IFRI11	FI ITAU IFRI	27,69	20,74	17,68	-	-	-
	647	IGTI11	IGUATEMI S.A	30,41	30,60	26,79	26,62	25,19	26,09
	648	IGTI3	IGUATEMI S.A	35,86	33,73	31,03	29,18	29,67	33,87
	649	INBR32	INTER CO	45,51	53,98	45,00	42,93	41,23	50,91
	650	INEP3	INEPAR	64,41	52,94	53,48	55,36	54,29	123,90
	651	INEP4	INEPAR	71,61	68,15	63,16	62,81	57,49	124,24
	652	INFB11	INFB INFRA	67,08	43,12	-	-	-	-
	653	INGG34	ING GROEP	15,36	25,05	24,22	26,81	26,47	39,64
	654	INLG11	FII INTER LG	25,87	24,39	-	-	-	-
	655	INRD11	FII INTER RD	42,42	26,44	-	-	-	-
	656	INTB3	INTELBRAS	42,86	38,37	33,01	35,86	34,06	36,92
	657	INTU34	INTUIT INC	25,74	46,68	41,38	36,42	33,31	177,74
	658	IRBR3	IRBBRASIL RE	60,53	58,35	61,68	54,81	53,46	230,52
	659	IRDM11	FII IRIDIUM	20,96	19,57	16,69	15,09	14,03	14,90
	660	IRIF11	INFRA IRIF	30,70	-	-	-	-	-
	661	IRIM11	FII IRIM	25,94	21,70	17,92	15,97	15,12	15,28
	662	ISAE3	ISA ENERGIA	18,33	-	-	-	-	-
	663	ISAE4	ISA ENERGIA	23,56	-	-	-	-	-
	664	ISUS11	IT NOW ISE	19,78	20,74	17,91	17,07	16,45	17,64
	665	ITIP11	FII INTER IP	23,94	19,12	19,09	18,38	16,29	14,35
	666	ITIT11	FII INTER IT	23,24	16,48	14,12	13,42	12,87	12,06
	667	ITLC34	INTEL	53,87	52,37	62,31	54,82	51,47	45,94
	668	ITRI11	FII ITRI	23,09	20,68	16,68	18,67	-	-
	669	ITSA3	ITAUSA	23,11	25,11	21,66	19,40	19,79	19,79
	670	ITSA4	ITAUSA	24,87	26,63	22,36	20,18	20,27	20,93
	671	ITUB3	ITAUUNIBANCO	24,63	22,69	19,86	18,53	18,86	19,28
	672	ITUB4	ITAUUNIBANCO	26,92	23,92	21,18	19,57	19,85	21,37
	673	IVVB11	ISHARE SP500	18,74	16,51	16,25	14,95	14,49	14,67
	674	IWMI11	ETF BV IWMI	26,22	-	-	-	-	-
	675	J1NP34	JUNIPER NETW	20,47	23,98	20,70	44,32	-	-
	676	JALL3	JALLESMACHAD	25,59	32,74	30,45	32,22	31,22	32,00
	677	JBSS3	JBS	23,72	29,78	33,87	32,58	31,82	32,30
	678	JCCJ11	FII JHSF CJ	8,82	61,62	66,09	-	-	-
	679	JDCO34	JD COM	60,91	59,89	58,73	55,01	54,58	51,01
	680	JFEN3	JOAO FORTES	72,18	608,85	439,58	370,82	325,36	259,58
	681	JFLL11	FII JFL LIV	31,54	23,27	18,70	18,68	22,50	22,85
	682	JGPX11	FIAGRO JGP	52,10	45,32	36,48	31,43	27,99	22,80
	683	JHSF3	JHSF PART	25,48	34,87	32,63	31,17	33,73	36,83
	684	JMBI11	INFRA JMBI	102,18	-	-	-	-	-
	685	JNJB34	JOHNSON	29,37	24,20	22,65	21,91	20,47	20,05
	686	JOGO11	INVESTO JOGO	20,45	42,58	32,95	30,22	27,79	27,25
	687	JPMC34	JPMORGAN	22,48	28,97	27,73	26,40	25,21	23,89
	688	JPPA11	FII JPPA CRI	21,96	15,63	13,05	12,18	11,50	12,28
	689	JSAF11	FII JS A FIN	39,09	455,49	322,80	263,91	228,81	162,43
	690	JSCR11	FII JSCR	792,54	460,73	-	-	-	-
	691	JSLG3	JSL	64,06	65,30	53,67	50,19	48,32	45,40
	692	JSRE11	FII JS REAL	20,08	18,88	17,39	19,28	17,67	18,63
	693	JURO11	SPARTA INFRA	24,05	22,33	16,61	14,57	13,75	12,32
	694	K1EL34	KELLANOVA	15,12	20,86	34,07	31,59	33,42	33,03
	695	K1LA34	KLA CORP	32,10	45,59	49,33	45,54	43,77	38,83
	696	K1RC34	KROGER CO	61,68	55,30	49,00	47,11	51,95	-
	697	K2CG34	KINGSOFT CHL	123,81	133,13	117,19	102,60	104,15	100,98
	698	KCRE11	FII KINEA CR	24,77	22,33	18,41	265,57	230,04	162,96
	699	KDIF11	KINEA INFRAF	37,19	25,91	19,22	16,79	15,68	14,40
	700	KDOL11	FIAGRO KDOL	28,24	-	-	-	-	-
	701	KEPL3	KEPLER WEBER	29,67	33,30	32,15	30,73	30,44	58,43
	702	KFOF11	FII KINEAFOF	18,64	20,28	16,73	18,01	16,65	18,59
	703	KHCB34	KRAFT HEINZ	30,48	30,26	26,80	26,71	25,33	23,19
	704	KISU11	FII KILIMA	34,69	25,14	21,17	18,28	16,41	14,70
	705	KIVO11	FII KIVO	30,17	35,37	27,74	25,09	22,44	22,46
	706	KLBN11	KLABIN S/A	15,14	21,54	20,12	21,25	20,64	21,84
	707	KLBN3	KLABIN S/A	21,14	26,94	23,72	23,70	22,99	23,79
	708	KLBN4	KLABIN S/A	17,32	22,16	20,65	21,99	21,56	22,08
	709	KMBB34	KIMBERLY CL	34,91	33,87	31,67	31,68	38,90	43,42
	710	KNCA11	FIAGRO KINEA	29,81	34,12	25,30	21,19	18,76	15,19
	711	KNCR11	FII KINEA RI	18,64	15,81	12,55	11,24	10,73	9,52
	712	KNDI11	FI INFR KNDI	43,52	-	-	-	-	-
	713	KNHF11	FII KINEA HF	32,68	23,02	18,30	17,08	15,87	-
	714	KNHY11	FII KINEA HY	20,88	17,74	13,41	11,65	10,50	9,84
	715	KNIP11	FII KINEA IP	17,19	13,73	11,35	10,13	9,64	9,26
	716	KNOX11	FIP IE KNOX	18,71	18,16	16,53	16,82	16,64	16,84
	717	KNRE11	FII KII REAL	171,08	131,53	112,48	93,86	84,35	78,39
	718	KNRI11	FII KINEA	18,38	15,98	15,77	13,92	13,05	12,91
	719	KNSC11	FII KINEA SC	27,68	23,81	17,72	15,67	14,47	164,12
	720	KNUQ11	FII KINEA UN	24,49	18,07	13,84	12,38	12,04	-
	721	KOPA11	FIAGRO KOPA	46,53	42,12	33,57	34,01	30,26	-
	722	KORE11	FII KORE	31,38	32,18	25,43	21,86	19,81	-
	723	KRSA3	KORA SAUDE	21,23	46,76	319,23	264,17	230,20	171,14
	724	L1EG34	LEGGETT PL	66,30	64,37	94,29	82,17	73,48	-
	725	L1EN34	LENNAR CORP	43,83	45,35	44,26	41,03	38,40	-
	726	L1MN34	LUMEN TECH	79,13	82,93	152,74	128,98	115,97	106,45
	727	L1RC34	LAM RESEARCH	49,87	46,68	322,50	264,66	230,22	240,52
	728	L1UL34	LULULEMON AT	32,33	54,41	49,69	47,49	48,08	50,46
	729	L1YB34	LYONDELLBASE	35,01	37,69	47,89	48,45	48,25	-
	730	L1YG34	LLOYDS BANKI	45,90	39,08	32,80	29,98	30,92	30,48
	731	L1YV34	LIVE NATION	26,69	29,73	25,43	30,02	28,96	31,65
	732	L2AZ34	LUMINAR TECH	864,82	503,48	371,03	320,83	-	-
	733	L2PL34	LPL FINCL HD	26,06	32,72	40,33	37,24	-	-
	734	L2RN34	STRIDE INC	25,59	79,25	87,24	-	-	-
	735	LAND3	TERRASANTAPA	40,85	41,45	43,94	41,24	42,82	38,33
	736	LASC11	FII LEGATUS	41,65	24,47	19,35	17,63	15,98	17,05
	737	LAVV3	LAVVI	29,81	34,67	30,91	30,20	29,90	32,19
	738	LBRD34	LIBERTY BROA	27,67	43,58	52,71	45,90	50,57	-
	739	LEVE3	METAL LEVE	23,66	25,65	23,52	25,26	25,94	38,64
	740	LFTT11	FII LOFT II	71,32	87,31	88,42	91,08	82,03	66,09
	741	LIFE11	FII LIFE	58,51	40,29	30,13	25,75	23,62	21,94
	742	LIGT3	LIGHT S/A	47,15	57,36	63,41	56,84	53,44	67,72
	743	LILY34	LILLY	45,06	44,23	41,20	38,35	37,44	34,61
	744	LIPR3	ELETROPAR	86,75	91,54	68,87	64,89	63,90	60,91
	745	LJQQ1	QUERO-QUERO	875,59	-	-	-	-	-
	746	LJQQ3	QUERO-QUERO	47,63	61,32	54,01	58,17	55,33	59,38
	747	LMTB34	LOCKHEED	29,00	31,52	30,27	28,68	28,34	27,89
	748	LOGG3	LOG COM PROP	30,84	40,44	32,57	29,99	30,58	38,03
	749	LOGN3	LOG-IN	33,38	48,25	51,17	47,53	49,19	50,01
	750	LOWC34	LOWES COMPA	29,62	34,85	35,41	34,30	32,78	167,51
	751	LPSB3	LOPES BRASIL	60,03	53,02	51,76	49,28	47,95	47,39
	752	LREN3	LOJAS RENNER	48,69	57,12	49,97	47,01	45,82	46,15
	753	LSAG11	FIAGRO LESTE	24,08	24,39	21,66	19,83	28,32	23,09
	754	LUPA3	LUPATECH	49,73	48,29	40,49	45,05	46,81	56,02
	755	LVBI11	FII LVBI VBI	31,08	23,38	18,43	18,05	16,30	16,31
	756	LVOL11	NUIBOVLOWVOL	16,44	17,16	14,38	-	-	-
	757	LVTC3	WDC NETWORKS	50,15	37,89	45,23	43,62	39,57	46,72
	758	LWSA3	LWSA	47,97	50,48	47,29	47,85	46,35	53,02
	759	M1CH34	MICROCHIP TE	67,36	63,92	63,27	67,21	99,18	-
	760	M1DB34	MONGODB INC	40,01	62,36	58,93	67,89	63,28	60,57
	761	M1KC34	MCCORMICK	63,80	59,93	63,03	-	-	-
	762	M1NS34	MONSTER BEVE	25,58	26,80	33,01	30,14	27,72	56,02
	763	M1RN34	MODERNA INC	99,63	77,60	73,64	69,43	66,79	57,84
	764	M1SC34	MSCI INC	30,53	36,34	42,86	40,07	39,88	179,32
	765	M1SI34	MOTOROLA SOL	21,29	35,17	40,32	43,80	42,45	-
	766	M1TA34	META PLAT	31,62	34,74	34,08	35,99	36,92	35,79
	767	M1TB34	MT BANK COR	127,45	119,78	-	-	-	-
	768	M1TC34	MATCH GROUP	54,66	60,84	56,04	51,21	51,56	66,44
	769	M1TT34	MARRIOTT INT	20,30	23,89	25,74	24,18	24,59	37,73
	770	M2PM34	MP MATERIALS	128,97	96,55	92,13	81,34	-	-
	771	M2PW34	MEDICAL P TR	48,90	49,04	77,36	72,99	94,84	83,46
	772	M2RV34	MARVELL TEC	36,62	67,07	63,27	58,58	56,94	60,58
	773	M2ST34	MICROSTRATEG	110,13	116,63	333,72	277,48	249,70	201,11
	774	MACY34	MACY S	55,25	44,26	47,73	44,70	49,55	51,15
	775	MALL11	FII MALLS BP	18,25	17,83	15,13	14,05	12,70	11,45
	776	MANA11	FII MANATI	25,91	20,36	16,71	15,51	14,82	21,24
	777	MATB11	IT NOW IMAT	16,82	19,05	19,63	18,89	18,35	19,42
	778	MATD3	MATER DEI	46,80	39,35	38,52	40,11	39,14	40,85
	779	MAXR11	FII MAX RET	31,77	28,63	27,23	24,36	24,30	23,40
	780	MBLY3	MOBLY	63,46	62,32	61,22	56,26	55,76	71,91
	781	MCCI11	FII MAUA	25,44	22,59	18,40	17,37	16,57	17,21
	782	MCDC34	MCDONALDS	12,51	22,59	22,81	22,92	22,26	19,89
	783	MCRE11	FII MAUA RE	37,80	-	-	-	-	-
	784	MDIA3	M.DIASBRANCO	41,74	43,70	35,55	32,37	29,76	36,37
	785	MDLZ34	MONDELEZ INT	53,59	38,10	32,45	29,69	27,44	27,13
	786	MDNE3	MOURA DUBEUX	40,57	53,17	44,57	43,93	43,57	42,32
	787	MEAL3	IMC S/A	26,10	42,25	44,03	44,07	50,42	49,74
	788	MELI34	MERCADOLIBRE	39,06	44,27	38,47	35,60	34,38	36,17
	789	MELK3	MELNICK	33,70	42,40	36,81	36,04	33,30	35,78
	790	META11	META HASH	95,62	101,96	85,33	77,77	84,07	73,37
	791	MFII11	FII MERITO I	34,40	29,96	21,74	18,01	16,64	14,23
	792	MGEL4	MANGELS INDL	110,37	81,94	66,85	65,96	63,93	62,36
	793	MGHT11	FII MOGNO HT	34,00	55,69	64,30	62,81	55,71	43,78
	794	MGLU3	MAGAZ LUIZA	65,46	69,54	61,28	273,50	238,34	176,74
	795	MILL11	DIGITAL LIFE	22,04	24,07	24,01	22,54	21,51	21,59
	796	MILS3	MILLS	36,93	35,56	29,94	29,72	29,28	37,71
	797	MLAS3	MULTILASER	63,88	66,18	62,74	61,35	61,17	74,81
	798	MMMC34	3M	31,69	28,98	38,66	34,72	36,39	32,83
	799	MNDL3	MUNDIAL	54,09	49,65	192,00	162,61	145,86	119,30
	800	MNPR3	MINUPAR	46,67	55,65	59,71	69,76	69,21	61,69
	801	MOSC34	MOSAIC CO	40,64	42,27	39,12	38,43	36,65	36,44
	802	MOVI3	MOVIDA	54,60	71,14	64,57	60,16	56,13	56,12
	803	MRCK34	MERCK	31,48	36,24	32,80	29,65	27,53	25,86
	804	MRFG3	MARFRIG	36,36	57,30	50,52	49,36	48,86	45,55
	805	MRSA3B	MRS LOGIST	78,71	84,55	131,12	-	-	-
	806	MRVE3	MRV	49,51	55,93	49,56	47,88	47,01	51,36
	807	MSBR34	MORGAN STAN	39,82	39,68	35,49	32,87	31,89	30,89
	808	MSCD34	MASTERCARD	30,08	26,75	25,28	23,27	22,96	22,01
	809	MSFT34	MICROSOFT	23,46	25,28	25,85	24,91	24,29	24,78
	810	MTRE3	MITRE REALTY	50,63	49,77	45,71	43,09	49,15	52,07
	811	MTSA4	METISA	31,45	35,64	35,30	32,71	31,25	33,13
	812	MULT3	MULTIPLAN	31,64	29,80	26,62	26,87	25,27	25,37
	813	MUTC34	MICRON TECHN	88,28	64,98	62,10	58,54	57,85	48,70
	814	MWET4	WETZEL S/A	118,78	147,92	116,86	105,20	93,46	81,52
	815	MXRF11	FII MAXI REN	17,23	19,12	15,11	12,88	11,94	10,59
	816	MYPK3	IOCHP-MAXION	43,39	41,45	37,89	39,49	37,89	36,25
	817	N1CL34	NORWEGIAN CR	38,92	48,69	63,71	67,92	66,44	76,02
	818	N1DA34	NASDAQ INC	29,28	23,10	24,38	23,94	23,50	24,85
	819	N1EM34	NEWMONT GOLD	39,72	49,61	52,10	48,12	45,15	39,33
	820	N1GG34	NATIONAL GRI	32,18	24,35	26,48	34,47	32,06	-
	821	N1OW34	SERVICENOW	35,32	33,14	36,17	38,05	36,79	46,10
	822	N1RG34	NRG ENERGY I	54,24	45,17	43,89	44,09	45,47	-
	823	N1TA34	NETAPP INC	33,10	35,33	33,06	66,95	61,60	-
	824	N1VO34	NOVO NORDISK	85,00	59,29	49,23	43,92	42,51	59,73
	825	N1VS34	NOVARTIS AG	21,29	27,96	24,58	24,08	22,83	25,42
	826	N1WG34	NATWEST GROU	35,22	29,53	31,92	30,43	29,99	-
	827	N1WL34	NEWELL BRAND	85,47	98,04	85,32	83,75	89,57	-
	828	N2LY34	ANNALY CAPTL	26,74	29,96	27,66	25,92	27,47	100,74
	829	N2TN34	NUTANIX	57,72	65,31	67,04	62,58	69,17	-
	830	N2VC34	NOVOCURE	59,04	153,79	144,98	152,44	-	-
	831	NASD11	TREND NASDAQ	22,69	20,93	21,36	19,75	19,13	18,90
	832	NAVT11	FII NAVI TOT	26,90	30,61	25,45	21,80	21,39	21,40
	833	NBOV11	NUIBOVBRMAIS	14,31	62,99	-	-	-	-
	834	NCHB11	FII NCH BR	21,64	21,70	17,79	15,66	14,47	155,87
	835	NCRA11	FIAGRO NCH	37,99	32,32	25,07	22,35	20,97	156,01
	836	NCRI11	FII NAVI CRI	51,35	41,73	36,27	33,30	37,17	-
	837	NDIV11	NU REND IBOV	16,64	17,02	15,11	14,37	13,52	-
	838	NEOE3	NEOENERGIA	18,56	23,25	22,31	21,75	20,78	23,75
	839	NETE34	NETEASE	39,54	46,18	44,48	42,51	40,41	40,80
	840	NEWL11	FII NEWPORT	25,18	18,66	19,29	16,58	15,97	13,96
	841	NEWU11	FII NEWRU	71,48	66,49	66,61	56,85	50,89	41,71
	842	NEXG11	FIAGRO NEXG	6,70	9,52	7,29	5,98	-	-
	843	NEXP3	NEXPE	47,08	59,20	44,53	37,84	35,86	278,06
	844	NEXT34	NEXTERA ENER	31,08	33,05	32,47	32,06	30,85	30,16
	845	NFLX34	NETFLIX	38,60	32,88	28,96	28,38	29,75	32,78
	846	NFTS11	INVESTO NFTS	168,34	189,43	144,28	127,20	122,31	99,63
	847	NGRD3	NEOGRID	73,70	69,50	470,26	384,59	333,50	238,83
	848	NIKE34	NIKE	25,67	25,33	27,81	35,69	33,60	32,80
	849	NMRH34	NOMURA HO	48,99	58,18	48,08	49,56	48,27	-
	850	NOCG34	NORTHROP GRU	33,21	35,86	34,92	34,93	43,84	44,25
	851	NOKI34	NOKIA CORP	25,44	38,60	36,42	35,28	35,07	37,06
	852	NORD3	NORDON MET	78,99	149,10	154,83	195,33	182,25	161,44
	853	NSDV11	NU IBOV DIV	15,82	16,09	14,57	13,68	13,07	-
	854	NSLU11	FII LOURDES	10,77	12,09	16,88	18,21	16,81	17,12
	855	NTCO3	GRUPO NATURA	41,52	44,25	41,92	39,46	38,37	43,31
	856	NUIF11	NU INFRA FIC	30,19	34,14	24,59	22,26	-	-
	857	NUTR3	NUTRIPLANT	44,83	46,28	44,41	46,11	52,50	326,58
	858	NVDC34	NVIDIA CORP	40,37	38,40	49,70	269,92	235,57	170,13
	859	NVHO11	FII NOVOHORI	29,60	46,94	66,03	58,62	53,30	49,97
	860	O1KT34	OKTA INC	44,27	46,40	60,76	69,16	77,36	78,92
	861	O1MC34	OMNICOM GROU	19,20	32,48	27,98	25,53	24,46	26,52
	862	O2NS34	ON SEMICONDU	63,44	58,40	60,14	60,91	55,70	53,66
	863	OCRE11	FII OCTO	49,32	40,42	61,50	51,02	44,28	-
	864	ODPV3	ODONTOPREV	27,73	34,93	32,68	30,13	30,65	33,58
	865	OFSA3	OUROFINO S/A	57,05	43,20	36,34	32,75	34,34	33,17
	866	OGIN11	NIKOS INFRA	36,07	26,21	20,24	17,87	16,11	15,65
	867	OIAG11	FIAGRO INNOV	26,19	22,93	18,48	17,32	16,03	15,61
	868	OIBR3	OI	32,33	242,33	174,97	293,16	258,80	195,54
	869	OIBR4	OI	60,45	78,85	61,26	255,55	224,39	164,97
	870	ONCO3	ONCOCLINICAS	105,89	110,69	92,07	95,55	86,81	69,14
	871	OPCT3	OCEANPACT	57,43	43,37	38,99	36,82	36,44	42,15
	872	ORCL34	ORACLE	51,42	42,82	39,40	38,60	37,30	35,31
	873	ORVR3	ORIZON	28,02	28,52	27,34	26,60	26,05	30,14
	874	OSXB3	OSX BRASIL	67,58	59,74	55,27	48,35	90,03	81,61
	875	OUJP11	FII OURI JPP	29,13	21,32	17,50	16,98	17,55	15,90
	876	OULG11	FII OURILOG	21,74	18,60	17,60	15,08	15,32	18,20
	877	OXYP34	OCCIDENT PTR	26,00	26,12	27,89	27,52	26,17	27,74
	878	P1DD34	PDD HOLDING	41,85	52,58	72,26	62,97	59,08	57,59
	879	P1DT34	PRUDENTIAL F	57,52	44,37	48,75	46,48	46,59	-
	880	P1GR34	THE PROGRESS	28,06	26,81	26,36	26,08	25,03	33,21
	881	P1HM34	PULTEGROUP I	79,25	75,83	76,55	69,10	-	-
	882	P1KX34	POSCO HOLD	64,47	52,09	52,14	56,09	54,59	-
	883	P1LD34	PROLOGIS INC	53,24	38,67	39,88	35,91	33,52	30,46
	884	P1NR34	PENTAIR PLC	31,48	117,62	-	-	-	-
	885	P1SX34	PHILLIPS 66	46,92	58,42	54,59	62,23	59,19	-
	886	P2AN34	PALOALTO NET	87,47	151,12	110,80	92,24	88,54	74,31
	887	P2AT34	UIPATH INC	41,13	55,26	44,68	65,42	60,95	77,25
	888	P2CF34	GP AEROPACIF	39,37	46,26	53,35	59,59	57,93	-
	889	P2LT34	PALANTIRTECH	67,03	68,88	61,53	58,41	62,18	65,82
	890	P2NB34	PENUMBRA	177,49	122,69	96,46	89,67	-	-
	891	P2ST34	PURE STORAGE	105,22	80,19	-	-	-	-
	892	PABY11	FII PANAMBY	82,94	75,34	64,54	67,31	80,28	107,31
	893	PAGS34	PAGSEGURO	53,79	49,64	49,68	45,67	43,41	46,77
	894	PATA11	FII PATA	67,61	-	-	-	-	-
	895	PATC11	FII PATC VBI	15,45	12,69	13,47	12,80	12,12	37,86
	896	PATL11	FII PATL VBI	28,81	26,61	20,81	19,51	18,24	21,52
	897	PCAR3	P.ACUCAR-CBD	40,73	66,90	60,98	62,30	62,60	98,28
	898	PDGR3	PDG REALT	-	197,63	306,15	256,03	223,20	360,77
	899	PDTC3	PADTEC	48,24	50,24	44,82	42,67	46,75	52,00
	900	PEMA11	FII PERFORMA	77,72	94,01	110,82	105,87	101,96	85,53
	901	PEPB34	PEPSICO INC	30,00	28,43	28,07	26,65	25,39	21,97
	902	PETR3	PETROBRAS	19,54	25,14	26,36	27,53	29,36	31,72
	903	PETR4	PETROBRAS	17,58	21,95	23,19	25,16	27,41	30,73
	904	PETZ3	PETZ	44,32	67,07	67,65	62,53	68,51	62,04
	905	PEVC11	INVESTO PEVC	35,81	45,62	37,23	33,10	30,03	26,05
	906	PFIN11	FIP PERFIN	24,44	21,03	16,77	16,10	15,90	17,94
	907	PFIZ34	PFIZER	33,81	30,42	28,42	28,66	27,12	25,98
	908	PFRM3	PROFARMA	42,71	45,63	41,61	40,28	40,84	41,06
	909	PGCO34	PG	28,50	27,12	27,41	25,68	23,64	21,76
	910	PGMN1	PAGUE MENOS	1464,20	-	-	-	-	-
	911	PGMN11	PAGUE MENOS	-	-	-	-	-	-
	912	PGMN3	PAGUE MENOS	53,80	57,54	51,21	47,79	45,80	47,43
	913	PHMO34	PHILIP MORRI	23,71	30,56	33,63	31,22	29,20	30,37
	914	PIBB11	IT NOW PIBB	14,20	16,34	14,46	13,24	13,02	15,18
	915	PICE11	FIP PATR INF	50,44	62,80	49,16	49,82	45,17	34,83
	916	PINE13	PINE	-	-	-	-	-	-
	917	PINE3	PINE	72,15	53,27	60,79	64,72	-	-
	918	PINE4	PINE	34,81	32,30	36,89	33,85	37,12	47,60
	919	PLAS3	PLASCAR PART	50,86	96,14	90,77	85,08	84,82	81,54
	920	PLCA11	FIAGRO PLUR	16,04	18,59	16,34	15,63	15,26	23,29
	921	PLCR11	FII PLURAL R	38,38	29,98	22,68	19,77	17,90	14,62
	922	PLPL3	PLANOEPLANO	48,92	44,34	42,10	45,69	48,03	50,53
	923	PLRI11	FII POLO I	106,26	94,32	153,51	134,43	119,27	97,80
	924	PMAM3	PARANAPANEMA	186,21	125,39	93,08	77,95	70,55	57,39
	925	PMIS11	FII PMIS	41,95	34,14	31,60	29,67	-	-
	926	PNPR11	FII PAN PROP	100,70	88,70	-	-	-	-
	927	PNVL3	DIMED	23,27	23,19	22,29	25,44	26,55	27,94
	928	POMO3	MARCOPOLO	50,95	44,77	42,20	40,69	45,43	40,98
	929	POMO4	MARCOPOLO	48,92	43,85	42,04	41,94	45,07	40,79
	930	PORD11	FII POLO CRI	36,17	26,60	20,58	18,32	229,56	162,58
	931	PORT3	WILSON SONS	12,33	24,72	23,74	21,77	20,11	22,91
	932	POSI3	POSITIVO TEC	51,70	62,32	51,57	49,11	48,33	51,66
	933	PPEI11	FIP PRISMA	40,35	30,54	23,41	21,64	20,19	20,23
	934	PPLA11	PPLA	95,13	97,70	82,32	75,31	67,90	60,50
	935	PQAG11	FII PARQ ANH	13,28	13,24	10,56	10,88	11,41	14,45
	936	PQDP11	FII D PEDRO	20,98	20,98	19,01	23,14	21,78	25,23
	937	PRIF11	INFRA PRIF	-	-	-	-	-	-
	938	PRIO3	PETRORIO	20,78	26,11	30,36	28,84	28,88	32,45
	939	PRNR3	PRINER	30,54	32,84	39,85	36,68	37,21	40,82
	940	PRSN11	FII PERSONAL	199,01	144,11	116,60	101,14	90,63	-
	941	PRSV11	FII P VARGAS	85,52	53,92	58,09	54,41	65,12	62,87
	942	PSSA3	PORTO SEGURO	28,95	23,11	19,85	21,85	22,38	22,56
	943	PSVM11	PORTO VM	99,15	142,32	168,48	146,30	139,26	117,18
	944	PTBL3	PORTOBELLO	55,12	54,33	51,75	53,38	50,96	51,87
	945	PTNT3	PETTENATI	48,07	36,95	43,04	44,50	46,72	46,85
	946	PTNT4	PETTENATI	29,72	36,74	36,54	34,34	32,51	31,69
	947	PULV11	FII PULV	130,04	80,97	63,12	-	-	-
	948	PVBI11	FII PVBI VBI	31,07	27,23	22,39	20,79	18,21	16,59
	949	PYPL34	PAYPAL HOLD	41,35	40,00	38,91	35,30	35,60	37,86
	950	Q2SC34	QUANTUMSCAPE	109,62	109,77	128,04	130,18	131,48	-
	951	QAGR11	FII QAGR VBI	8,44	9,98	8,61	9,44	9,13	9,70
	952	QBTC11	QR BITCOIN	52,31	54,51	52,85	49,78	50,88	48,45
	953	QCOM34	QUALCOMM	29,43	34,83	40,53	41,12	39,12	36,33
	954	QDFI11	QR DEFI	79,09	95,40	78,53	73,22	75,50	67,26
	955	QETH11	QR ETHER	77,57	74,68	66,53	61,99	61,69	56,20
	956	QQQI11	ETF BV QQQI	26,15	22,19	21,03	-	-	-
	957	QQQQ11	ETF QQQQ	-	-	-	-	-	-
	958	QSOL11	QR SOLANA	85,08	75,80	-	-	-	-
	959	QUAL3	QUALICORP	75,84	91,12	86,03	80,35	78,29	68,44
	960	R1CL34	ROYAL CARIBB	37,54	33,55	39,81	38,82	38,59	54,12
	961	R1DY34	DR REDDYS LA	560,54	336,45	-	-	-	-
	962	R1IN34	REALTY INCOM	28,72	30,63	25,44	23,75	22,43	22,18
	963	R1KU34	ROKU INC	45,50	61,65	57,44	51,19	56,57	67,17
	964	R1LC34	RALPH LAUREN	64,23	75,81	83,44	-	-	-
	965	R2BL34	ROBLOX CORP	27,50	53,99	50,92	54,36	52,32	60,86
	966	RADL3	RAIADROGASIL	37,78	34,86	30,57	28,36	27,29	24,96
	967	RAIL3	RUMO S.A.	24,21	30,56	26,96	26,45	25,10	25,79
	968	RAIZ4	RAIZEN	47,59	45,93	37,71	35,14	34,33	38,68
	969	RANI3	IRANI	29,96	31,74	27,73	26,87	29,86	30,86
	970	RAPT3	RANDON PART	42,76	32,96	32,20	31,97	31,42	28,39
	971	RAPT4	RANDON PART	42,66	34,67	32,71	35,33	33,80	32,86
	972	RBDS11	FII RBRESID2	95,89	87,58	92,46	96,77	96,87	108,31
	973	RBED11	FII RIOB ED	24,97	27,93	21,66	20,66	18,74	17,04
	974	RBFF11	FII RIOB FF	39,20	28,97	26,19	23,22	20,83	18,97
	975	RBHG11	FII RBCRI IV	35,50	27,07	20,44	17,50	15,53	13,35
	976	RBHY11	FII RB YIELD	21,08	22,53	17,25	15,25	13,72	12,41
	977	RBIF11	FIC FI RB ES	44,07	35,14	26,64	23,08	20,97	25,85
	978	RBIR11	FII RBRES IV	18,39	17,01	15,73	15,96	15,63	22,22
	979	RBOP11	FII MERC BR	75,02	60,74	46,77	44,43	45,57	46,85
	980	RBRD11	FII RB II	48,77	34,04	28,05	24,91	22,89	24,84
	981	RBRF11	FII RBRALPHA	21,38	21,97	17,26	19,16	231,63	164,39
	982	RBRL11	FII RBR LOG	32,93	26,28	21,62	20,35	18,89	18,66
	983	RBRP11	FII RBR PROP	32,90	23,07	19,30	20,52	20,86	24,64
	984	RBRR11	FII RBRHGRAD	27,23	23,21	18,48	16,26	14,94	15,31
	985	RBRS11	FII RIOB RR	83,38	50,97	38,88	34,01	32,14	35,60
	986	RBRX11	FII RBR MULT	39,99	26,87	21,08	18,16	17,15	163,62
	987	RBRY11	FII RBR PCRI	29,28	21,89	17,05	14,78	13,40	13,30
	988	RBTS11	FII RB TFO	159,15	106,86	85,63	-	-	-
	989	RBVA11	FII RIOB VA	34,85	24,27	18,59	17,09	15,35	13,89
	990	RCFA11	FII GP RCFA	44,04	34,20	58,68	65,58	62,08	66,63
	991	RCRB11	FII RIOB RC	51,30	42,27	31,66	29,11	26,00	25,38
	992	RCSL3	RECRUSUL	123,38	87,53	116,43	191,40	170,82	158,63
	993	RCSL4	RECRUSUL	76,52	128,16	100,67	180,85	163,46	135,35
	994	RDNI3	RNI	45,47	42,29	35,92	31,95	29,84	36,14
	995	RDOR3	REDE D OR	26,22	27,36	27,38	29,65	30,11	36,00
	996	REAG3	REAGINVEST	-	-	-	-	-	-
	997	RECR11	FII REC RECE	32,85	26,16	21,38	18,28	16,52	15,57
	998	RECT11	FII REC REND	44,67	30,50	22,52	19,57	18,26	18,81
	999	RECV3	PETRORECSA	28,71	36,36	32,14	32,47	35,03	41,99
	1000	REDE3	REDE ENERGIA	15,08	14,90	13,84	20,73	22,62	42,39
	1001	REGN34	REGENERON PH	36,76	45,73	36,71	35,10	35,29	181,93
	1002	RELG11	FII REC LOG	53,39	51,83	47,51	49,29	44,06	36,09
	1003	RENT3	LOCALIZA	46,90	47,59	50,82	44,83	41,34	36,72
	1004	RENV11	FII RENV	92,18	78,47	-	-	-	-
	1005	REVE11	IT NOW GREEN	36,72	27,91	26,47	24,80	23,08	22,63
	1006	RFOF11	FII RB CFOF	37,99	29,96	23,29	20,77	18,89	17,90
	1007	RIFF11	FI INFRA RIF	81,09	66,54	-	-	-	-
	1008	RIGG34	TRANSOCEAN	74,48	58,32	55,27	52,65	50,62	51,84
	1009	RINV11	FII REAL INV	15,35	15,55	11,95	11,26	10,44	-
	1010	RIOT34	RIO TINTO	30,07	29,38	27,48	25,32	24,77	26,74
	1011	RMAI11	FII REAGMULT	28,28	19,06	16,06	17,44	21,79	42,99
	1012	RNDP11	FII BB R PAP	96,22	74,43	60,11	57,97	56,50	63,72
	1013	RNEW11	RENOVA	50,27	55,85	59,62	51,22	47,42	52,69
	1014	RNEW3	RENOVA	45,92	47,75	50,69	44,60	43,06	48,26
	1015	RNEW4	RENOVA	39,48	46,94	53,19	47,13	43,95	48,26
	1016	RNGO11	FII RIONEGRO	16,36	19,84	15,67	14,88	14,67	14,01
	1017	ROMI3	ROMI	34,71	28,30	25,54	25,10	26,31	34,79
	1018	ROST34	ROSS STORES	32,66	27,80	25,10	25,19	25,10	39,78
	1019	ROXO34	NU HOLDINGS	31,48	44,86	44,08	42,63	40,90	-
	1020	RPAD3	ALFA HOLDING	102,28	82,08	69,08	65,00	60,91	59,51
	1021	RPAD5	ALFA HOLDING	167,53	102,98	80,82	85,93	85,76	73,79
	1022	RPMG3	PET MANGUINH	51,04	53,04	46,36	57,73	52,09	48,87
	1023	RPRI11	FII RBR PR	19,60	18,58	15,02	13,57	12,64	15,73
	1024	RRCI11	FII RBCAP RI	24,38	21,70	16,18	14,04	13,36	12,80
	1025	RSID3	ROSSI RESID	65,49	59,19	55,05	56,57	54,69	52,76
	1026	RSUL4	RIOSULENSE	26,29	24,78	23,43	29,10	29,06	35,44
	1027	RURA11	FIAGRO RURA	22,14	38,52	30,39	25,60	23,32	18,72
	1028	RVBI11	FII RVBI VBI	36,10	28,26	21,34	18,57	19,82	18,09
	1029	RYTT34	RAYTHEONTECH	18,95	23,85	23,72	23,92	23,29	26,35
	1030	RZAG11	FIAGRO RIZA	28,90	22,20	18,02	16,64	15,59	14,06
	1031	RZAK11	FII RIZA AKN	21,61	18,45	14,17	13,48	12,26	15,00
	1032	RZAT11	FII ARCTIUM	32,77	27,70	22,26	19,43	17,69	-
	1033	RZLC11	FII RZLC	3,53	3,31	-	-	-	-
	1034	RZTR11	FII RIZA TX	21,07	20,02	15,60	14,70	14,95	16,68
	1035	RZZR11	FII RZZR	83,65	-	-	-	-	-
	1036	S1BS34	SIBANYE STIL	56,52	62,70	61,35	59,83	59,85	56,90
	1037	S1HW34	THE SHERWIN	34,29	32,79	30,78	29,12	26,74	31,79
	1038	S1JM34	THE JM SMUCK	106,14	78,40	-	-	-	-
	1039	S1LG34	SL GREEN REA	43,52	39,71	36,69	36,51	38,23	54,81
	1040	S1NP34	SYNOPSYS INC	29,89	44,71	43,50	38,90	38,31	44,31
	1041	S1PO34	SPOTIFY TECH	35,95	42,17	43,95	42,53	41,29	40,64
	1042	S1RE34	SEMPRA	39,52	31,95	26,72	24,83	76,44	-
	1043	S1RP34	SAREPTA THER	42,09	51,30	65,91	80,16	84,67	88,73
	1044	S1TX34	SEAGATE HOLD	82,33	88,80	93,80	85,57	76,96	-
	1045	S1YF34	SYNCHRONY FI	33,61	65,28	80,83	77,44	69,56	-
	1046	S1YK34	STRYKER CORP	45,05	32,89	30,73	31,42	164,95	-
	1047	S2EA34	SEA LTD	35,55	35,61	39,36	37,36	38,85	55,91
	1048	S2ED34	SOLAR TECH	110,40	120,08	122,87	110,84	102,79	92,94
	1049	S2FM34	SPROUTS FARM	116,18	73,28	58,83	55,88	54,82	-
	1050	S2GM34	SIGMA LITHM	41,01	52,08	60,16	55,86	65,99	-
	1051	S2HO34	SHOPIFY INC	42,13	56,22	53,58	53,93	51,77	54,66
	1052	S2MP34	SIMPLY GOOD	-	-	-	-	-	-
	1053	S2NA34	SNAP INC	64,57	68,45	74,05	72,19	78,28	68,80
	1054	S2NW34	SNOWFLAKE	31,84	69,84	58,92	54,14	55,53	56,51
	1055	S2QU34	BLOCK INC.	59,17	64,26	52,94	48,46	51,56	52,99
	1056	S2TA34	STAG INDUSTR	38,56	28,30	30,59	30,45	28,47	28,97
	1057	S2UI34	SUN COMMUN	55,88	43,04	39,56	35,43	37,04	32,47
	1058	SADI11	FII SANT PAP	17,71	15,43	324,85	265,31	229,82	162,67
	1059	SANB11	SANTANDER BR	23,42	27,70	23,15	22,86	22,17	23,27
	1060	SANB3	SANTANDER BR	20,59	25,08	22,18	22,49	21,84	22,87
	1061	SANB4	SANTANDER BR	28,96	26,54	24,01	23,13	22,51	22,26
	1062	SAPI11	FII SAPI	41,10	30,64	326,52	266,74	231,11	-
	1063	SAPP34	SAP SE	24,26	27,21	30,78	31,55	33,29	36,68
	1064	SAPR11	SANEPAR	28,31	30,16	27,40	25,85	25,43	24,75
	1065	SAPR3	SANEPAR	31,04	33,37	30,99	28,44	27,06	26,01
	1066	SAPR4	SANEPAR	37,72	34,89	29,71	28,30	27,70	25,66
	1067	SARE11	FII SANT REN	27,85	21,76	322,85	264,29	229,21	162,77
	1068	SBFG3	GRUPO SBF	54,72	51,42	48,65	47,16	47,86	58,46
	1069	SBSP3	SABESP	25,24	26,64	23,51	25,18	23,72	25,62
	1070	SBUB34	STARBUCKS	30,64	26,42	40,79	42,65	38,34	32,52
	1071	SCAR3	SAO CARLOS	60,39	40,45	36,68	39,93	38,47	39,89
	1072	SCHW34	SCHWAB	38,89	30,00	31,11	31,53	29,90	37,66
	1073	SCPF11	FII SCP	34,71	45,25	38,17	34,86	32,00	31,29
	1074	SCVB11	INVESTO SCVB	27,13	28,61	25,26	23,86	22,81	22,81
	1075	SEER3	SER EDUCA	54,12	67,00	59,98	59,11	62,52	66,35
	1076	SEQL3	SEQUOIA LOG	102,28	115,22	141,27	371,66	324,87	244,26
	1077	SEQR11	FII SEQUOIA	19,98	16,30	12,91	14,18	13,25	12,14
	1078	SHOW3	TIME FOR FUN	29,85	49,15	56,43	57,58	58,70	60,17
	1079	SHPH11	FII HIGIENOP	84,49	51,05	41,20	35,42	32,15	31,72
	1080	SHUL4	SCHULZ	22,23	24,94	21,85	22,49	23,26	28,66
	1081	SIMH3	SIMPAR	47,76	60,78	58,74	57,52	53,83	50,39
	1082	SIMN34	SIMON PROP	23,80	22,55	24,69	24,08	23,69	24,18
	1083	SIVR39	ABDEN SILV	27,10	33,73	47,26	44,35	44,02	-
	1084	SLBG34	SCHLUMBERGER	45,80	38,96	35,29	33,15	37,39	55,76
	1085	SLCE3	SLC AGRICOLA	19,25	22,02	21,47	22,48	22,50	57,09
	1086	SMAB11	BTG SMLL CAP	20,68	24,94	21,61	22,26	22,28	23,28
	1087	SMAC11	IT NOW SMALL	23,78	27,31	23,85	22,30	21,30	21,79
	1088	SMAL11	ISHARES SMAL	25,87	28,89	24,65	23,04	22,17	22,40
	1089	SMFT1	SMART FIT	-	-	-	-	-	-
	1090	SMFT3	SMART FIT	40,00	41,03	36,22	34,31	32,88	37,39
	1091	SMRE11	FII SMRE	42,60	26,42	18,92	-	-	-
	1092	SMTO3	SAO MARTINHO	43,64	37,41	33,50	32,66	32,76	33,37
	1093	SNAG11	FIAGRO SUNO	27,86	24,80	18,27	15,08	13,21	162,90
	1094	SNCI11	FII SUNO CRI	30,17	25,18	18,80	16,38	14,67	12,23
	1095	SNEC34	SONY GROUP	26,00	32,75	227,91	186,94	162,38	116,32
	1096	SNEL11	FII SUNO EL	19,17	24,16	18,14	314,51	272,59	-
	1097	SNFF11	FII SUNOFOFI	13,69	18,84	15,52	14,26	14,32	14,85
	1098	SNFZ11	FIAGRO SNFZ	13,97	13,22	-	-	-	-
	1099	SNID11	SUNO FIC FI	36,98	24,09	324,95	265,41	230,03	-
	1100	SNLG11	FII SUNO LG	38,76	31,30	28,42	28,91	29,85	-
	1101	SNME11	FII SNME	26,40	27,92	21,37	20,60	19,04	-
	1102	SOJA3	BOA SAFRA	33,77	36,74	33,96	31,32	34,22	35,85
	1103	SOLH11	SOLANA HASH	80,73	81,46	-	-	-	-
	1104	SPGI34	SP GLOBAL	26,22	32,79	26,56	23,67	22,84	160,46
	1105	SPTW11	FII SP DOWNT	23,98	39,76	30,00	25,60	23,90	19,10
	1106	SPUB11	SAFRAIBOVEST	12,12	-	-	-	-	-
	1107	SPVT11	SAFRAIBOVPVT	17,34	-	-	-	-	-
	1108	SPXB11	BTG S&P 500	19,24	17,27	17,49	19,11	19,54	18,08
	1109	SPXI11	IT NOW SPXI	17,84	16,22	16,51	15,11	14,64	14,28
	1110	SPXR11	IT NOW SP BR	-	-	-	-	-	-
	1111	SPXS11	FII SPX SYN	48,91	33,65	24,73	22,22	20,06	162,93
	1112	SPYI11	ETF BV SPYI	18,51	16,90	16,08	14,81	14,78	-
	1113	SRNA3	SERENA	51,46	48,63	40,88	39,47	38,52	-
	1114	SSFO34	SALESFOR INC	38,07	41,30	34,23	36,02	34,59	32,80
	1115	STBP3	SANTOS BRP	7,18	7,06	37,22	37,90	36,96	34,81
	1116	STOC31	STONE CO	36,94	43,92	42,57	38,83	38,61	46,40
	1117	STZB34	CONSTELLATIO	68,04	47,99	38,72	33,91	33,94	36,20
	1118	SUZB3	SUZANO S.A.	21,47	22,37	21,28	30,14	28,14	26,63
	1119	SVAL11	INVESTO SVAL	21,09	32,49	31,07	27,93	26,96	24,36
	1120	SYNE3	SYN PROP TEC	60,16	138,94	111,30	92,52	97,69	73,65
	1121	T1AL34	TAL EDUCATIO	37,38	51,56	58,76	56,90	66,99	68,38
	1122	T1EC34	TECHNIPFMC P	40,56	51,72	52,90	53,61	58,03	-
	1123	T1EV34	TEVA PHARMAC	95,04	65,48	51,96	53,17	56,56	55,22
	1124	T1MU34	T-MOBILE US	34,27	28,94	25,94	24,01	22,62	25,81
	1125	T1OW34	AMERICAN TOW	42,95	36,52	33,83	32,38	30,72	30,20
	1126	T1SC34	TRACTOR SUPP	561,15	327,54	233,74	314,48	273,33	-
	1127	T1SO34	THE SOUTHERN	41,47	40,72	35,36	38,08	36,98	-
	1128	T1TW34	TAKE-TWO INT	47,32	36,05	32,76	30,65	31,09	31,41
	1129	T1WL34	TWILIO INC	33,80	43,46	40,41	37,32	47,52	69,99
	1130	T2DH34	TELADOCHEALT	48,65	67,66	71,56	63,12	63,58	69,63
	1131	T2TD34	TRADE DESK	87,33	60,28	51,38	52,00	51,40	67,42
	1132	T2YL34	TYLER TECH	36,13	112,69	-	-	-	-
	1133	TAEE11	TAESA	21,57	19,15	16,11	15,52	14,85	14,86
	1134	TAEE3	TAESA	23,34	18,07	15,62	15,03	14,38	14,86
	1135	TAEE4	TAESA	20,87	16,25	14,82	14,34	13,77	13,81
	1136	TAKP34	TAKEDAPH	29,88	32,73	28,51	28,95	28,46	33,39
	1137	TASA3	TAURUS ARMAS	30,46	33,28	28,48	26,05	24,31	30,53
	1138	TASA4	TAURUS ARMAS	39,90	37,61	32,93	30,58	28,43	33,31
	1139	TCIN12	FII TOUR V	1300,15	-	-	-	-	-
	1140	TCSA3	TECNISA	55,71	54,09	46,93	47,73	44,97	47,38
	1141	TECK11	IT NOW TECK	24,52	24,78	26,49	25,07	26,06	26,26
	1142	TECN3	TECHNOS	46,20	57,30	53,41	53,92	53,26	47,71
	1143	TELB4	TELEBRAS	29,01	37,32	35,82	35,83	34,07	54,99
	1144	TELM11	FII TELM	-	-	-	-	-	-
	1145	TEND3	TENDA	37,84	50,67	46,43	47,19	50,25	59,64
	1146	TEPP11	FII TEL PROP	21,81	19,78	15,50	13,83	12,88	17,19
	1147	TEXA34	TEXAS INC	32,79	32,86	32,36	29,95	28,67	27,10
	1148	TFCO4	TRACK FIELD	31,66	37,43	33,22	33,50	32,84	32,77
	1149	TGAR11	FII TG ATIVO	32,49	26,56	22,76	19,48	17,63	15,22
	1150	TGMA3	TEGMA	28,89	29,70	27,87	26,79	25,79	27,24
	1151	TGTB34	TARGET CORP	38,70	62,67	52,31	47,28	45,69	41,47
	1152	TIMS3	TIM	30,14	29,94	27,02	26,52	26,18	23,76
	1153	TIRB11	BTG DIV REAL	18,23	19,39	-	-	-	-
	1154	TJKB11	FII TJK REND	14,08	48,66	46,20	-	-	-
	1155	TKNO4	TEKNO	132,74	102,13	111,94	103,04	107,65	82,75
	1156	TLNC34	TELEFONIC	41,83	39,02	31,93	29,78	27,37	27,26
	1157	TMCO34	TOYOTAMO	46,39	36,92	33,27	30,72	29,78	27,31
	1158	TMOS34	THERMFISCHER	27,29	32,86	30,72	28,36	26,33	29,28
	1159	TMPS11	FII ITAU TEM	29,33	23,89	19,57	17,71	17,99	-
	1160	TOPP11	FII TOPP	53,01	48,42	-	-	-	-
	1161	TORD11	FII TORDE EI	65,27	44,62	35,31	31,10	27,69	34,54
	1162	TOTS3	TOTVS	33,12	44,56	36,30	32,58	33,14	31,99
	1163	TPIS3	TRIUNFO PART	68,46	65,41	67,39	58,57	52,11	107,15
	1164	TPRY34	TAPESTRY INC	140,69	101,96	99,00	86,98	79,41	-
	1165	TRAD3	TC	74,18	82,66	97,30	251,19	220,74	166,12
	1166	TRBL11	FII SDI LOG	46,93	56,30	40,83	34,58	30,38	-
	1167	TRIG11	TRG SMIC CAP	24,56	28,48	25,49	25,04	23,98	25,44
	1168	TRIS3	TRISUL	41,91	36,21	35,14	32,75	36,13	42,89
	1169	TRNT11	FII TORRE NO	66,03	67,42	60,32	53,22	52,74	48,19
	1170	TRXB11	FII TRX R II	78,48	71,58	83,59	74,09	71,42	61,91
	1171	TRXF11	FII TRX REAL	21,69	19,70	14,37	12,22	10,98	9,83
	1172	TRXY11	FII TRXY	9,33	-	-	-	-	-
	1173	TSLA34	TESLA INC	71,77	75,38	68,14	65,43	62,00	57,00
	1174	TSMC34	TAIWANSMFAC	42,17	40,31	43,31	43,68	42,13	37,72
	1175	TSNC11	FII TRANSINC	-	-	-	-	-	-
	1176	TSNF34	TYSON FOODS	48,82	40,96	43,27	43,93	42,32	-
	1177	TTEN3	3TENTOS	31,63	48,87	42,48	40,16	37,89	38,44
	1178	TUPY3	TUPY	42,56	36,70	30,16	28,74	27,38	27,45
	1179	TVRI11	FII TIVIO RI	23,54	23,63	18,49	17,15	16,09	-
	1180	TXSA34	TERNIUMSA	23,67	31,87	32,37	31,98	32,72	36,05
	1181	U1AL34	UNITED AIRLI	37,70	39,04	45,91	52,29	50,04	56,01
	1182	U1BE34	UBER TECH IN	39,95	48,01	44,52	43,07	41,86	41,11
	1183	U1HS34	UNIVERSAL HE	187,77	132,90	-	-	-	-
	1184	U1LT34	ULTA BEAUTY	39,09	43,26	42,34	47,84	48,97	58,44
	1185	U1RI34	UNITED RENTA	96,10	66,75	52,64	48,04	45,32	195,92
	1186	U2NF34	UNITED NATUR	29,22	63,07	-	-	-	-
	1187	U2PS34	UPSTART HOLD	93,79	129,50	115,57	102,51	96,91	113,05
	1188	U2ST34	UNITY SOFTWR	62,03	68,71	63,98	68,17	63,37	67,60
	1189	UBSG34	UBS GROUP	33,16	28,02	29,00	30,78	32,26	38,46
	1190	UCAS3	UNICASA	29,53	32,51	29,21	29,57	32,38	32,96
	1191	UGPA3	ULTRAPAR	33,52	39,82	36,27	33,69	31,05	30,35
	1192	ULEV34	UNILEVER	29,68	30,49	28,04	26,16	24,36	21,29
	1193	UNHH34	UNITEDHEALTH	37,82	40,99	33,70	31,53	31,57	28,05
	1194	UNIP3	UNIPAR	28,46	33,55	27,49	27,69	26,10	26,32
	1195	UNIP5	UNIPAR	58,07	47,05	42,99	47,87	49,52	46,72
	1196	UNIP6	UNIPAR	26,36	41,62	33,04	29,93	28,94	28,96
	1197	UPAC34	UNIONPACIFIC	35,08	46,40	37,35	37,33	40,44	44,63
	1198	UPSS34	UPS	29,69	27,23	31,58	28,38	29,00	29,99
	1199	URHF11	FII URHF	95,69	60,60	-	-	-	-
	1200	URPR11	FII URCA REN	36,43	33,45	27,14	22,86	20,40	17,84
	1201	USAL11	TREND US LRG	18,77	16,63	16,61	15,09	14,59	14,14
	1202	USBC34	US BANCORP	55,98	40,79	35,77	38,40	38,72	42,69
	1203	USDB11	INVESTO USDB	19,46	23,14	19,10	18,13	16,53	14,84
	1204	USIM3	USIMINAS	43,73	39,64	52,64	49,29	46,17	39,51
	1205	USIM5	USIMINAS	48,59	40,89	56,65	51,90	47,94	39,63
	1206	USSX34	US STEEL	64,48	61,48	64,77	63,25	63,96	57,05
	1207	USTK11	INVESTO USTK	27,83	24,93	24,60	24,39	23,92	22,33
	1208	UTEC11	TREND US TEC	23,18	22,31	23,69	22,22	21,70	20,67
	1209	V1MC34	VULCAN MATER	42,28	55,11	47,83	303,91	-	-
	1210	V1NO34	VORNADO REAL	62,19	63,63	78,38	83,12	77,54	62,69
	1211	V1OD34	VODAFONE GRO	36,36	32,85	27,44	28,65	28,97	28,75
	1212	VALE3	VALE	21,00	26,73	26,95	23,78	23,97	25,57
	1213	VAMO3	VAMOS	78,64	79,58	64,32	60,35	56,25	52,15
	1214	VBBR3	VIBRA	28,12	30,11	26,80	27,25	27,16	31,45
	1215	VCJR11	FII VECTIS	33,40	25,52	19,73	17,40	15,97	14,31
	1216	VCRA11	FIAGRO VCRA	26,99	24,70	23,18	25,28	27,01	22,21
	1217	VCRI11	FII VINCI CR	22,29	18,79	14,97	13,43	12,47	12,24
	1218	VCRR11	FII VECT REN	24,16	28,50	28,37	25,08	22,58	20,89
	1219	VERZ34	VERIZON	22,99	26,11	23,80	24,32	24,20	24,19
	1220	VFCO34	VF CORP	44,49	85,13	90,34	91,57	85,09	-
	1221	VGHF11	FII VALOR HE	33,90	25,14	20,28	18,80	17,09	14,44
	1222	VGIA11	FIAGRO VGIA	26,09	21,48	19,63	18,51	17,60	15,98
	1223	VGIP11	FII VALORAIP	44,76	31,90	23,55	20,44	19,37	16,80
	1224	VGIR11	FII VALREIII	20,06	19,06	14,55	12,84	11,81	11,37
	1225	VGRI11	FII VGRI	30,22	28,38	24,46	27,91	-	-
	1226	VIFI11	FII VINCI IF	34,79	27,54	21,18	18,44	16,83	16,21
	1227	VIGT11	FIP VINCI IE	82,76	111,60	79,37	65,23	57,03	42,04
	1228	VILG11	FII VINCI LG	27,35	23,47	21,97	21,03	19,29	19,25
	1229	VINO11	FII VINCI OF	45,03	31,81	25,82	25,15	24,67	115,02
	1230	VISA34	VISA INC	29,76	26,57	27,03	24,38	22,96	22,23
	1231	VISC11	FII VINCI SC	25,19	27,81	21,94	20,91	18,41	15,85
	1232	VITT3	VITTIA	37,06	45,48	40,32	38,36	42,37	38,42
	1233	VIUR11	FII VINCI IU	42,45	33,76	27,22	24,18	23,45	19,71
	1234	VIVA3	VIVARA S.A.	45,20	41,84	36,59	35,23	38,06	36,32
	1235	VIVR3	VIVER	36,14	43,90	48,28	53,64	50,98	168,81
	1236	VIVT3	TELEF BRASIL	28,49	26,68	23,93	24,45	23,80	22,41
	1237	VLID3	VALID	81,84	60,79	54,70	48,60	45,63	42,48
	1238	VOTS11	FII V MASTER	58,03	49,12	44,21	36,82	32,81	27,51
	1239	VRSN34	VERISIGN INC	59,62	71,17	69,64	-	-	-
	1240	VRTA11	FII FATOR VE	28,25	22,40	17,65	16,03	14,44	12,57
	1241	VRTM11	FII VRTM	31,32	22,84	47,06	49,77	47,77	-
	1242	VRTX34	VERTEX PHARM	55,77	40,91	33,49	30,08	28,62	31,50
	1243	VSHO11	FII VOT SHOP	21,27	22,71	19,94	18,43	16,96	17,58
	1244	VSLH11	FII VERS CRI	19,24	25,74	23,42	20,98	20,78	36,76
	1245	VSTE3	VESTE	104,77	74,02	55,26	53,45	49,91	-
	1246	VTLT11	FII VOT LOG	21,50	25,80	18,94	16,07	14,52	16,41
	1247	VTRU3	VITRUEDUCA	87,29	78,55	62,17	-	-	-
	1248	VULC3	VULCABRAS	34,48	31,87	31,07	29,18	34,06	34,78
	1249	VVCO11	FII V2EDCORP	23,01	20,96	17,14	15,37	14,64	20,35
	1250	VVCR11	FII V2 RECE	21,30	14,88	14,16	13,23	65,26	-
	1251	VVEO3	VIVEO	67,46	75,93	77,32	85,19	79,66	61,55
	1252	VVMR11	FII MULT REN	26,24	17,80	13,81	11,92	-	-
	1253	VXXV11	FII VX XVI	6,69	86,17	61,57	-	-	-
	1254	W1AB34	WABTEC CORP	25,69	22,36	23,10	23,55	22,15	30,01
	1255	W1BD34	WARNER DISCO	35,90	56,17	57,06	51,77	49,85	57,77
	1256	W1BO34	WEIBO CORP	28,97	47,52	52,76	50,42	52,63	70,50
	1257	W1EL34	WELLTOWER IN	27,66	25,66	27,22	24,74	23,91	25,58
	1258	W1IX34	WIX.COM LTD	61,56	63,71	57,87	54,64	56,96	75,09
	1259	W1MB34	WILLIAMS COS	38,55	40,69	37,10	41,62	43,19	-
	1260	W1MC34	WASTE MANAG	16,33	22,09	25,01	23,54	22,28	22,59
	1261	W1MG34	WARNER MUSIC	30,40	27,42	27,73	30,16	29,24	35,43
	1262	W2OL34	WOLFSPEED IN	159,80	176,47	145,85	147,27	139,35	-
	1263	WALM34	WAL MART	25,55	23,79	25,92	25,09	110,72	79,37
	1264	WEB311	SMART HASH	94,25	93,11	78,42	71,70	70,74	70,95
	1265	WEGE3	WEG	22,75	24,05	29,34	26,00	25,03	25,13
	1266	WEST3	WESTWING	804,84	467,33	330,88	270,88	235,15	173,86
	1267	WFCO34	WELLS FARGO	29,32	34,53	34,67	32,81	31,07	29,64
	1268	WGBA34	WALGREENS	110,06	81,57	69,29	67,77	61,50	49,27
	1269	WHGR11	FII WHG REAL	23,98	22,42	17,82	16,05	14,86	13,63
	1270	WHRL3	WHIRLPOOL	22,85	28,69	32,02	31,26	29,76	31,27
	1271	WHRL4	WHIRLPOOL	27,40	30,38	30,39	26,01	23,94	27,64
	1272	WIZC3	WIZ CO	44,23	33,62	32,04	33,19	34,85	-
	1273	WLMM3	WLM IND COM	52,83	59,09	76,09	77,99	75,23	107,69
	1274	WLMM4	WLM IND COM	29,73	37,94	37,32	38,16	38,37	42,05
	1275	WPLZ11	FII W PLAZA	25,61	41,84	46,81	41,81	41,88	40,69
	1276	WRLD11	INVESTO WRLD	19,44	16,19	17,16	16,46	15,72	15,32
	1277	WSEC11	FII WARREN	22,95	27,57	326,80	266,90	231,19	163,61
	1278	WTSP11	FII WTC SP	143,56	120,09	99,65	-	-	-
	1279	WUNI34	WESTERNUNION	32,39	40,61	35,27	36,58	42,78	50,19
	1280	XBOV11	CAIXAETFXBOV	15,35	16,56	14,58	13,42	13,11	15,32
	1281	XFIX11	TREND IFIX-L	15,87	12,38	9,45	8,87	7,89	7,82
	1282	XINA11	TREND CHINA	24,98	35,34	38,69	33,73	31,34	27,97
	1283	XPBR31	XP INC	31,65	34,98	32,64	36,80	34,47	42,70
	1284	XPCA11	FIAGRO XP CA	24,38	30,76	27,92	23,88	21,29	17,16
	1285	XPCI11	FII XP CRED	36,01	28,55	21,32	18,44	16,96	15,92
	1286	XPCM11	FII XP MACAE	39,58	26,71	27,72	24,63	22,44	23,71
	1287	XPID11	FIRF XP IE	26,48	28,21	22,01	22,38	21,16	16,98
	1288	XPIE11	FIP XP INFRA	28,36	28,95	21,74	18,53	16,62	15,09
	1289	XPIN11	FII XP INDL	24,34	20,15	18,16	16,91	15,67	15,31
	1290	XPLG11	FII XP LOG	22,93	20,46	15,93	15,15	14,25	13,28
	1291	XPML11	FII XP MALLS	22,30	22,73	17,35	15,94	14,29	13,58
	1292	XPPR11	FII XP PROP	15,06	13,92	15,37	16,25	26,17	24,52
	1293	XPSF11	FII XP SELEC	25,43	22,06	17,23	15,69	14,34	14,51
	1294	Y2PF34	YPF SA	36,25	53,25	52,89	52,86	-	-
	1295	YDRO11	IT NOW HYDRO	32,43	32,62	33,16	34,03	31,78	33,13
	1296	YDUQ3	YDUQS PART	64,61	59,73	56,68	55,75	52,38	57,55
	1297	YUMR34	YUM BRANDS	44,29	71,06	92,76	-	-	-
	1298	Z1OM34	ZOOM COMMS	23,72	37,67	40,11	37,05	36,89	38,35
	1299	Z1TS34	ZOETIS INC	26,10	30,19	26,76	29,40	29,23	28,69
	1300	Z2SC34	ZSCALER INC	39,27	64,01	55,72	55,24	55,67	-
	1301	ZAGH11	FII ZAGH	110,77	70,09	49,72	-	-	-
	1302	ZAMP3	ZAMP S.A.	82,01	64,18	56,93	57,54	57,92	60,85
	1303	ZAVI11	FII ZAVIT R	34,34	30,78	39,27	38,76	36,02	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: