ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF135

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf135

Opção BOVAF135 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2024-31,25%-0,050,110,120,100,1227K45
16/05/202414,29%0,020,160,140,110,1650K74
15/05/2024-17,65%-0,030,140,140,110,15118K117
14/05/20246,25%0,010,170,150,150,1884K1.940
13/05/20246,67%0,010,160,150,140,1842K1.078
10/05/2024-16,67%-0,030,150,200,150,2051K92
09/05/2024-40,00%-0,120,180,240,160,2426K113
08/05/20240,00%0,000,300,230,230,3198K1.487
07/05/202420,00%0,050,300,280,280,35121K143
06/05/2024-21,88%-0,070,250,280,250,3233K1.113
03/05/202445,45%0,100,320,300,250,32123K3.734
02/05/202422,22%0,040,220,220,180,2650K666
30/04/2024-14,29%-0,030,180,220,180,2226K43
29/04/2024-8,70%-0,020,210,220,190,2324K69
26/04/202435,29%0,060,230,200,200,2343K39
25/04/2024-5,56%-0,010,170,140,130,1718K18
24/04/2024-18,18%-0,040,180,200,170,2023K16
23/04/2024-8,33%-0,020,220,200,180,2338K26
22/04/2024-7,69%-0,020,240,230,210,241K9
19/04/202413,04%0,030,260,230,230,2713K114
18/04/2024-11,54%-0,030,230,260,230,2964K19
17/04/202413,04%0,030,260,200,200,2712K38
16/04/2024-25,81%-0,080,230,270,230,288K31
15/04/2024-13,89%-0,050,310,360,310,384K13
12/04/2024-34,55%-0,190,360,480,360,482K15
11/04/2024-8,33%-0,050,550,500,460,554995
10/04/2024-35,48%-0,330,600,930,600,932K13
09/04/202420,78%0,160,930,870,870,934K6
08/04/202445,28%0,240,770,660,500,775K8
05/04/2024-19,70%-0,130,530,600,530,601K2
04/04/202432,00%0,160,660,920,660,975K9
03/04/2024-13,79%-0,080,500,540,500,54263
02/04/2024-14,71%-0,100,580,600,530,609K5
01/04/2024-18,07%-0,150,680,730,680,732K7
28/03/202410,67%0,080,830,710,710,831524
27/03/20240,00%0,000,750,700,700,75353
26/03/2024-6,25%-0,050,750,750,750,75753
25/03/2024-5,88%-0,050,800,750,750,808954
22/03/2024-19,05%-0,200,850,880,850,8832
21/03/2024-15,32%-0,191,051,151,001,152011
20/03/202421,57%0,221,241,051,051,24239
19/03/202415,91%0,141,021,001,001,021K2
18/03/2024-6,38%-0,060,880,890,870,8913K3
15/03/2024-12,96%-0,140,940,940,940,9414K1
14/03/2024-4,42%-0,051,082,401,082,405743
11/03/2024-13,08%-0,171,131,131,131,1312K2
08/03/2024-23,53%-0,401,301,441,271,4420K10
06/03/20248,28%0,131,701,801,701,803K2
05/03/2024-6,55%-0,111,571,551,551,573K3
04/03/2024-11,11%-0,211,681,731,441,736K8
29/02/2024-22,22%-0,541,891,991,892,003K14
27/02/202414,62%0,312,432,432,432,432431
23/02/2024-18,46%-0,482,122,122,122,121K1
07/02/20247,44%0,182,602,602,602,602731
06/02/202420,40%0,412,422,422,422,421K3
29/01/2024-6,07%-0,132,012,012,012,016035
22/01/2024-8,94%-0,212,142,072,072,141K3
19/01/2024-11,32%-0,302,352,602,352,60473
18/01/2024-37,79%-1,612,653,002,653,002K28
15/01/2024-19,62%-1,044,264,204,204,263K9
08/01/2024-20,90%-1,405,305,305,305,30531
28/12/20236,35%0,406,706,706,706,706701
22/12/2023109,30%3,296,306,306,306,3063K1
05/12/2023-7,67%-0,253,013,013,013,0130K1
27/11/20236,89%0,213,263,353,253,39568166
23/11/20230,00%0,003,053,053,053,05151
16/11/20238,93%0,253,053,003,003,059182
14/11/202337,93%0,772,802,202,202,806057
10/11/20230,00%0,002,032,032,032,034K2
09/11/20230,50%0,012,032,032,032,034K1
08/11/20230,00%0,002,022,022,022,022021
07/11/202337,41%0,552,022,002,002,021003
20/10/20230,68%0,011,471,471,471,4722
06/10/2023-18,89%-0,341,461,601,461,605027
04/10/2023-14,29%-0,301,801,801,801,801801
26/09/2023-9,87%-0,232,102,302,102,308727
25/09/2023-2,92%-0,072,332,302,292,332394
22/09/2023-2,83%-0,072,402,472,402,47219
21/09/2023-1,20%-0,032,472,582,472,588831
08/09/2023-16,11%-0,482,502,502,502,5021
01/09/202319,20%0,482,982,982,982,982951
31/08/2023-16,67%-0,502,503,002,503,005617
18/08/2023-52,38%-3,303,003,003,003,10244
05/07/202380,00%2,806,306,306,306,306301
13/03/2023-22,22%-1,003,503,503,503,5031
06/03/2023-10,00%-0,504,505,104,505,104032
22/02/2023-37,73%-3,035,005,005,005,0051
17/02/202346,00%2,538,038,038,038,03161
07/02/2023-30,38%-2,405,505,505,505,50551
17/01/2023-6,06%-0,517,907,907,907,90391
12/01/202313,19%0,988,417,897,898,421239
10/01/20231,23%0,097,437,407,407,43513
09/01/20232,66%0,197,347,277,277,34513
06/01/20234,38%0,307,157,027,027,194216
05/01/202313,98%0,846,856,706,516,85866
03/01/2023-14,14%-0,996,016,356,016,352144
19/12/2022-11,62%-0,927,007,007,007,001191
08/12/2022-34,05%-4,097,928,007,928,20243
07/12/202236,48%3,2112,0112,0012,0012,011K2
17/11/2022-7,37%-0,708,809,008,809,00263
10/11/2022-13,64%-1,509,5010,009,5010,00592
09/11/2022-8,33%-1,0011,0011,0011,0011,00111
08/11/20221,69%0,2012,0012,3911,6312,39837
07/11/2022-12,59%-1,7011,8012,0011,8012,001892
04/11/202210,57%1,2913,5013,0013,0013,501K2
27/10/202211,10%1,2212,2112,2112,2112,214881
26/10/2022-8,42%-1,0110,9911,0010,9911,00212
25/10/2022-4,00%-0,5012,0012,0012,0012,00121
24/10/2022-10,71%-1,5012,5013,3512,5015,502328
21/10/20227,69%1,0014,0013,5013,5014,3013K9
20/10/2022-3,63%-0,4913,0013,0013,0013,005K2
18/10/202220,99%2,3413,4913,4913,4913,491341
17/10/2022-14,23%-1,8511,1511,5011,1511,50222
04/10/20228,42%1,0113,0013,0013,0013,00131
03/10/202233,37%3,0011,9911,9911,9911,99951
29/09/2022-6,84%-0,668,998,998,998,99711
27/09/2022-19,52%-2,349,6511,009,6511,002K13
22/09/202226,21%2,4911,9911,9911,9911,992031
15/09/2022-10,38%-1,109,509,509,509,50192
06/09/2022-15,20%-1,9010,6010,5010,5010,60212
02/09/202221,95%2,2512,5012,5012,5012,50121
01/09/2022-14,58%-1,7510,2510,2510,2510,25101
23/08/20228,11%0,9012,0012,0012,0012,00121
22/08/2022-3,48%-0,4011,1011,0010,9511,107K8
19/08/2022-8,51%-1,0711,5012,2011,5012,2021510
18/08/20221,53%0,1912,5712,5012,3012,5723619
17/08/20220,65%0,0812,3812,5012,3512,508317
16/08/2022-0,24%-0,0312,3012,5012,2512,501K8
15/08/20225,38%0,6312,3311,4011,4012,352K19
12/08/20227,34%0,8011,7011,7011,7011,70231
11/08/2022-0,46%-0,0510,9011,0010,9011,2011K7
10/08/20226,31%0,6510,9510,7510,7510,9533630
08/08/202211,35%1,0510,3010,0010,0010,3012112
05/08/202232,14%2,259,259,259,259,25181
27/07/20220,00%0,007,007,007,007,00701
18/07/20226,06%0,407,006,706,707,007556
15/07/20221,54%0,106,606,506,506,6033415
14/07/2022-9,22%-0,666,506,406,406,507011
13/07/2022-2,32%-0,177,166,996,987,16355
12/07/2022-8,38%-0,677,337,307,307,333M4
11/07/202239.900,00%7,988,008,008,008,002M2
18/05/2022100,00%0,010,020,010,010,023002
17/05/20220,00%0,000,010,010,010,0101
04/05/2022-50,00%-0,010,010,010,010,0103
02/05/2022-33,33%-0,010,020,020,020,021562
29/04/202250,00%0,010,030,020,020,06455
22/04/2022-50,00%-0,020,020,040,020,0614017
20/04/202233,33%0,010,040,040,040,08275
19/04/2022-50,00%-0,030,030,050,030,0562
18/04/2022-14,29%-0,010,060,050,040,06777
14/04/2022-46,15%-0,060,070,070,060,071806
08/04/20220,00%0,000,130,130,130,133K2
07/04/2022-13,33%-0,020,130,130,130,132610
06/04/2022-6,25%-0,010,150,170,150,17487
05/04/2022-27,27%-0,060,160,160,150,1610936
01/04/202210,00%0,020,220,220,220,224182
31/03/2022-13,04%-0,030,200,200,200,20201
24/03/202235,29%0,060,230,220,220,233413
23/03/2022-15,00%-0,030,170,200,170,20232
22/03/202253,85%0,070,200,180,180,207097
18/03/2022--0,130,130,130,133902


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar