ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 03/05/2024

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO24,2824,2824,2824,28241
A1DM34ARCHER DANIE297,56299,40297,56300,00269K9
A1EE34AMEREN CORP187,72188,86187,72188,863762
A1ES34AES CORP94,6396,1294,6398,212K7
A1IV34APARTMENT IN41,4041,3641,3241,9691K8
A1LB34ALBEMARLE CO27,0327,0027,0027,652M80
A1LL34BREAD FINAN51,1052,4551,1052,45221K25
A1MD34ADVANCED MIC95,5393,0093,0095,643M282
A1MP34AMERIPRISE F533,54533,54533,54533,542K1
A1MT34APPLIED MATE104,69103,07103,07104,69314K9
A1NE34ARISTA NETWO349,47350,74348,16352,7731K5
A1PA34APA CORP149,30148,70148,70149,3016K2
A1RE34ALEXANDRIA R149,25149,25149,25149,258951
A1TH34AUTOHOME INC13,4813,4813,4813,48941
A1UT34AUTODESK INC272,97272,97272,97272,9731K1
A1VB34AVALONBAY CO242,42242,42242,42242,421K1
A1WK34AMERICAN WAT162,18184,43160,80184,433K6
A1ZN34ASTRAZENECA64,3864,3263,9064,62105K31
A2FY34AFYA LTD45,7248,9845,3648,9816K7
A2RE34ARES MANAGEM67,2067,2067,2067,208061
A2RW34ARROW ELECTR42,1042,3042,1042,306K2
A2XO34AXON ENTERPR89,9989,9989,9989,99891
AALL34AMERICAN AIR70,1470,9769,7070,9784K22
AAPL34APPLE46,4046,7446,3347,2833M2.109
ABBV34ABBVIE51,8050,9950,7552,10123K11
ABTT34ABBOTT44,8044,8044,8044,80891
ABUD34AB INBEV50,4251,2450,4251,241K4
ACNB34ACCENTURE1.543,081.543,081.543,081.543,082K1
ADBE34ADOBE INC48,8648,8548,5149,40743K41
ADPR34AUTOMATIC DT50,8551,2050,8551,201522
AIGB34AIG GROUP392,00392,00392,00392,004K1
AIRB34AIRBNB40,6040,0140,0141,87187K29
AMGN34AMGEN56,2556,0456,0056,252M5
AMZO34AMAZON47,1547,3946,9847,6910M1.992
ARMT34ARCELOR66,3666,3666,3666,7894K10
ARNC34HOWMET AERO402,48402,48402,48402,484021
ASML34ASML HOLD83,9782,4482,1783,97600K40
ATTB34ATT INC28,4128,3828,3228,5352K22
AVGO34BROADCOM INC93,5991,0990,5593,593M61
AXPB34AMERICAN EXP117,12119,16116,50119,16660K47
AZOI34AUTOZONE INC68,2468,2468,2468,246821
B1AM34BROOKFIELD C53,9950,6050,6054,2323K35
B1CS34BARCLAYS PLC52,1551,6051,6052,158K3
B1IL34BILIBILI INC15,0414,6914,6915,1577K9
B1MR34BIOMARIN PHA209,16209,16209,16209,165K1
B1NT34BIONTECH SE29,3729,4629,3729,4668K4
B1PP34BP PLC49,0048,9248,4649,0097K39
B1SA34BANCO SANTAN46,0546,1145,8546,986K6
B1SX34BOSTON SCIEN370,74366,30366,30370,743K3
B1TI34BRITISH AMER29,9530,6429,9530,64135K56
B2HI34BILL HOLD1,611,841,611,9286K51
B2YN34BEYOND MEAT1,751,801,751,821K12
BABA34ALIBABAGR14,6814,6714,4214,753M1.098
BCSA34SANTANDER24,4224,9924,4024,99205K1.008
BERK34BERKSHIRE101,70102,46101,31102,798M335
BIDU34BAIDU INC40,6840,0140,0141,28445K58
BILB34BILBAOVIZ53,7553,6553,3053,7510K6
BKNG34BOOKING103,60104,32103,60108,10594K49
BLAK34BLACKROCK58,7458,9258,7059,1070K32
BMYB34BRISTOLMYERS221,98222,25221,98222,75100K9
BOAC34BANK AMERICA47,2547,3446,9847,40323K165
BOEI34BOEING906,00912,00906,00912,00266K13
BONY34BNY MELLON286,16287,68286,16288,553M12
BOXP34BOSTON PROP30,9039,9830,9039,984K11
C1AB34CABLE ONE IN9,849,969,849,96992
C1AH34CARDINAL HEA501,20499,19499,19501,2010002
C1BS34PARAMOUNT GL65,5971,5365,5973,00177K15
C1CI34CROWN CASTLE124,44123,00123,00124,441K3
C1CL34CARNIVAL COR73,1574,7073,1574,7094K7
C1DN34CADENCE DESI716,38720,65716,38720,6529K2
C1DW34CDW CORP55,8655,5155,5155,8631K31
C1GP34COSTAR GROUP4,604,604,604,60361
C1HR34CH ROBINSON20,4820,5320,4820,532254
C1MG34CHIPOTLE MEX805,60805,40803,20805,6093K5
C1NC34CENTENE CORP380,76380,76380,76380,763801
C1NS34CELANESE COR399,60399,60399,60399,603991
C1PR34COPART INC139,71139,71139,71139,716K1
C1TA34CINTAS CORP681,88681,88681,88681,885K2
C1TV34CORTEVA INC72,3072,5272,3072,522892
C2AC34CACI INTERNL2,722,712,712,723176
C2CA34FEMSA SAB CV99,3699,2499,2499,404K4
C2HP34CHARGEPOINTH2,752,632,632,753K4
C2OI34COINBASEGLOB45,4546,9043,9847,107M352
C2OL34BANCOLOMBIA43,1243,1243,1243,121292
C2RS34CRISPR THERA35,5635,5635,5635,561K1
C2RW34CROWDSTRIKE72,2970,9969,4272,295M17
CATP34CATERPILLAR106,16107,68106,15107,91329K55
CHCM34CHARTER COMM22,4022,6422,3422,73209K43
CHVX34CHEVRON81,2081,0479,6881,582M146
CLOV34CLOVERHEALTH3,463,453,453,4662
CMCS34COMCAST39,1638,9938,9939,23287K13
CNIC34CANAD NATION26,1326,0726,0726,132K5
COCA34COCA COLA52,7052,1752,1252,70531K616
COLG34COLGATE67,4166,7166,5567,4119K9
COPH34COPHILLIPS52,0252,0551,0552,05363K32
COWC34COSTCO94,5092,7392,7394,50305K26
CPRL34CANAD KANSAS101,20101,51100,70104,1020K17
CSCO34CISCO47,8050,1447,5050,14181K22
CSXC34CSX CORP85,8585,3585,3585,993K7
CTGP34CITIGROUP52,2552,0651,8552,42162K17
CVSH34CVS HEALTH28,5028,1027,9328,5620K21
D1DG34DATADOG INC63,0664,8663,0664,867583
D1EL34DELL TECHNOL644,00644,00644,00644,0013K1
D1EX34DEXCOM INC13,0113,0113,0113,014K1
D1LR34DIGITAL REAL186,12186,12186,12186,1219K1
D1OC34DOCUSIGN INC15,0415,0814,9615,0812K3
D1OW34DOW INC72,5972,5972,5972,59721
D2KN34DRAFTKINGS35,5637,1235,5637,129K2
D2KS34DICKS SPORT102,54102,54102,54102,5414K1
D2PZ34DOMINOSPIZZA52,3052,3052,3052,305752
DBAG34DEUTSCHE AK83,6883,2083,2083,681K3
DEAI34DELTA261,77261,77261,77261,772611
DEEC34DEERE CO66,8467,6266,8467,62521K13
DEOP34DIAGEO PL39,1438,9838,6739,142M54
DGCO34DOLLAR GENER29,2429,0028,7729,242M15
DHER34DANAHER CORP44,9044,7944,4045,30161K32
DISB34WALT DISNEY38,4438,0338,0338,53679K212
DVAI34DAVITA INC693,00693,00693,00693,0014K1
E1CO34ECOPETROL SA29,2529,7029,2129,7051K54
E1DU34NEW ORIENTAL28,6228,2328,2328,6840K6
E1MR34EMERSON ELEC540,54542,16540,54542,163K3
E1QN34EQUINOR ASA68,7769,9368,7770,07425K15
E1TN34EATON CORP P116,32116,32116,32116,321161
E1TR34ENTERGY CORP271,89271,89271,89271,895431
E1WL34EDWARDS LIFE108,24108,35108,24108,359744
E1XC34EXELON CORP187,63189,71187,63189,713M13
E2NP34ENPHASE ENER22,6422,1622,1623,5216K6
E2NT34ENTEGRIS INC37,2437,2437,2437,243721
EAIN34ELECTR ARTS328,72328,72328,72328,7210K1
EBAY34EBAY125,97125,97125,97125,971251
ELCI34ESTEE LAUDER28,1728,5527,7128,55233K22
EQIX34EQUINIX INC44,8445,3644,3545,37392K20
EXXO34EXXON MOBIL73,3674,0072,2474,002M361
F1IS34FISERV INC378,10378,10378,10378,1019K1
F1MC34FMC CORP156,75154,70154,70156,756K4
F1SL34FASTLY INC4,264,514,264,5215K12
F1TN34FORTINET INC149,43160,55149,43160,55161K15
F1TV34FORTIVE CORP193,80193,80193,80193,805811
F2IC34FAIR ISAAC C134,10134,10134,10134,101341
F2NV34FRANCONEVADA3,493,473,423,492M9
FCXO34FREEPORT84,2584,4383,6885,148M85
FDMO34FORD MOTORS62,7064,2062,7064,25116K18
FDXB34FEDEX CORP1.323,911.323,911.323,911.323,91132K1
FMXB34FEMSA601,88601,88601,88601,881K1
FSLR34FIRST SOLAR486,22481,00481,00486,2228K5
G1AR34GARTNER INC509,96509,96509,96509,965091
G1DS34GDS HOLDINGS4,414,614,414,611335
G1FI34GOLD FIELDS41,5641,7041,5641,8032K5
G1LP34GALAPAGOS NV7,297,427,297,427K3
GDBR34GEN DYNAMICS1.462,651.462,651.462,651.462,651K1
GEOO34GEAEROSPACE831,66830,49826,46834,21449K21
GILD34GILEAD163,75165,00163,75165,00142K23
GMCO34GENERAL MOT56,0356,9956,0357,48789K25
GOGL34ALPHABET70,8471,2069,1471,2017M1.886
GPRK34GEOPARK LTD47,6047,6047,6047,602K1
GPRO34GOPRO9,769,769,769,76782
GPSI34GAP109,19109,19109,19109,1951K1
GSGI34GOLDMANSACHS73,7873,0173,0174,58302K20
H1BA34HUNTINGTON B70,0070,0070,0070,002101
H1CA34HCA HEALTHCA78,7278,8878,7278,882K2
H1DB34HDFC BANK LT59,3459,9959,3459,994166
H1FC34HF SINCLAIR276,80277,70276,80277,707K2
H1PE34HEWLETT PACK85,4485,4485,4485,44851
H1SB34HSBC HOLDING56,6557,3456,3557,3461K19
H1UM34HUMANA INC36,1236,1236,1236,125051
H2UB34HUBSPOT INC61,0561,0561,0561,0510K1
HALI34HALLIBURTON186,00185,81185,81186,00151K2
HOME34HOME DEPOT61,9261,6261,6262,04178K9
HOND34HONDA MO173,88175,86173,88175,865M11
HPQB34HP COMPANY142,80143,92142,35143,9233K12
HSHY34HERSHEY CO200,40200,40200,40200,406K1
I1BN34ICICI BANK L139,16139,16139,16139,161391
I1CE34INTERCONTINE332,00332,00332,00332,003321
I1DX34IDEXX LABORA485,75485,75485,75485,75243K20
I1LM34ILLUMINA INC125,91125,91125,91125,9138K1
I1QY34IQIYI INC12,8312,8312,8312,83641
I1SR34INTUITIVE SU96,9496,9496,9496,94961
IBMB34IBM841,68836,40836,40841,6871K5
INGG34ING GROEP87,1286,6786,6787,122K3
INTU34INTUIT INC72,6272,6872,4372,6822K4
ITLC34INTEL26,3426,1225,9526,37681K187
J1NP34JUNIPER NETW177,60177,60177,60177,6046K1
J1WN34NORDSTROM IN101,50102,80101,50103,2065K5
J2BL34JABIL INC74,2074,2074,2074,202961
JDCO34JD COM27,4627,4527,4227,72426K52
JNJB34JOHNSON50,3551,0150,1551,01338K196
JPMC34JPMORGAN96,4097,9395,5197,93686K198
K1LA34KLA CORP886,18888,05886,18888,0582K2
K2CG34KINGSOFT CHL2,862,982,863,0014K7
KHCB34KRAFT HEINZ46,1046,6645,8546,6632K30
KMBB34KIMBERLY CL688,00688,80688,00688,805K2
L1CA34LABORATORY C255,84255,84255,84255,847671
L1DO34LEIDOS HOLDI72,1072,1072,1072,106481
L1EN34LENNAR CORP804,22808,96804,22808,9665K2
L1MN34LUMEN TECH6,686,686,686,9665K28
L1RC34LAM RESEARCH104,90104,90104,90104,9081K1
L1VS34LAS VEGAS SA47,5049,0047,5049,003823
L1YB34LYONDELLBASE252,00253,00251,90253,002K4
L1YG34LLOYDS BANKI13,0913,2413,0913,3015K11
L1YV34LIVE NATION96,2196,2196,2196,2125K1
L2AZ34LUMINAR TECH4,344,134,134,367755
L2PL34LPL FINCL HD76,2876,0476,0476,285336
LBRD34LIBERTY BROA21,9022,2021,9022,2036K16
LILY34LILLY126,07127,27123,52127,2710M186
LMTB34LOCKHEED2.329,712.329,712.329,712.329,712K1
M1AA34MID-AMERICA169,10169,10169,10169,101691
M1DB34MONGODB INC92,4392,3092,3092,4310K2
M1HK34MOHAWK INDUS22,9222,9222,9222,92451
M1NS34MONSTER BEVE35,0134,4434,4435,01128K6
M1RN34MODERNA INC31,5931,9830,9731,98899K1.126
M1RO34MARATHON OIL132,55132,99132,34133,6452K8
M1SC34MSCI INC53,9053,9053,9053,905391
M1TA34META PLAT81,7680,6080,2482,288M1.648
M1TT34MARRIOTT INT298,17298,17298,17298,172981
M2AS34MASIMO CORP23,0823,0823,0823,0812K1
M2PW34MEDICAL P TR12,3712,5012,3712,7623K19
M2RV34MARVELL TEC34,6234,5634,5634,62692
M2ST34MICROSTRATEG89,0884,4884,4890,002M95
MACY34MACY S99,0598,3097,7099,059K5
MCDC34MCDONALDS68,4670,0568,2570,05532K146
MDTC34MEDTRONIC206,64206,64206,64206,642061
MELI34MERCADOLIBRE68,7667,5767,4470,99117M23.077
MMMC343M122,24123,76122,24124,084M38
MOOO34ALTRIA GROUP221,10221,10221,00221,101K3
MOSC34MOSAIC CO23,8824,1523,8824,70725K31
MRCK34MERCK81,1280,9880,8881,12635K12
MSBR34MORGAN STAN94,7794,8894,6295,40143K372
MSCD34MASTERCARD72,5272,6671,7072,87342K55
MSFT34MICROSOFT86,0884,8284,7586,0913M1.757
MUTC34MICRON TECHN97,7297,9096,0097,90592K29
N1CL34NORWEGIAN CR81,0481,5181,0482,1446K9
N1DA34NASDAQ INC154,65152,92152,16154,9529K7
N1EM34NEWMONT GOLD206,43207,27206,12207,2733K11
N1GG34NATIONAL GRI57,7257,9657,6657,966924
N1OW34SERVICENOW73,4372,8772,7373,4312M7
N1RG34NRG ENERGY I390,00390,00390,00390,008K1
N1TA34NETAPP INC529,87529,87529,87529,8716K1
N1UE34NUCOR CORP73,8572,8772,8773,853662
N1VO34NOVO NORDISK78,9777,9577,0078,972M80
N1VR34NVR INC769,88769,88769,88769,885K1
N1VS34NOVARTIS AG49,9249,9249,9249,92991
N1WG34NATWEST GROU39,4039,7239,4039,7221K6
N1WL34NEWELL BRAND38,7338,7338,7338,731541
N1XP34NXP SEMICOND658,03658,03658,03658,031K1
N2ET34CLOUDFLARE20,7923,0020,6523,0021K16
N2LY34ANNALY CAPTL97,5698,2097,5698,2098K5
N2TN34NUTANIX79,2579,4079,2580,006K4
NETE34NETEASE52,3850,9350,8952,45141K22
NEXT34NEXTERA ENER87,8887,7087,7088,91482K35
NFLX34NETFLIX58,6857,8157,2658,862M473
NIKE34NIKE46,7547,4546,6447,45544K140
NMRH34NOMURA HO29,4029,2829,2829,553K3
NOCG34NORTHROP GRU477,75477,75477,75477,754K1
NVDC34NVIDIA CORP94,1692,3291,9394,1647M3.455
O1KE34ONEOK INC195,40195,20195,20195,4020K4
O1KT34OKTA INC24,7624,7624,7624,763711
O1MC34OMNICOM GROU235,68235,68235,68235,684711
ORCL34ORACLE97,7097,9397,3098,21188K20
ORLY34OREILLY AUT16,5816,5816,5816,58161
OXYP34OCCIDENT PTR54,7954,6354,0354,79359K24
P1AY34PAYCHEX INC303,00303,00303,00303,003031
P1DD34PDD HOLDING70,2469,8869,3870,951M113
P1DT34PRUDENTIAL F284,20284,20284,20284,205681
P1GR34THE PROGRESS528,96530,00528,41530,002K3
P1KX34POSCO HOLD94,5094,5094,5094,507561
P1LD34PROLOGIS INC44,6444,4844,4845,1154K14
P1SA34PUBLIC STORA270,00270,00270,00270,002K1
P1YC34PAYCOM SOFTW28,9532,2028,9532,20612
P2AN34PALOALTO NET25,0224,8124,8125,0885K6
P2AT34UIPATH INC12,3212,5012,3212,5010K6
P2LT34PALANTIRTECH39,3739,3538,8439,69906K45
PAGS34PAGSEGURO13,0213,0212,9813,1372K45
PEPB34PEPSICO INC59,5259,5058,8759,59172K32
PFIZ34PFIZER34,8135,4834,8135,481M120
PGCO34PG59,5259,5258,9059,5538K40
PHMO34PHILIP MORRI248,00247,25246,50248,009K8
PYPL34PAYPAL HOLD16,5717,0016,4317,151M1.201
QCOM34QUALCOMM75,1676,4575,1677,341M48
R1CL34ROYAL CARIBB353,85353,15353,15354,2051K4
R1IN34REALTY INCOM141,03137,25137,25141,03621K19
R1KU34ROKU INC14,9615,0014,9615,00442
R2BL34ROBLOX CORP19,9819,3719,3720,0480K15
R2DF34REDFIN CORP5,275,595,275,5935K4
R2NG34RINGCENTRAL6,246,246,246,2461
RIGG34TRANSOCEAN28,2327,3427,2728,3338K28
RIOT34RIO TINTO350,35346,85346,85350,35721K20
ROST34ROSS STORES332,64332,64332,64332,646651
ROXO34NU HOLDINGS9,829,329,319,9038M6.824
RYTT34RAYTHEONTECH85,7686,7685,7686,76130K2
S1BS34SIBANYE STIL11,9511,5011,5011,95681K144
S1HW34THE SHERWIN158,02155,96155,36158,402K6
S1KM34SK TELECOM C25,9925,9925,9925,992591
S1LG34SL GREEN REA130,65136,96130,65136,969K5
S1NN34SMITH NEPH25,1725,1725,1725,175031
S1NP34SYNOPSYS INC681,07680,05680,05682,7029K3
S1PO34SPOTIFY TECH374,31374,00372,05377,35304K24
S1RE34SEMPRA92,6192,6192,6192,6116K1
S1RP34SAREPTA THER34,0334,0334,0334,0310K1
S1SN34SSC TECHNOL52,2052,2052,2052,201561
S1TT34STATE STREET375,80376,15375,80376,157K3
S1WK34STANLEY BLAC109,45109,45109,45109,452181
S2CH34SOCIEDQM CHI40,8441,0040,8441,008K2
S2EA34SEA LTD13,4913,2013,1513,57142K59
S2ED34SOLAR TECH8,738,738,738,731481
S2FM34SPROUTS FARM123,70123,70123,70123,702K1
S2GM34SIGMA LITHM26,9426,1325,9126,981M483
S2HO34SHOPIFY INC3,123,103,103,16318K16
S2NA34SNAP INC13,7813,8913,6513,8941K7
S2NW34SNOWFLAKE20,2920,0820,0820,291003
S2QS34SQUARESPACE29,7229,7229,7229,721781
S2QU34BLOCK INC.14,1315,5514,0515,55118K13
S2RE34GP AEROSURES85,7785,7785,7785,779K1
S2TA34STAG INDUSTR35,5635,8835,5635,8810K12
S2UI34SUN COMMUN29,9630,0029,8230,00133K7
S2WA34SHOCKWAVE ME93,0093,0093,0093,007K1
SBUB34STARBUCKS374,28384,52370,88384,521M31
SCHW34SCHWAB48,1048,0548,0448,10241K6
SIMN34SIMON PROP180,54181,06180,00182,1027K14
SLBG34SCHLUMBERGER120,26121,50120,00121,50115K13
SNEC34SONY GROUP427,42433,44427,42433,44216K14
SPGI34SP GLOBAL59,8259,5559,5559,8269K3
SSFO34SALESFOR INC63,2463,5162,9163,75343K71
STMN34STMICROEL202,20202,20202,20202,202021
STZB34CONSTELLATIO324,80325,39323,52325,397K5
T1AL34TAL EDUCATIO6,696,626,486,70114K40
T1AM34ATLASSIAN CO47,4847,4847,4847,48941
T1DG34TRANSDIGM GR131,69131,69131,69131,6980K1
T1EC34TECHNIPFMC P130,65130,65130,65130,651301
T1LK34PT TELEKOMUN49,5049,8249,5049,835943
T1MU34T-MOBILE US418,32418,32418,32418,324181
T1OW34AMERICAN TOW38,0137,1637,1638,80372K11
T1RI34TRIPADVISOR130,00130,60130,00130,601K8
T1SS34TENARIS SA85,4084,6084,6085,408K2
T1TW34TAKE-TWO INT185,22181,80181,80185,2248K9
T1WL34TWILIO INC12,5312,6612,5312,662022
T2DH34TELADOCHEALT2,172,272,172,277K10
T2ND34TAND DIABETE15,0515,4815,0515,4872K13
T2TD34TRADE DESK4,484,564,484,56180K7
TEXA34TEXAS INC60,4860,4860,4860,481K1
TGTB34TARGET CORP809,38809,38809,38809,3832K1
TLNC34TELEFONIC23,0223,2222,9823,2215K95
TMCO34TOYOTAMO73,5773,5773,4374,06149K22
TMOS34THERMFISCHER60,8361,1360,6161,13146K13
TSLA34TESLA INC28,6728,9028,3029,2335M2.684
TSMC34TAIWANSMFAC90,5487,9987,7290,544M262
TXSA34TERNIUMSA204,80209,00204,33209,0061K10
U1AL34UNITED AIRLI132,21132,90132,21132,9027K3
U1BE34UBER TECH IN87,6688,3187,6688,95133K22
U1LT34ULTA BEAUTY101,30101,60101,30102,2011K8
U1RI34UNITED RENTA120,86120,85120,85120,869668
U2PS34UPSTART HOLD6,106,086,006,107K4
U2PW34UPWORK INC13,0113,3013,0113,3319K4
U2ST34UNITY SOFTWR6,256,326,206,3274K19
ULEV34UNILEVER264,60265,41264,60265,4110K4
UNHH34UNITEDHEALTH35,2735,1335,1335,871M59
UPAC34UNIONPACIFIC302,85302,85302,85302,853021
UPSS34UPS46,6346,8046,5946,80161K5
USBC34US BANCORP52,5552,6552,5552,651052
USSX34US STEEL186,11184,92184,92186,1111K2
V1OD34VODAFONE GRO22,1022,2021,8022,202M9
V1RS34VERISK ANALY15,7215,7215,7215,72151
V2RN34VARONIS SYS36,9336,9336,9336,936271
VERZ34VERIZON33,1532,9732,7133,15134K61
VISA34VISA INC68,1868,3267,7668,39528K91
VRTX34VERTEX PHARM510,51510,51510,51510,511K1
W1AB34WABTEC CORP411,64408,77408,77411,645K3
W1BD34WARNER DISCO40,2441,0040,2441,0821K3
W1BO34WEIBO CORP12,2911,8111,8112,2932K12
W1EL34WELLTOWER IN243,75245,53243,00245,531K3
W1HR34WHIRLPOOL CO121,56122,07121,56122,073K2
W1MB34WILLIAMS COS196,00196,00196,00196,003921
W1MC34WASTE MANAG528,94528,94528,94528,945281
W1MG34WARNER MUSIC43,4043,4043,4043,402K1
W2OL34WOLFSPEED IN8,228,228,228,22411
W2YF34WAYFAIR INC8,768,738,739,103073
WALM34WAL MART18,9419,1618,7019,16262K618
WFCO34WELLS FARGO75,5776,1574,9976,45634K17
WGBA34WALGREENS45,0844,9044,7645,2035K9
WUNI34WESTERNUNION67,6967,5067,3567,6912K3
XRXB34XEROX CORP68,2668,6768,2668,675K7
Y2PF34YPF SA118,00118,78118,00118,7843K5
Z1BR34ZEBRA TECHNO52,4052,5252,4052,527875
Z1OM34ZOOM VIDEO12,5012,4312,4312,5016K3
Z1TS34ZOETIS INC52,7553,4552,7553,45482K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar