Cotação atual, histórico e gráfico do papel: WFCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -1,10% | -0,86 | 77,67 | 78,53 | 77,67 | 78,53 | 68K | 15 |
16/05/2024 | -1,75% | -1,40 | 78,53 | 79,93 | 78,45 | 79,93 | 124K | 18 |
15/05/2024 | 0,85% | 0,67 | 79,93 | 80,13 | 79,44 | 80,34 | 38K | 16 |
14/05/2024 | 0,53% | 0,42 | 79,26 | 78,85 | 78,85 | 79,36 | 10K | 11 |
13/05/2024 | -1,45% | -1,16 | 78,84 | 80,16 | 78,80 | 80,16 | 90K | 307 |
10/05/2024 | 1,82% | 1,43 | 80,00 | 79,13 | 79,01 | 80,00 | 63K | 13 |
09/05/2024 | 0,42% | 0,33 | 78,57 | 79,13 | 78,14 | 79,13 | 92K | 21 |
08/05/2024 | 2,74% | 2,09 | 78,24 | 76,16 | 76,16 | 78,24 | 165K | 14 |
07/05/2024 | -0,12% | -0,09 | 76,15 | 76,36 | 76,10 | 76,61 | 60K | 23 |
06/05/2024 | 0,89% | 0,67 | 76,24 | 76,36 | 75,82 | 77,11 | 643K | 323 |
03/05/2024 | -1,31% | -1,00 | 75,57 | 76,15 | 74,99 | 76,45 | 634K | 17 |
02/05/2024 | -0,69% | -0,53 | 76,57 | 77,23 | 75,84 | 77,23 | 304K | 25 |
30/04/2024 | 0,78% | 0,60 | 77,10 | 80,00 | 76,96 | 80,00 | 16K | 32 |
29/04/2024 | -0,49% | -0,38 | 76,50 | 76,10 | 75,96 | 77,16 | 557K | 345 |
26/04/2024 | -0,90% | -0,70 | 76,88 | 77,58 | 76,47 | 77,58 | 51K | 15 |
25/04/2024 | -0,67% | -0,52 | 77,58 | 78,24 | 77,11 | 78,24 | 71K | 15 |
24/04/2024 | 0,22% | 0,17 | 78,10 | 77,93 | 77,93 | 78,30 | 61K | 13 |
23/04/2024 | -1,15% | -0,91 | 77,93 | 78,94 | 77,92 | 79,57 | 69K | 25 |
22/04/2024 | 1,05% | 0,82 | 78,84 | 78,15 | 78,15 | 79,39 | 126K | 18 |
19/04/2024 | 1,14% | 0,88 | 78,02 | 75,59 | 75,59 | 79,00 | 53K | 18 |
18/04/2024 | 2,76% | 2,07 | 77,14 | 75,39 | 75,07 | 77,60 | 113K | 33 |
17/04/2024 | 0,97% | 0,72 | 75,07 | 72,86 | 72,86 | 75,17 | 107K | 21 |
16/04/2024 | 0,54% | 0,40 | 74,35 | 74,62 | 73,42 | 74,62 | 105K | 13 |
15/04/2024 | 2,35% | 1,70 | 73,95 | 73,00 | 73,00 | 74,97 | 93K | 21 |
12/04/2024 | -0,11% | -0,08 | 72,25 | 71,26 | 71,26 | 73,17 | 105K | 33 |
11/04/2024 | -0,03% | -0,02 | 72,33 | 70,90 | 70,90 | 72,72 | 120K | 45 |
10/04/2024 | 0,39% | 0,28 | 72,35 | 71,39 | 71,39 | 72,36 | 38K | 40 |
09/04/2024 | -1,07% | -0,78 | 72,07 | 72,15 | 71,32 | 72,15 | 604K | 30 |
08/04/2024 | 0,00% | 0,00 | 72,85 | 72,55 | 72,43 | 72,93 | 51K | 11 |
05/04/2024 | 1,63% | 1,17 | 72,85 | 71,68 | 71,46 | 72,85 | 83K | 20 |
04/04/2024 | -0,43% | -0,31 | 71,68 | 70,51 | 70,51 | 72,50 | 20K | 9 |
03/04/2024 | -0,57% | -0,41 | 71,99 | 72,50 | 71,70 | 73,42 | 683K | 18 |
02/04/2024 | -0,66% | -0,48 | 72,40 | 72,60 | 72,33 | 73,00 | 30K | 21 |
01/04/2024 | 0,15% | 0,11 | 72,88 | 72,90 | 72,68 | 73,20 | 13K | 21 |
28/03/2024 | 1,88% | 1,34 | 72,77 | 72,00 | 72,00 | 72,77 | 72K | 24 |
27/03/2024 | 2,59% | 1,80 | 71,43 | 70,14 | 70,14 | 71,43 | 78K | 21 |
26/03/2024 | -1,19% | -0,84 | 69,63 | 70,47 | 69,63 | 71,00 | 23K | 18 |
25/03/2024 | -1,99% | -1,43 | 70,47 | 71,43 | 70,38 | 71,43 | 32K | 16 |
22/03/2024 | 0,04% | 0,03 | 71,90 | 72,45 | 71,58 | 72,45 | 138K | 14 |
21/03/2024 | 0,48% | 0,34 | 71,87 | 71,26 | 71,26 | 72,25 | 47K | 410 |
20/03/2024 | -0,06% | -0,04 | 71,53 | 71,12 | 70,77 | 71,53 | 63K | 18 |
19/03/2024 | -0,58% | -0,42 | 71,57 | 72,94 | 71,51 | 72,94 | 1M | 142 |
18/03/2024 | -0,04% | -0,03 | 71,99 | 72,02 | 71,82 | 72,49 | 1M | 27 |
15/03/2024 | 1,02% | 0,73 | 72,02 | 71,29 | 71,29 | 72,43 | 4M | 62 |
14/03/2024 | -1,52% | -1,10 | 71,29 | 72,24 | 71,29 | 72,24 | 18K | 11 |
13/03/2024 | 0,56% | 0,40 | 72,39 | 72,43 | 71,99 | 72,67 | 439K | 15 |
12/03/2024 | 1,52% | 1,08 | 71,99 | 71,15 | 71,15 | 72,33 | 110K | 19 |
11/03/2024 | -0,53% | -0,38 | 70,91 | 73,83 | 70,34 | 73,83 | 123K | 84 |
08/03/2024 | 1,22% | 0,86 | 71,29 | 70,43 | 70,43 | 71,67 | 80K | 23 |
07/03/2024 | -0,24% | -0,17 | 70,43 | 70,60 | 70,43 | 71,01 | 58K | 20 |
06/03/2024 | 0,89% | 0,62 | 70,60 | 69,98 | 69,70 | 70,85 | 26K | 28 |
05/03/2024 | 1,29% | 0,89 | 69,98 | 69,92 | 68,19 | 70,66 | 78K | 32 |
04/03/2024 | 1,01% | 0,69 | 69,09 | 68,36 | 67,86 | 69,70 | 79K | 32 |
01/03/2024 | -0,64% | -0,44 | 68,40 | 68,85 | 68,29 | 68,91 | 43K | 33 |
29/02/2024 | 1,68% | 1,14 | 68,84 | 68,47 | 68,44 | 69,11 | 33K | 31 |
28/02/2024 | 0,07% | 0,05 | 67,70 | 68,39 | 67,70 | 68,74 | 67K | 20 |
27/02/2024 | -0,50% | -0,34 | 67,65 | 68,13 | 67,34 | 68,13 | 935K | 46 |
26/02/2024 | 1,27% | 0,85 | 67,99 | 67,07 | 66,94 | 67,99 | 51K | 29 |
23/02/2024 | 1,45% | 0,96 | 67,14 | 66,77 | 66,50 | 67,30 | 157K | 27 |
22/02/2024 | 3,39% | 2,17 | 66,18 | 64,98 | 64,98 | 66,53 | 90K | 125 |
21/02/2024 | 0,30% | 0,19 | 64,01 | 63,49 | 63,49 | 64,97 | 31K | 19 |
20/02/2024 | -0,82% | -0,53 | 63,82 | 64,34 | 63,75 | 64,34 | 27K | 17 |
19/02/2024 | -0,17% | -0,11 | 64,35 | 64,46 | 63,74 | 64,46 | 53K | 12 |
16/02/2024 | -0,29% | -0,19 | 64,46 | 64,36 | 64,13 | 65,00 | 188K | 27 |
15/02/2024 | 7,45% | 4,48 | 64,65 | 60,32 | 60,32 | 65,05 | 62K | 35 |
14/02/2024 | 1,54% | 0,91 | 60,17 | 59,76 | 59,76 | 60,26 | 48K | 13 |
09/02/2024 | -2,08% | -1,26 | 59,26 | 59,60 | 59,19 | 59,65 | 82K | 14 |
08/02/2024 | 0,40% | 0,24 | 60,52 | 60,10 | 60,07 | 60,52 | 299K | 21 |
07/02/2024 | 1,17% | 0,70 | 60,28 | 59,88 | 59,48 | 60,36 | 16K | 17 |
06/02/2024 | -1,60% | -0,97 | 59,58 | 60,20 | 59,58 | 60,55 | 38K | 18 |
05/02/2024 | -0,93% | -0,57 | 60,55 | 61,12 | 60,55 | 61,31 | 17K | 14 |
02/02/2024 | 2,53% | 1,51 | 61,12 | 60,29 | 59,39 | 61,31 | 17K | 17 |
01/02/2024 | -4,30% | -2,68 | 59,61 | 61,90 | 59,41 | 61,90 | 364K | 28 |
31/01/2024 | -1,49% | -0,94 | 62,29 | 63,23 | 62,29 | 63,41 | 29K | 21 |
30/01/2024 | 1,85% | 1,15 | 63,23 | 62,08 | 62,08 | 63,45 | 528K | 31 |
29/01/2024 | 0,47% | 0,29 | 62,08 | 60,87 | 60,87 | 62,35 | 64K | 19 |
26/01/2024 | 0,82% | 0,50 | 61,79 | 61,45 | 61,29 | 61,87 | 10K | 10 |
25/01/2024 | 0,67% | 0,41 | 61,29 | 61,45 | 60,74 | 61,45 | 24K | 13 |
24/01/2024 | 0,25% | 0,15 | 60,88 | 60,76 | 60,73 | 61,64 | 29K | 17 |
23/01/2024 | 0,65% | 0,39 | 60,73 | 60,77 | 60,19 | 60,93 | 129K | 17 |
22/01/2024 | 2,24% | 1,32 | 60,34 | 59,02 | 59,02 | 60,62 | 26K | 39 |
19/01/2024 | 3,20% | 1,83 | 59,02 | 57,02 | 57,02 | 59,17 | 58K | 49 |
18/01/2024 | -0,40% | -0,23 | 57,19 | 57,45 | 57,10 | 57,61 | 13K | 28 |
17/01/2024 | 0,02% | 0,01 | 57,42 | 57,40 | 57,40 | 57,97 | 22K | 29 |
16/01/2024 | -1,29% | -0,75 | 57,41 | 58,16 | 56,69 | 58,16 | 52K | 73 |
15/01/2024 | 1,32% | 0,76 | 58,16 | 57,40 | 57,40 | 58,36 | 199K | 21 |
12/01/2024 | -3,82% | -2,28 | 57,40 | 59,00 | 57,38 | 59,00 | 68K | 40 |
11/01/2024 | -0,22% | -0,13 | 59,68 | 61,00 | 59,17 | 61,00 | 64K | 25 |
10/01/2024 | -0,85% | -0,51 | 59,81 | 61,00 | 59,59 | 61,00 | 23K | 22 |
09/01/2024 | -0,92% | -0,56 | 60,32 | 60,88 | 60,11 | 60,88 | 21K | 30 |
08/01/2024 | -0,11% | -0,07 | 60,88 | 61,87 | 60,02 | 61,87 | 24K | 25 |
05/01/2024 | 1,21% | 0,73 | 60,95 | 60,22 | 60,00 | 61,33 | 52K | 30 |
04/01/2024 | 0,84% | 0,50 | 60,22 | 59,71 | 59,67 | 61,20 | 68K | 44 |
03/01/2024 | -1,34% | -0,81 | 59,72 | 60,53 | 59,58 | 60,66 | 164K | 76 |
02/01/2024 | 1,46% | 0,87 | 60,53 | 59,60 | 59,44 | 61,08 | 631K | 46 |
28/12/2023 | 0,56% | 0,33 | 59,66 | 59,84 | 59,63 | 60,39 | 424K | 27 |
27/12/2023 | -0,60% | -0,36 | 59,33 | 59,69 | 59,33 | 59,94 | 20K | 25 |
26/12/2023 | 0,05% | 0,03 | 59,69 | 59,65 | 59,43 | 59,83 | 16K | 17 |
22/12/2023 | -0,85% | -0,51 | 59,66 | 60,56 | 59,66 | 60,62 | 17K | 20 |
21/12/2023 | -1,54% | -0,94 | 60,17 | 61,25 | 60,17 | 61,25 | 26K | 16 |
20/12/2023 | 0,13% | 0,08 | 61,11 | 59,80 | 59,80 | 61,84 | 65K | 18 |
19/12/2023 | 0,43% | 0,26 | 61,03 | 60,72 | 60,34 | 61,07 | 24K | 15 |
18/12/2023 | -2,06% | -1,28 | 60,77 | 60,80 | 60,77 | 62,58 | 101K | 45 |
15/12/2023 | 0,19% | 0,12 | 62,05 | 60,69 | 60,69 | 62,82 | 85K | 47 |
14/12/2023 | 5,97% | 3,49 | 61,93 | 59,00 | 59,00 | 61,95 | 3M | 437 |
13/12/2023 | 1,62% | 0,93 | 58,44 | 57,60 | 57,60 | 58,70 | 219K | 31 |
12/12/2023 | 1,21% | 0,69 | 57,51 | 56,82 | 56,79 | 57,91 | 77K | 22 |
11/12/2023 | 0,09% | 0,05 | 56,82 | 56,77 | 56,45 | 57,29 | 61K | 51 |
08/12/2023 | 2,18% | 1,21 | 56,77 | 56,68 | 55,67 | 57,03 | 69K | 144 |
07/12/2023 | 2,21% | 1,20 | 55,56 | 54,07 | 54,07 | 55,65 | 15K | 13 |
06/12/2023 | -0,55% | -0,30 | 54,36 | 54,66 | 54,36 | 55,28 | 22K | 15 |
05/12/2023 | -2,01% | -1,12 | 54,66 | 55,40 | 54,66 | 55,60 | 104K | 164 |
04/12/2023 | 1,53% | 0,84 | 55,78 | 54,91 | 54,91 | 56,01 | 81K | 29 |
01/12/2023 | 0,11% | 0,06 | 54,94 | 55,19 | 54,81 | 55,19 | 29K | 34 |
30/11/2023 | 2,45% | 1,31 | 54,88 | 54,14 | 54,14 | 55,12 | 712K | 51 |
29/11/2023 | 1,54% | 0,81 | 53,57 | 52,93 | 52,93 | 53,95 | 3M | 110 |
28/11/2023 | 0,50% | 0,26 | 52,76 | 53,55 | 52,45 | 53,55 | 611K | 19 |
27/11/2023 | -0,06% | -0,03 | 52,50 | 52,05 | 52,03 | 52,63 | 413K | 24 |
24/11/2023 | 0,34% | 0,18 | 52,53 | 52,35 | 52,35 | 52,68 | 17K | 18 |
23/11/2023 | 0,27% | 0,14 | 52,35 | 52,22 | 51,16 | 52,35 | 20K | 16 |
22/11/2023 | 0,35% | 0,18 | 52,21 | 52,03 | 52,03 | 52,48 | 165K | 20 |
21/11/2023 | 0,19% | 0,10 | 52,03 | 51,93 | 51,45 | 52,37 | 21K | 18 |
20/11/2023 | -1,20% | -0,63 | 51,93 | 52,56 | 51,75 | 52,56 | 87K | 896 |
17/11/2023 | 1,72% | 0,89 | 52,56 | 52,40 | 52,04 | 52,70 | 582K | 134 |
16/11/2023 | 0,56% | 0,29 | 51,67 | 52,15 | 51,24 | 52,15 | 63K | 20 |
14/11/2023 | 3,05% | 1,52 | 51,38 | 50,31 | 50,31 | 51,50 | 45K | 30 |
13/11/2023 | -0,44% | -0,22 | 49,86 | 50,08 | 49,86 | 50,62 | 435K | 23 |
10/11/2023 | 0,78% | 0,39 | 50,08 | 50,69 | 49,78 | 50,69 | 24K | 77 |
09/11/2023 | -1,13% | -0,57 | 49,69 | 50,65 | 49,69 | 50,65 | 7K | 19 |
08/11/2023 | 0,74% | 0,37 | 50,26 | 50,49 | 49,53 | 50,49 | 645K | 25 |
07/11/2023 | -1,01% | -0,51 | 49,89 | 50,40 | 49,70 | 50,40 | 305K | 30 |
06/11/2023 | -1,02% | -0,52 | 50,40 | 51,03 | 50,40 | 51,17 | 50K | 26 |
03/11/2023 | 3,24% | 1,60 | 50,92 | 49,46 | 49,46 | 51,19 | 330K | 25 |
01/11/2023 | - | - | 49,32 | 49,82 | 49,32 | 50,00 | 80K | 16 |
Date,Open,High,Low,Close,Volume
17-May-24,78.53,78.53,77.67,77.67,67784
16-May-24,79.93,79.93,78.45,78.53,123679
15-May-24,80.13,80.34,79.44,79.93,37878
14-May-24,78.85,79.36,78.85,79.26,9981
13-May-24,80.16,80.16,78.80,78.84,89920
10-May-24,79.13,80.00,79.01,80.00,62848
09-May-24,79.13,79.13,78.14,78.57,91916
08-May-24,76.16,78.24,76.16,78.24,165077
07-May-24,76.36,76.61,76.10,76.15,59836
06-May-24,76.36,77.11,75.82,76.24,642665
03-May-24,76.15,76.45,74.99,75.57,633510
02-May-24,77.23,77.23,75.84,76.57,304427
30-Apr-24,80.00,80.00,76.96,77.10,15597
29-Apr-24,76.10,77.16,75.96,76.50,556568
26-Apr-24,77.58,77.58,76.47,76.88,50896
25-Apr-24,78.24,78.24,77.11,77.58,70964
24-Apr-24,77.93,78.30,77.93,78.10,61149
23-Apr-24,78.94,79.57,77.92,77.93,68932
22-Apr-24,78.15,79.39,78.15,78.84,126324
19-Apr-24,75.59,79.00,75.59,78.02,52540
18-Apr-24,75.39,77.60,75.07,77.14,112819
17-Apr-24,72.86,75.17,72.86,75.07,106919
16-Apr-24,74.62,74.62,73.42,74.35,104769
15-Apr-24,73.00,74.97,73.00,73.95,92599
12-Apr-24,71.26,73.17,71.26,72.25,104936
11-Apr-24,70.90,72.72,70.90,72.33,120498
10-Apr-24,71.39,72.36,71.39,72.35,37810
09-Apr-24,72.15,72.15,71.32,72.07,603611
08-Apr-24,72.55,72.93,72.43,72.85,50785
05-Apr-24,71.68,72.85,71.46,72.85,83384
04-Apr-24,70.51,72.50,70.51,71.68,20232
03-Apr-24,72.50,73.42,71.70,71.99,682533
02-Apr-24,72.60,73.00,72.33,72.40,30497
01-Apr-24,72.90,73.20,72.68,72.88,13043
28-Mar-24,72.00,72.77,72.00,72.77,71620
27-Mar-24,70.14,71.43,70.14,71.43,77558
26-Mar-24,70.47,71.00,69.63,69.63,22734
25-Mar-24,71.43,71.43,70.38,70.47,32190
22-Mar-24,72.45,72.45,71.58,71.90,138350
21-Mar-24,71.26,72.25,71.26,71.87,46724
20-Mar-24,71.12,71.53,70.77,71.53,63309
19-Mar-24,72.94,72.94,71.51,71.57,1032196
18-Mar-24,72.02,72.49,71.82,71.99,1041545
15-Mar-24,71.29,72.43,71.29,72.02,3665436
14-Mar-24,72.24,72.24,71.29,71.29,18108
13-Mar-24,72.43,72.67,71.99,72.39,438900
12-Mar-24,71.15,72.33,71.15,71.99,109690
11-Mar-24,73.83,73.83,70.34,70.91,122587
08-Mar-24,70.43,71.67,70.43,71.29,80292
07-Mar-24,70.60,71.01,70.43,70.43,58479
06-Mar-24,69.98,70.85,69.70,70.60,26298
05-Mar-24,69.92,70.66,68.19,69.98,77501
04-Mar-24,68.36,69.70,67.86,69.09,78599
01-Mar-24,68.85,68.91,68.29,68.40,43197
29-Feb-24,68.47,69.11,68.44,68.84,33049
28-Feb-24,68.39,68.74,67.70,67.70,66562
27-Feb-24,68.13,68.13,67.34,67.65,934619
26-Feb-24,67.07,67.99,66.94,67.99,50694
23-Feb-24,66.77,67.30,66.50,67.14,157426
22-Feb-24,64.98,66.53,64.98,66.18,89631
21-Feb-24,63.49,64.97,63.49,64.01,30820
20-Feb-24,64.34,64.34,63.75,63.82,26958
19-Feb-24,64.46,64.46,63.74,64.35,52864
16-Feb-24,64.36,65.00,64.13,64.46,187573
15-Feb-24,60.32,65.05,60.32,64.65,61762
14-Feb-24,59.76,60.26,59.76,60.17,48089
09-Feb-24,59.60,59.65,59.19,59.26,81976
08-Feb-24,60.10,60.52,60.07,60.52,299252
07-Feb-24,59.88,60.36,59.48,60.28,15852
06-Feb-24,60.20,60.55,59.58,59.58,38279
05-Feb-24,61.12,61.31,60.55,60.55,17012
02-Feb-24,60.29,61.31,59.39,61.12,16626
01-Feb-24,61.90,61.90,59.41,59.61,363886
31-Jan-24,63.23,63.41,62.29,62.29,29138
30-Jan-24,62.08,63.45,62.08,63.23,528248
29-Jan-24,60.87,62.35,60.87,62.08,63707
26-Jan-24,61.45,61.87,61.29,61.79,10376
25-Jan-24,61.45,61.45,60.74,61.29,24401
24-Jan-24,60.76,61.64,60.73,60.88,29478
23-Jan-24,60.77,60.93,60.19,60.73,128946
22-Jan-24,59.02,60.62,59.02,60.34,25873
19-Jan-24,57.02,59.17,57.02,59.02,58171
18-Jan-24,57.45,57.61,57.10,57.19,13189
17-Jan-24,57.40,57.97,57.40,57.42,22172
16-Jan-24,58.16,58.16,56.69,57.41,51780
15-Jan-24,57.40,58.36,57.40,58.16,198847
12-Jan-24,59.00,59.00,57.38,57.40,67718
11-Jan-24,61.00,61.00,59.17,59.68,64012
10-Jan-24,61.00,61.00,59.59,59.81,23453
09-Jan-24,60.88,60.88,60.11,60.32,20976
08-Jan-24,61.87,61.87,60.02,60.88,23783
05-Jan-24,60.22,61.33,60.00,60.95,52298
04-Jan-24,59.71,61.20,59.67,60.22,68224
03-Jan-24,60.53,60.66,59.58,59.72,163641
02-Jan-24,59.60,61.08,59.44,60.53,630950
28-Dec-23,59.84,60.39,59.63,59.66,423642
27-Dec-23,59.69,59.94,59.33,59.33,20272
26-Dec-23,59.65,59.83,59.43,59.69,16296
22-Dec-23,60.56,60.62,59.66,59.66,17062
21-Dec-23,61.25,61.25,60.17,60.17,26312
20-Dec-23,59.80,61.84,59.80,61.11,64910
19-Dec-23,60.72,61.07,60.34,61.03,23913
18-Dec-23,60.80,62.58,60.77,60.77,101192
15-Dec-23,60.69,62.82,60.69,62.05,85468
14-Dec-23,59.00,61.95,59.00,61.93,3306194
13-Dec-23,57.60,58.70,57.60,58.44,218793
12-Dec-23,56.82,57.91,56.79,57.51,76558
11-Dec-23,56.77,57.29,56.45,56.82,60835
08-Dec-23,56.68,57.03,55.67,56.77,68614
07-Dec-23,54.07,55.65,54.07,55.56,14873
06-Dec-23,54.66,55.28,54.36,54.36,22223
05-Dec-23,55.40,55.60,54.66,54.66,103620
04-Dec-23,54.91,56.01,54.91,55.78,80747
01-Dec-23,55.19,55.19,54.81,54.94,28608
30-Nov-23,54.14,55.12,54.14,54.88,712366
29-Nov-23,52.93,53.95,52.93,53.57,2674305
28-Nov-23,53.55,53.55,52.45,52.76,610682
27-Nov-23,52.05,52.63,52.03,52.50,412962
24-Nov-23,52.35,52.68,52.35,52.53,17106
23-Nov-23,52.22,52.35,51.16,52.35,20182
22-Nov-23,52.03,52.48,52.03,52.21,164866
21-Nov-23,51.93,52.37,51.45,52.03,21007
20-Nov-23,52.56,52.56,51.75,51.93,87058
17-Nov-23,52.40,52.70,52.04,52.56,582215
16-Nov-23,52.15,52.15,51.24,51.67,63380
14-Nov-23,50.31,51.50,50.31,51.38,44570
13-Nov-23,50.08,50.62,49.86,49.86,434986
10-Nov-23,50.69,50.69,49.78,50.08,24400
09-Nov-23,50.65,50.65,49.69,49.69,6880
08-Nov-23,50.49,50.49,49.53,50.26,645430
07-Nov-23,50.40,50.40,49.70,49.89,304674
06-Nov-23,51.03,51.17,50.40,50.40,50034
03-Nov-23,49.46,51.19,49.46,50.92,330206
01-Nov-23,49.82,50.00,49.32,49.32,79749
*exoneração de responsabilidade e termos de uso