Cotação atual, histórico e gráfico do IBOVESPA:
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo |
03/05/2024 | 1,09% | 1.386,42 | 128.508,67 | 127.130,46 | 127.130,46 | 128.786,96 |
02/05/2024 | 0,95% | 1.198,06 | 127.122,25 | 125.925,55 | 125.925,55 | 127.670,16 |
30/04/2024 | -1,12% | -1.427,60 | 125.924,19 | 127.351,57 | 125.855,79 | 127.351,62 |
29/04/2024 | 0,65% | 825,52 | 127.351,79 | 126.526,73 | 126.466,58 | 127.351,79 |
26/04/2024 | 1,51% | 1.880,69 | 126.526,27 | 124.650,92 | 124.650,92 | 126.826,13 |
25/04/2024 | -0,08% | -95,11 | 124.645,58 | 124.717,88 | 123.702,89 | 124.731,65 |
24/04/2024 | -0,33% | -407,38 | 124.740,69 | 125.149,18 | 124.555,92 | 125.472,55 |
23/04/2024 | -0,34% | -425,09 | 125.148,07 | 125.571,86 | 124.310,10 | 125.825,70 |
22/04/2024 | 0,36% | 448,86 | 125.573,16 | 125.124,30 | 124.633,03 | 126.081,14 |
19/04/2024 | 0,75% | 928,12 | 125.124,30 | 124.196,61 | 124.056,03 | 125.508,91 |
18/04/2024 | 0,02% | 25,03 | 124.196,18 | 124.170,67 | 123.396,53 | 125.140,22 |
17/04/2024 | -0,17% | -217,47 | 124.171,15 | 124.388,62 | 123.641,94 | 125.300,97 |
16/04/2024 | -0,75% | -945,27 | 124.388,62 | 125.315,63 | 123.756,08 | 125.315,63 |
15/04/2024 | -0,49% | -612,20 | 125.333,89 | 125.946,09 | 125.033,98 | 126.250,41 |
12/04/2024 | -1,14% | -1.450,26 | 125.946,09 | 127.396,30 | 125.635,13 | 127.639,90 |
11/04/2024 | -0,51% | -657,39 | 127.396,35 | 128.051,34 | 127.069,43 | 128.051,34 |
10/04/2024 | -1,41% | -1.836,63 | 128.053,74 | 129.871,64 | 127.731,77 | 129.871,64 |
09/04/2024 | 0,80% | 1.033,21 | 129.890,37 | 128.857,84 | 128.826,38 | 129.956,18 |
08/04/2024 | 1,63% | 2.061,75 | 128.857,16 | 126.796,42 | 126.796,42 | 129.178,14 |
05/04/2024 | -0,50% | -632,12 | 126.795,41 | 127.421,74 | 126.394,13 | 127.432,20 |
04/04/2024 | 0,09% | 109,14 | 127.427,53 | 127.312,69 | 127.177,66 | 129.627,13 |
03/04/2024 | -0,18% | -230,13 | 127.318,39 | 127.546,08 | 126.181,37 | 127.693,56 |
02/04/2024 | 0,44% | 558,07 | 127.548,52 | 126.990,45 | 126.669,22 | 127.654,04 |
01/04/2024 | -0,87% | -1.115,65 | 126.990,45 | 128.106,10 | 126.771,80 | 128.658,86 |
28/03/2024 | 0,33% | 415,48 | 128.106,10 | 127.689,19 | 127.270,19 | 128.363,98 |
27/03/2024 | 0,65% | 827,60 | 127.690,62 | 126.863,02 | 126.222,95 | 127.755,93 |
26/03/2024 | -0,05% | -68,45 | 126.863,02 | 126.931,47 | 126.590,67 | 127.192,86 |
25/03/2024 | -0,08% | -95,63 | 126.931,47 | 127.027,10 | 126.750,47 | 127.224,32 |
22/03/2024 | -0,88% | -1.131,47 | 127.027,10 | 128.158,57 | 126.879,44 | 128.158,57 |
21/03/2024 | -0,75% | -966,26 | 128.158,57 | 129.125,42 | 128.092,84 | 129.555,91 |
20/03/2024 | 1,25% | 1.595,98 | 129.124,83 | 127.534,10 | 127.348,62 | 129.209,98 |
19/03/2024 | 0,45% | 574,67 | 127.528,85 | 126.954,83 | 126.954,83 | 128.000,08 |
18/03/2024 | 0,17% | 212,37 | 126.954,18 | 126.758,48 | 126.272,19 | 127.540,21 |
15/03/2024 | -0,74% | -948,16 | 126.741,81 | 127.682,47 | 126.501,85 | 127.957,49 |
14/03/2024 | -0,25% | -316,08 | 127.689,97 | 127.992,40 | 127.192,19 | 128.255,78 |
13/03/2024 | 0,26% | 338,21 | 128.006,05 | 127.667,84 | 127.438,99 | 128.529,63 |
12/03/2024 | 1,22% | 1.544,28 | 127.667,84 | 126.123,88 | 126.120,68 | 128.039,47 |
11/03/2024 | -0,75% | -947,23 | 126.123,56 | 127.067,97 | 126.065,16 | 127.067,97 |
08/03/2024 | -0,99% | -1.268,97 | 127.070,79 | 128.334,69 | 125.802,48 | 128.338,33 |
07/03/2024 | -0,43% | -550,47 | 128.339,76 | 128.890,31 | 128.032,56 | 129.187,69 |
06/03/2024 | 0,62% | 792,12 | 128.890,23 | 128.098,95 | 128.098,95 | 129.323,12 |
05/03/2024 | -0,19% | -242,43 | 128.098,11 | 128.336,31 | 127.823,31 | 128.989,02 |
04/03/2024 | -0,65% | -839,83 | 128.340,54 | 129.176,34 | 128.278,26 | 129.307,41 |
01/03/2024 | 0,12% | 160,35 | 129.180,37 | 129.025,52 | 128.717,01 | 129.715,51 |
29/02/2024 | -0,87% | -1.135,41 | 129.020,02 | 130.154,84 | 128.669,29 | 130.154,84 |
28/02/2024 | -1,16% | -1.533,94 | 130.155,43 | 131.684,56 | 129.770,76 | 131.684,56 |
27/02/2024 | 1,61% | 2.080,32 | 131.689,37 | 129.612,94 | 129.612,94 | 131.696,37 |
26/02/2024 | 0,15% | 190,32 | 129.609,05 | 129.416,99 | 129.076,84 | 129.977,73 |
23/02/2024 | -0,63% | -821,82 | 129.418,73 | 130.240,23 | 129.077,28 | 130.624,33 |
22/02/2024 | 0,16% | 208,97 | 130.240,55 | 130.034,97 | 129.970,80 | 130.829,45 |
21/02/2024 | 0,09% | 115,47 | 130.031,58 | 129.915,73 | 129.358,66 | 130.033,91 |
20/02/2024 | 0,68% | 880,37 | 129.916,11 | 129.032,88 | 128.326,04 | 129.916,11 |
19/02/2024 | 0,24% | 309,86 | 129.035,74 | 128.719,87 | 128.096,54 | 129.035,92 |
16/02/2024 | 0,72% | 921,75 | 128.725,88 | 127.808,92 | 127.652,73 | 129.069,14 |
15/02/2024 | 0,62% | 785,84 | 127.804,13 | 127.018,29 | 126.932,47 | 127.823,63 |
14/02/2024 | -0,79% | -1.007,41 | 127.018,29 | 128.025,57 | 126.662,85 | 128.025,70 |
09/02/2024 | -0,15% | -191,22 | 128.025,70 | 128.215,62 | 127.579,40 | 128.895,67 |
08/02/2024 | -1,33% | -1.732,98 | 128.216,92 | 129.949,78 | 127.912,23 | 130.125,92 |
07/02/2024 | -0,36% | -466,41 | 129.949,90 | 130.412,20 | 129.426,40 | 130.551,96 |
06/02/2024 | 2,21% | 2.822,82 | 130.416,31 | 127.592,80 | 127.592,80 | 130.416,95 |
05/02/2024 | 0,32% | 411,24 | 127.593,49 | 127.181,56 | 126.443,28 | 127.834,29 |
02/02/2024 | -1,01% | -1.298,77 | 127.182,25 | 128.470,73 | 126.627,88 | 128.878,43 |
01/02/2024 | 0,57% | 728,74 | 128.481,02 | 127.752,28 | 127.283,98 | 128.481,02 |
31/01/2024 | 0,28% | 350,47 | 127.752,28 | 127.401,93 | 127.326,08 | 129.558,45 |
30/01/2024 | -0,86% | -1.100,85 | 127.401,81 | 128.492,38 | 127.104,69 | 128.492,38 |
29/01/2024 | -0,36% | -464,66 | 128.502,66 | 128.969,74 | 127.852,82 | 129.068,28 |
26/01/2024 | 0,62% | 798,59 | 128.967,32 | 128.195,76 | 127.868,80 | 129.252,15 |
25/01/2024 | 0,28% | 353,03 | 128.168,73 | 127.814,90 | 127.803,05 | 128.696,68 |
24/01/2024 | -0,35% | -446,82 | 127.815,70 | 128.275,09 | 127.679,99 | 129.445,69 |
23/01/2024 | 1,31% | 1.660,97 | 128.262,52 | 126.611,68 | 126.611,68 | 128.331,38 |
22/01/2024 | -0,81% | -1.034,10 | 126.601,55 | 127.636,32 | 125.875,65 | 127.842,59 |
19/01/2024 | 0,25% | 319,91 | 127.635,65 | 127.319,31 | 126.533,00 | 127.820,13 |
18/01/2024 | -0,94% | -1.208,09 | 127.315,74 | 128.524,43 | 127.315,74 | 129.046,63 |
17/01/2024 | -0,60% | -770,21 | 128.523,83 | 129.293,35 | 128.311,94 | 129.296,43 |
16/01/2024 | -1,69% | -2.226,87 | 129.294,04 | 131.514,92 | 129.146,61 | 131.516,52 |
15/01/2024 | 0,41% | 533,24 | 131.520,91 | 130.988,17 | 130.252,73 | 131.606,14 |
12/01/2024 | 0,26% | 338,92 | 130.987,67 | 130.652,22 | 130.409,66 | 131.927,11 |
11/01/2024 | -0,15% | -192,34 | 130.648,75 | 130.841,09 | 129.897,76 | 131.307,69 |
10/01/2024 | -0,46% | -605,50 | 130.841,09 | 131.446,59 | 130.438,06 | 131.627,60 |
09/01/2024 | -0,74% | -979,95 | 131.446,59 | 132.423,55 | 131.203,45 | 132.425,91 |
08/01/2024 | 0,31% | 403,62 | 132.426,54 | 132.022,92 | 131.014,77 | 132.498,05 |
05/01/2024 | 0,61% | 797,01 | 132.022,92 | 131.218,40 | 130.578,83 | 132.634,81 |
04/01/2024 | -1,21% | -1.608,04 | 131.225,91 | 132.830,97 | 131.023,71 | 132.885,11 |
03/01/2024 | 0,10% | 137,32 | 132.833,95 | 132.696,78 | 132.250,07 | 133.575,58 |
02/01/2024 | -1,11% | -1.488,61 | 132.696,63 | 134.185,58 | 132.094,61 | 134.194,94 |
28/12/2023 | -0,01% | -8,48 | 134.185,24 | 134.193,59 | 133.832,26 | 134.391,67 |
27/12/2023 | 0,49% | 660,80 | 134.193,72 | 133.523,40 | 133.328,39 | 134.195,47 |
26/12/2023 | 0,59% | 779,99 | 133.532,92 | 132.752,96 | 132.752,96 | 133.644,65 |
22/12/2023 | 0,43% | 570,92 | 132.752,93 | 132.182,01 | 132.093,76 | 133.035,32 |
21/12/2023 | 1,05% | 1.377,84 | 132.182,01 | 130.826,19 | 130.822,35 | 132.276,93 |
20/12/2023 | -0,79% | -1.046,73 | 130.804,17 | 131.850,90 | 130.709,80 | 132.340,75 |
19/12/2023 | 0,59% | 767,08 | 131.850,90 | 131.087,68 | 131.085,81 | 132.046,93 |
18/12/2023 | 0,68% | 886,72 | 131.083,82 | 130.202,35 | 130.198,41 | 131.447,26 |
15/12/2023 | -0,49% | -644,99 | 130.197,10 | 130.841,93 | 129.883,62 | 131.661,25 |
14/12/2023 | 1,06% | 1.377,01 | 130.842,09 | 129.469,02 | 129.469,02 | 131.259,81 |
13/12/2023 | 2,42% | 3.062,05 | 129.465,08 | 126.406,22 | 126.298,76 | 129.793,35 |
12/12/2023 | -0,40% | -513,38 | 126.403,03 | 126.922,95 | 126.013,15 | 127.359,19 |
11/12/2023 | -0,14% | -177,16 | 126.916,41 | 127.092,79 | 126.526,12 | 127.153,64 |
08/12/2023 | 0,86% | 1.084,00 | 127.093,57 | 126.009,57 | 125.562,34 | 127.289,43 |
07/12/2023 | 0,31% | 386,92 | 126.009,57 | 125.622,65 | 125.565,53 | 126.581,04 |
06/12/2023 | -1,01% | -1.280,60 | 125.622,65 | 126.906,70 | 125.614,35 | 127.537,55 |
05/12/2023 | 0,08% | 100,46 | 126.903,25 | 126.802,40 | 126.491,48 | 127.488,56 |
04/12/2023 | -1,08% | -1.382,12 | 126.802,79 | 128.182,88 | 126.643,22 | 128.182,88 |
01/12/2023 | 0,67% | 853,79 | 128.184,91 | 127.331,12 | 126.655,67 | 128.184,91 |
30/11/2023 | 0,92% | 1.165,48 | 127.331,12 | 126.168,35 | 126.168,35 | 127.398,69 |
29/11/2023 | -0,29% | -372,68 | 126.165,64 | 126.540,64 | 126.017,97 | 127.388,15 |
28/11/2023 | 0,64% | 806,87 | 126.538,32 | 125.725,69 | 125.387,96 | 126.916,00 |
27/11/2023 | 0,17% | 214,18 | 125.731,45 | 125.517,27 | 124.839,65 | 125.826,08 |
24/11/2023 | -0,84% | -1.058,48 | 125.517,27 | 126.552,58 | 125.341,01 | 126.552,58 |
23/11/2023 | 0,43% | 540,45 | 126.575,75 | 126.034,62 | 125.763,78 | 126.759,88 |
22/11/2023 | 0,33% | 409,27 | 126.035,30 | 125.626,20 | 125.439,03 | 126.875,11 |
21/11/2023 | -0,26% | -331,03 | 125.626,03 | 125.957,06 | 125.059,77 | 125.957,06 |
20/11/2023 | 0,95% | 1.183,85 | 125.957,06 | 124.773,21 | 124.773,21 | 126.162,01 |
17/11/2023 | 0,11% | 133,97 | 124.773,21 | 124.639,24 | 124.546,59 | 125.431,07 |
16/11/2023 | 1,20% | 1.473,48 | 124.639,24 | 123.165,30 | 123.165,30 | 124.736,97 |
14/11/2023 | 2,29% | 2.755,59 | 123.165,76 | 120.410,51 | 120.410,51 | 123.370,35 |
13/11/2023 | -0,13% | -157,97 | 120.410,17 | 120.561,18 | 119.878,23 | 120.606,30 |
10/11/2023 | 1,29% | 1.534,00 | 120.568,14 | 119.035,85 | 119.035,85 | 120.822,77 |
09/11/2023 | -0,12% | -142,53 | 119.034,14 | 119.180,45 | 118.445,86 | 120.256,62 |
08/11/2023 | -0,08% | -91,39 | 119.176,67 | 119.268,06 | 118.463,87 | 119.975,84 |
07/11/2023 | 0,71% | 836,81 | 119.268,06 | 118.422,18 | 118.026,33 | 119.576,62 |
06/11/2023 | 0,23% | 271,28 | 118.431,25 | 118.159,97 | 118.044,82 | 118.757,52 |
03/11/2023 | 2,70% | 3.107,01 | 118.159,97 | 115.062,37 | 115.062,37 | 118.501,80 |
01/11/2023 | 1,69% | 1.909,29 | 115.052,96 | 113.156,70 | 113.156,70 | 115.433,25 |
31/10/2023 | 0,54% | 612,15 | 113.143,67 | 112.534,49 | 112.098,12 | 113.597,32 |
30/10/2023 | -0,68% | -769,83 | 112.531,52 | 113.303,16 | 112.308,50 | 114.204,07 |
27/10/2023 | -1,29% | -1.475,51 | 113.301,35 | 114.776,86 | 112.953,38 | 115.341,65 |
26/10/2023 | 1,73% | 1.946,89 | 114.776,86 | 112.840,03 | 112.840,03 | 114.885,61 |
25/10/2023 | -0,82% | -931,93 | 112.829,97 | 113.761,90 | 112.680,27 | 114.318,65 |
24/10/2023 | 0,87% | 977,38 | 113.761,90 | 112.813,83 | 112.813,83 | 114.248,72 |
23/10/2023 | -0,33% | -370,76 | 112.784,52 | 113.144,74 | 112.164,36 | 113.679,63 |
20/10/2023 | -0,74% | -849,02 | 113.155,28 | 113.996,28 | 112.533,33 | 114.089,58 |
19/10/2023 | -0,05% | -55,34 | 114.004,30 | 114.059,49 | 113.767,75 | 115.062,61 |
18/10/2023 | - | - | 114.059,64 | 115.907,04 | 113.952,11 | 115.907,04 |
Date,Open,High,Low,Close,Volume
03-May-24,127130.46,128786.96,127130.46,128508.67,0
02-May-24,125925.55,127670.16,125925.55,127122.25,0
30-Apr-24,127351.57,127351.62,125855.79,125924.19,0
29-Apr-24,126526.73,127351.79,126466.58,127351.79,0
26-Apr-24,124650.92,126826.13,124650.92,126526.27,0
25-Apr-24,124717.88,124731.65,123702.89,124645.58,0
24-Apr-24,125149.18,125472.55,124555.92,124740.69,0
23-Apr-24,125571.86,125825.70,124310.10,125148.07,0
22-Apr-24,125124.30,126081.14,124633.03,125573.16,0
19-Apr-24,124196.61,125508.91,124056.03,125124.30,0
18-Apr-24,124170.67,125140.22,123396.53,124196.18,0
17-Apr-24,124388.62,125300.97,123641.94,124171.15,0
16-Apr-24,125315.63,125315.63,123756.08,124388.62,0
15-Apr-24,125946.09,126250.41,125033.98,125333.89,0
12-Apr-24,127396.30,127639.90,125635.13,125946.09,0
11-Apr-24,128051.34,128051.34,127069.43,127396.35,0
10-Apr-24,129871.64,129871.64,127731.77,128053.74,0
09-Apr-24,128857.84,129956.18,128826.38,129890.37,0
08-Apr-24,126796.42,129178.14,126796.42,128857.16,0
05-Apr-24,127421.74,127432.20,126394.13,126795.41,0
04-Apr-24,127312.69,129627.13,127177.66,127427.53,0
03-Apr-24,127546.08,127693.56,126181.37,127318.39,0
02-Apr-24,126990.45,127654.04,126669.22,127548.52,0
01-Apr-24,128106.10,128658.86,126771.80,126990.45,0
28-Mar-24,127689.19,128363.98,127270.19,128106.10,0
27-Mar-24,126863.02,127755.93,126222.95,127690.62,0
26-Mar-24,126931.47,127192.86,126590.67,126863.02,0
25-Mar-24,127027.10,127224.32,126750.47,126931.47,0
22-Mar-24,128158.57,128158.57,126879.44,127027.10,0
21-Mar-24,129125.42,129555.91,128092.84,128158.57,0
20-Mar-24,127534.10,129209.98,127348.62,129124.83,0
19-Mar-24,126954.83,128000.08,126954.83,127528.85,0
18-Mar-24,126758.48,127540.21,126272.19,126954.18,0
15-Mar-24,127682.47,127957.49,126501.85,126741.81,0
14-Mar-24,127992.40,128255.78,127192.19,127689.97,0
13-Mar-24,127667.84,128529.63,127438.99,128006.05,0
12-Mar-24,126123.88,128039.47,126120.68,127667.84,0
11-Mar-24,127067.97,127067.97,126065.16,126123.56,0
08-Mar-24,128334.69,128338.33,125802.48,127070.79,0
07-Mar-24,128890.31,129187.69,128032.56,128339.76,0
06-Mar-24,128098.95,129323.12,128098.95,128890.23,0
05-Mar-24,128336.31,128989.02,127823.31,128098.11,0
04-Mar-24,129176.34,129307.41,128278.26,128340.54,0
01-Mar-24,129025.52,129715.51,128717.01,129180.37,0
29-Feb-24,130154.84,130154.84,128669.29,129020.02,0
28-Feb-24,131684.56,131684.56,129770.76,130155.43,0
27-Feb-24,129612.94,131696.37,129612.94,131689.37,0
26-Feb-24,129416.99,129977.73,129076.84,129609.05,0
23-Feb-24,130240.23,130624.33,129077.28,129418.73,0
22-Feb-24,130034.97,130829.45,129970.80,130240.55,0
21-Feb-24,129915.73,130033.91,129358.66,130031.58,0
20-Feb-24,129032.88,129916.11,128326.04,129916.11,0
19-Feb-24,128719.87,129035.92,128096.54,129035.74,0
16-Feb-24,127808.92,129069.14,127652.73,128725.88,0
15-Feb-24,127018.29,127823.63,126932.47,127804.13,0
14-Feb-24,128025.57,128025.70,126662.85,127018.29,0
09-Feb-24,128215.62,128895.67,127579.40,128025.70,0
08-Feb-24,129949.78,130125.92,127912.23,128216.92,0
07-Feb-24,130412.20,130551.96,129426.40,129949.90,0
06-Feb-24,127592.80,130416.95,127592.80,130416.31,0
05-Feb-24,127181.56,127834.29,126443.28,127593.49,0
02-Feb-24,128470.73,128878.43,126627.88,127182.25,0
01-Feb-24,127752.28,128481.02,127283.98,128481.02,0
31-Jan-24,127401.93,129558.45,127326.08,127752.28,0
30-Jan-24,128492.38,128492.38,127104.69,127401.81,0
29-Jan-24,128969.74,129068.28,127852.82,128502.66,0
26-Jan-24,128195.76,129252.15,127868.80,128967.32,0
25-Jan-24,127814.90,128696.68,127803.05,128168.73,0
24-Jan-24,128275.09,129445.69,127679.99,127815.70,0
23-Jan-24,126611.68,128331.38,126611.68,128262.52,0
22-Jan-24,127636.32,127842.59,125875.65,126601.55,0
19-Jan-24,127319.31,127820.13,126533.00,127635.65,0
18-Jan-24,128524.43,129046.63,127315.74,127315.74,0
17-Jan-24,129293.35,129296.43,128311.94,128523.83,0
16-Jan-24,131514.92,131516.52,129146.61,129294.04,0
15-Jan-24,130988.17,131606.14,130252.73,131520.91,0
12-Jan-24,130652.22,131927.11,130409.66,130987.67,0
11-Jan-24,130841.09,131307.69,129897.76,130648.75,0
10-Jan-24,131446.59,131627.60,130438.06,130841.09,0
09-Jan-24,132423.55,132425.91,131203.45,131446.59,0
08-Jan-24,132022.92,132498.05,131014.77,132426.54,0
05-Jan-24,131218.40,132634.81,130578.83,132022.92,0
04-Jan-24,132830.97,132885.11,131023.71,131225.91,0
03-Jan-24,132696.78,133575.58,132250.07,132833.95,0
02-Jan-24,134185.58,134194.94,132094.61,132696.63,0
28-Dec-23,134193.59,134391.67,133832.26,134185.24,0
27-Dec-23,133523.40,134195.47,133328.39,134193.72,0
26-Dec-23,132752.96,133644.65,132752.96,133532.92,0
22-Dec-23,132182.01,133035.32,132093.76,132752.93,0
21-Dec-23,130826.19,132276.93,130822.35,132182.01,0
20-Dec-23,131850.90,132340.75,130709.80,130804.17,0
19-Dec-23,131087.68,132046.93,131085.81,131850.90,0
18-Dec-23,130202.35,131447.26,130198.41,131083.82,0
15-Dec-23,130841.93,131661.25,129883.62,130197.10,0
14-Dec-23,129469.02,131259.81,129469.02,130842.09,0
13-Dec-23,126406.22,129793.35,126298.76,129465.08,0
12-Dec-23,126922.95,127359.19,126013.15,126403.03,0
11-Dec-23,127092.79,127153.64,126526.12,126916.41,0
08-Dec-23,126009.57,127289.43,125562.34,127093.57,0
07-Dec-23,125622.65,126581.04,125565.53,126009.57,0
06-Dec-23,126906.70,127537.55,125614.35,125622.65,0
05-Dec-23,126802.40,127488.56,126491.48,126903.25,0
04-Dec-23,128182.88,128182.88,126643.22,126802.79,0
01-Dec-23,127331.12,128184.91,126655.67,128184.91,0
30-Nov-23,126168.35,127398.69,126168.35,127331.12,0
29-Nov-23,126540.64,127388.15,126017.97,126165.64,0
28-Nov-23,125725.69,126916.00,125387.96,126538.32,0
27-Nov-23,125517.27,125826.08,124839.65,125731.45,0
24-Nov-23,126552.58,126552.58,125341.01,125517.27,0
23-Nov-23,126034.62,126759.88,125763.78,126575.75,0
22-Nov-23,125626.20,126875.11,125439.03,126035.30,0
21-Nov-23,125957.06,125957.06,125059.77,125626.03,0
20-Nov-23,124773.21,126162.01,124773.21,125957.06,0
17-Nov-23,124639.24,125431.07,124546.59,124773.21,0
16-Nov-23,123165.30,124736.97,123165.30,124639.24,0
14-Nov-23,120410.51,123370.35,120410.51,123165.76,0
13-Nov-23,120561.18,120606.30,119878.23,120410.17,0
10-Nov-23,119035.85,120822.77,119035.85,120568.14,0
09-Nov-23,119180.45,120256.62,118445.86,119034.14,0
08-Nov-23,119268.06,119975.84,118463.87,119176.67,0
07-Nov-23,118422.18,119576.62,118026.33,119268.06,0
06-Nov-23,118159.97,118757.52,118044.82,118431.25,0
03-Nov-23,115062.37,118501.80,115062.37,118159.97,0
01-Nov-23,113156.70,115433.25,113156.70,115052.96,0
31-Oct-23,112534.49,113597.32,112098.12,113143.67,0
30-Oct-23,113303.16,114204.07,112308.50,112531.52,0
27-Oct-23,114776.86,115341.65,112953.38,113301.35,0
26-Oct-23,112840.03,114885.61,112840.03,114776.86,0
25-Oct-23,113761.90,114318.65,112680.27,112829.97,0
24-Oct-23,112813.83,114248.72,112813.83,113761.90,0
23-Oct-23,113144.74,113679.63,112164.36,112784.52,0
20-Oct-23,113996.28,114089.58,112533.33,113155.28,0
19-Oct-23,114059.49,115062.61,113767.75,114004.30,0
18-Oct-23,115907.04,115907.04,113952.11,114059.64,0
*exoneração de responsabilidade e termos de uso