Cotação atual, histórico e gráfico do papel: GEOO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/05/2024 | 1,85% | 14,96 | 824,06 | 811,06 | 811,06 | 824,06 | 65K | 11 |
20/05/2024 | -0,53% | -4,34 | 809,10 | 822,46 | 809,10 | 823,44 | 131K | 33 |
17/05/2024 | -2,05% | -17,05 | 813,44 | 823,98 | 813,44 | 823,98 | 179K | 16 |
16/05/2024 | -0,78% | -6,51 | 830,49 | 836,07 | 830,49 | 840,73 | 166K | 15 |
15/05/2024 | 1,93% | 15,81 | 837,00 | 825,22 | 820,57 | 837,00 | 49K | 19 |
14/05/2024 | -0,37% | -3,05 | 821,19 | 807,78 | 807,78 | 824,60 | 154K | 22 |
13/05/2024 | -2,43% | -20,51 | 824,24 | 844,75 | 821,27 | 844,75 | 68K | 15 |
10/05/2024 | -1,87% | -16,14 | 844,75 | 863,35 | 841,34 | 863,35 | 90K | 34 |
09/05/2024 | 0,04% | 0,33 | 860,89 | 870,79 | 860,89 | 873,89 | 52K | 10 |
08/05/2024 | -0,22% | -1,86 | 860,56 | 862,42 | 858,70 | 866,02 | 1M | 18 |
07/05/2024 | 1,35% | 11,47 | 862,42 | 850,02 | 850,02 | 864,31 | 9M | 314 |
06/05/2024 | 2,32% | 19,29 | 850,95 | 838,97 | 838,97 | 850,95 | 518K | 39 |
03/05/2024 | -0,01% | -0,05 | 831,66 | 830,49 | 826,46 | 834,21 | 449K | 21 |
02/05/2024 | -0,93% | -7,77 | 831,71 | 839,48 | 818,71 | 839,48 | 41K | 15 |
30/04/2024 | -0,13% | -1,13 | 839,48 | 842,01 | 838,86 | 857,47 | 818K | 90 |
29/04/2024 | 0,92% | 7,64 | 840,61 | 843,51 | 837,62 | 850,02 | 841K | 166 |
26/04/2024 | 0,22% | 1,86 | 832,97 | 829,25 | 823,05 | 832,97 | 30K | 7 |
25/04/2024 | 1,32% | 10,85 | 831,11 | 822,43 | 820,88 | 834,21 | 548K | 19 |
24/04/2024 | -2,22% | -18,60 | 820,26 | 837,47 | 806,00 | 837,47 | 137K | 24 |
23/04/2024 | 8,13% | 63,10 | 838,86 | 814,37 | 796,45 | 838,86 | 3M | 43 |
22/04/2024 | 0,91% | 6,96 | 775,76 | 775,31 | 773,45 | 783,99 | 44K | 12 |
19/04/2024 | -4,73% | -38,13 | 768,80 | 808,55 | 768,13 | 808,55 | 844K | 38 |
18/04/2024 | -0,84% | -6,82 | 806,93 | 818,09 | 806,93 | 826,46 | 151K | 24 |
17/04/2024 | -1,06% | -8,72 | 813,75 | 828,01 | 808,43 | 828,01 | 1M | 24 |
16/04/2024 | 3,70% | 29,31 | 822,47 | 805,38 | 805,38 | 822,47 | 603K | 14 |
15/04/2024 | 0,12% | 0,96 | 793,16 | 799,48 | 791,12 | 811,27 | 525K | 367 |
12/04/2024 | -2,33% | -18,89 | 792,20 | 806,77 | 787,30 | 806,77 | 21K | 11 |
11/04/2024 | 2,00% | 15,94 | 811,09 | 795,00 | 788,26 | 811,09 | 483K | 28 |
10/04/2024 | 3,40% | 26,15 | 795,15 | 770,35 | 766,92 | 800,11 | 273K | 22 |
09/04/2024 | -2,06% | -16,20 | 769,00 | 785,20 | 762,48 | 785,20 | 976K | 16 |
08/04/2024 | -0,03% | -0,24 | 785,20 | 797,04 | 777,24 | 797,40 | 594K | 445 |
05/04/2024 | 5,33% | 39,75 | 785,44 | 749,16 | 749,16 | 787,76 | 978K | 26 |
04/04/2024 | 0,72% | 5,32 | 745,69 | 740,00 | 740,00 | 760,32 | 152K | 22 |
03/04/2024 | -12,90% | -109,63 | 740,37 | 821,00 | 709,32 | 821,00 | 574K | 64 |
02/04/2024 | -17,39% | -178,99 | 850,00 | 893,14 | 719,99 | 893,14 | 183K | 64 |
01/04/2024 | -1,07% | -11,13 | 1.028,99 | 1.019,30 | 902,50 | 1.038,96 | 213K | 44 |
28/03/2024 | 17,19% | 152,60 | 1.040,12 | 888,88 | 888,88 | 1.040,12 | 531K | 262 |
27/03/2024 | 2,11% | 18,32 | 887,52 | 872,90 | 872,90 | 894,40 | 9M | 32 |
26/03/2024 | 0,79% | 6,79 | 869,20 | 862,58 | 859,14 | 871,55 | 1M | 14 |
25/03/2024 | -1,87% | -16,40 | 862,41 | 871,56 | 862,41 | 873,50 | 43K | 7 |
22/03/2024 | -0,34% | -2,97 | 878,81 | 883,57 | 877,43 | 883,57 | 296K | 14 |
21/03/2024 | 1,97% | 17,00 | 881,78 | 870,87 | 865,93 | 881,78 | 383K | 50 |
20/03/2024 | -0,83% | -7,22 | 864,78 | 873,75 | 863,88 | 877,68 | 31K | 25 |
19/03/2024 | 2,47% | 21,06 | 872,00 | 866,65 | 866,65 | 872,00 | 2M | 25 |
18/03/2024 | 0,56% | 4,74 | 850,94 | 845,65 | 845,65 | 857,54 | 389K | 9 |
15/03/2024 | 1,85% | 15,38 | 846,20 | 836,27 | 830,29 | 851,18 | 4M | 71 |
14/03/2024 | -1,21% | -10,18 | 830,82 | 850,85 | 830,82 | 850,85 | 146K | 14 |
13/03/2024 | 1,51% | 12,47 | 841,00 | 844,45 | 841,00 | 850,54 | 226K | 20 |
12/03/2024 | 0,19% | 1,61 | 828,53 | 829,61 | 822,40 | 832,67 | 395K | 8 |
11/03/2024 | -1,65% | -13,84 | 826,92 | 836,68 | 811,20 | 836,68 | 141K | 15 |
08/03/2024 | 2,89% | 23,62 | 840,76 | 852,42 | 833,09 | 873,01 | 235K | 121 |
07/03/2024 | 3,11% | 24,66 | 817,14 | 799,09 | 799,09 | 817,14 | 90K | 10 |
06/03/2024 | 1,72% | 13,40 | 792,48 | 787,11 | 787,02 | 794,63 | 79K | 8 |
05/03/2024 | -1,97% | -15,66 | 779,08 | 794,74 | 779,08 | 794,74 | 100K | 4 |
04/03/2024 | 0,75% | 5,95 | 794,74 | 788,62 | 787,00 | 794,74 | 13K | 8 |
01/03/2024 | 1,27% | 9,89 | 788,79 | 781,67 | 778,90 | 788,79 | 74K | 10 |
29/02/2024 | 0,53% | 4,08 | 778,90 | 777,62 | 775,00 | 780,70 | 88K | 13 |
28/02/2024 | 2,09% | 15,88 | 774,82 | 763,80 | 762,79 | 774,82 | 43K | 6 |
27/02/2024 | -1,41% | -10,86 | 758,94 | 773,35 | 756,25 | 773,35 | 778K | 22 |
26/02/2024 | 0,63% | 4,80 | 769,80 | 768,04 | 766,75 | 772,00 | 48K | 9 |
23/02/2024 | 2,98% | 22,15 | 765,00 | 755,42 | 755,42 | 765,81 | 76K | 7 |
22/02/2024 | 1,53% | 11,23 | 742,85 | 738,99 | 738,99 | 743,00 | 25K | 4 |
21/02/2024 | 0,29% | 2,11 | 731,62 | 729,50 | 729,50 | 734,68 | 37K | 6 |
20/02/2024 | -0,92% | -6,75 | 729,51 | 736,26 | 729,45 | 736,26 | 137K | 8 |
19/02/2024 | -0,34% | -2,53 | 736,26 | 736,26 | 736,26 | 736,26 | 24K | 2 |
16/02/2024 | 0,26% | 1,91 | 738,79 | 746,12 | 738,79 | 746,12 | 13K | 5 |
15/02/2024 | 1,84% | 13,32 | 736,88 | 731,66 | 730,41 | 739,33 | 29K | 6 |
14/02/2024 | 4,51% | 31,22 | 723,56 | 720,26 | 719,94 | 723,56 | 24K | 7 |
09/02/2024 | 0,05% | 0,34 | 692,34 | 689,49 | 688,29 | 692,34 | 151K | 5 |
08/02/2024 | 0,85% | 5,85 | 692,00 | 690,00 | 690,00 | 694,70 | 55K | 8 |
07/02/2024 | 0,46% | 3,16 | 686,15 | 686,08 | 686,08 | 686,15 | 8K | 2 |
06/02/2024 | -0,62% | -4,26 | 682,99 | 684,56 | 682,99 | 686,43 | 52K | 4 |
05/02/2024 | 0,73% | 4,98 | 687,25 | 681,93 | 678,50 | 692,00 | 385K | 14 |
02/02/2024 | 2,75% | 18,24 | 682,27 | 666,12 | 666,12 | 682,27 | 264K | 9 |
01/02/2024 | 1,07% | 7,03 | 664,03 | 657,00 | 652,89 | 664,03 | 535K | 91 |
31/01/2024 | -0,83% | -5,53 | 657,00 | 654,57 | 654,57 | 657,94 | 462K | 12 |
30/01/2024 | 2,90% | 18,70 | 662,53 | 650,00 | 649,76 | 662,65 | 704K | 13 |
29/01/2024 | 1,00% | 6,40 | 643,83 | 641,23 | 641,23 | 645,03 | 44K | 6 |
26/01/2024 | -0,40% | -2,57 | 637,43 | 637,43 | 637,43 | 637,43 | 1K | 2 |
25/01/2024 | 0,78% | 4,97 | 640,00 | 635,03 | 635,03 | 650,35 | 228K | 8 |
24/01/2024 | -1,09% | -7,00 | 635,03 | 642,03 | 624,00 | 642,03 | 82K | 7 |
23/01/2024 | -1,82% | -11,93 | 642,03 | 622,59 | 622,59 | 647,11 | 340K | 8 |
22/01/2024 | 3,34% | 21,11 | 653,96 | 643,77 | 643,77 | 658,00 | 38K | 12 |
19/01/2024 | 0,34% | 2,14 | 632,85 | 630,71 | 630,71 | 632,85 | 9K | 5 |
18/01/2024 | 1,30% | 8,10 | 630,71 | 629,76 | 629,76 | 630,71 | 9K | 4 |
17/01/2024 | -1,03% | -6,47 | 622,61 | 629,10 | 622,61 | 629,10 | 95K | 3 |
16/01/2024 | -1,24% | -7,93 | 629,08 | 630,00 | 628,32 | 633,33 | 278K | 9 |
15/01/2024 | 1,37% | 8,59 | 637,01 | 628,42 | 628,42 | 637,29 | 59K | 3 |
12/01/2024 | -0,45% | -2,81 | 628,42 | 631,23 | 628,42 | 631,23 | 183K | 6 |
11/01/2024 | -0,64% | -4,08 | 631,23 | 632,18 | 629,15 | 633,00 | 102K | 7 |
10/01/2024 | 1,05% | 6,62 | 635,31 | 627,00 | 627,00 | 635,31 | 9K | 4 |
09/01/2024 | 1,79% | 11,04 | 628,69 | 617,00 | 617,00 | 630,52 | 57K | 60 |
08/01/2024 | 0,61% | 3,72 | 617,65 | 614,75 | 608,08 | 617,65 | 18K | 6 |
05/01/2024 | -0,49% | -3,00 | 613,93 | 614,82 | 613,93 | 614,82 | 4K | 2 |
04/01/2024 | 1,01% | 6,18 | 616,93 | 616,79 | 615,68 | 616,93 | 38K | 4 |
03/01/2024 | -0,96% | -5,92 | 610,75 | 615,72 | 610,75 | 615,72 | 84K | 5 |
02/01/2024 | -0,43% | -2,67 | 616,67 | 619,34 | 616,67 | 623,10 | 505K | 15 |
28/12/2023 | -0,01% | -0,05 | 619,34 | 621,81 | 619,34 | 621,81 | 360K | 3 |
27/12/2023 | 0,56% | 3,42 | 619,39 | 631,41 | 615,66 | 631,41 | 17K | 9 |
26/12/2023 | -0,07% | -0,42 | 615,97 | 614,56 | 614,56 | 618,48 | 6K | 5 |
22/12/2023 | 0,17% | 1,02 | 616,39 | 620,00 | 616,36 | 620,00 | 9K | 6 |
21/12/2023 | 0,72% | 4,37 | 615,37 | 608,31 | 608,31 | 615,37 | 18K | 3 |
20/12/2023 | -0,11% | -0,68 | 611,00 | 611,09 | 611,00 | 614,17 | 38K | 6 |
19/12/2023 | 0,71% | 4,29 | 611,68 | 602,97 | 602,97 | 611,68 | 260K | 7 |
18/12/2023 | 0,26% | 1,59 | 607,39 | 609,29 | 607,39 | 610,00 | 12K | 5 |
15/12/2023 | 2,02% | 12,00 | 605,80 | 607,93 | 605,80 | 607,93 | 10K | 2 |
14/12/2023 | -0,12% | -0,70 | 593,80 | 595,07 | 591,78 | 597,41 | 82K | 9 |
13/12/2023 | -1,71% | -10,34 | 594,50 | 608,00 | 594,50 | 608,64 | 86K | 18 |
12/12/2023 | 1,79% | 10,61 | 604,84 | 597,44 | 597,44 | 606,70 | 22K | 6 |
11/12/2023 | 1,54% | 9,01 | 594,23 | 595,32 | 592,70 | 598,33 | 645K | 18 |
08/12/2023 | 0,70% | 4,06 | 585,22 | 585,22 | 585,22 | 585,22 | 585 | 1 |
07/12/2023 | -1,46% | -8,64 | 581,16 | 586,31 | 579,63 | 588,04 | 123K | 162 |
06/12/2023 | 0,00% | 0,00 | 589,80 | 591,45 | 589,80 | 591,45 | 16K | 6 |
05/12/2023 | -1,73% | -10,39 | 589,80 | 598,08 | 589,80 | 602,13 | 113K | 173 |
04/12/2023 | 0,47% | 2,78 | 600,19 | 598,90 | 598,83 | 603,59 | 63K | 45 |
01/12/2023 | -0,21% | -1,23 | 597,41 | 598,84 | 597,41 | 601,91 | 74K | 19 |
30/11/2023 | 2,65% | 15,44 | 598,64 | 592,70 | 592,70 | 598,64 | 3M | 80 |
29/11/2023 | 0,74% | 4,31 | 583,20 | 584,07 | 582,21 | 584,07 | 593K | 16 |
28/11/2023 | -1,17% | -6,86 | 578,89 | 584,83 | 578,89 | 586,47 | 1M | 32 |
27/11/2023 | -0,12% | -0,69 | 585,75 | 584,00 | 583,02 | 590,19 | 35K | 14 |
24/11/2023 | -0,06% | -0,37 | 586,44 | 587,00 | 586,44 | 587,00 | 15K | 6 |
22/11/2023 | -0,24% | -1,39 | 586,81 | 588,20 | 586,81 | 588,20 | 12K | 4 |
21/11/2023 | 0,67% | 3,92 | 588,20 | 584,28 | 584,28 | 588,20 | 42K | 6 |
20/11/2023 | -0,67% | -3,92 | 584,28 | 585,03 | 583,52 | 585,03 | 102K | 16 |
17/11/2023 | 2,57% | 14,76 | 588,20 | 584,00 | 584,00 | 588,20 | 135K | 7 |
16/11/2023 | 0,71% | 4,04 | 573,44 | 565,89 | 565,89 | 573,44 | 6K | 3 |
14/11/2023 | 0,78% | 4,42 | 569,40 | 562,81 | 562,81 | 569,40 | 3K | 3 |
13/11/2023 | -0,08% | -0,44 | 564,98 | 569,99 | 564,65 | 571,37 | 240K | 111 |
10/11/2023 | 1,17% | 6,53 | 565,42 | 561,12 | 561,12 | 565,42 | 6K | 4 |
09/11/2023 | 0,29% | 1,60 | 558,89 | 560,43 | 557,63 | 561,66 | 11K | 20 |
08/11/2023 | 1,64% | 8,99 | 557,29 | 551,66 | 551,66 | 557,81 | 498K | 13 |
07/11/2023 | 1,91% | 10,30 | 548,30 | 548,30 | 548,30 | 548,30 | 82K | 1 |
06/11/2023 | 1,51% | 8,00 | 538,00 | 538,00 | 538,00 | 538,00 | 1K | 2 |
03/11/2023 | - | - | 530,00 | 531,78 | 530,00 | 532,00 | 5K | 3 |
Date,Open,High,Low,Close,Volume
21-May-24,811.06,824.06,811.06,824.06,64596
20-May-24,822.46,823.44,809.10,809.10,130745
17-May-24,823.98,823.98,813.44,813.44,179241
16-May-24,836.07,840.73,830.49,830.49,166292
15-May-24,825.22,837.00,820.57,837.00,49480
14-May-24,807.78,824.60,807.78,821.19,153779
13-May-24,844.75,844.75,821.27,824.24,67552
10-May-24,863.35,863.35,841.34,844.75,89931
09-May-24,870.79,873.89,860.89,860.89,52086
08-May-24,862.42,866.02,858.70,860.56,1147431
07-May-24,850.02,864.31,850.02,862.42,8985507
06-May-24,838.97,850.95,838.97,850.95,517951
03-May-24,830.49,834.21,826.46,831.66,449281
02-May-24,839.48,839.48,818.71,831.71,40550
30-Apr-24,842.01,857.47,838.86,839.48,817642
29-Apr-24,843.51,850.02,837.62,840.61,840906
26-Apr-24,829.25,832.97,823.05,832.97,29817
25-Apr-24,822.43,834.21,820.88,831.11,548291
24-Apr-24,837.47,837.47,806.00,820.26,136929
23-Apr-24,814.37,838.86,796.45,838.86,2552034
22-Apr-24,775.31,783.99,773.45,775.76,43527
19-Apr-24,808.55,808.55,768.13,768.80,844017
18-Apr-24,818.09,826.46,806.93,806.93,151389
17-Apr-24,828.01,828.01,808.43,813.75,1300004
16-Apr-24,805.38,822.47,805.38,822.47,603411
15-Apr-24,799.48,811.27,791.12,793.16,525093
12-Apr-24,806.77,806.77,787.30,792.20,21387
11-Apr-24,795.00,811.09,788.26,811.09,483425
10-Apr-24,770.35,800.11,766.92,795.15,272692
09-Apr-24,785.20,785.20,762.48,769.00,976191
08-Apr-24,797.04,797.40,777.24,785.20,593843
05-Apr-24,749.16,787.76,749.16,785.44,977698
04-Apr-24,740.00,760.32,740.00,745.69,152072
03-Apr-24,821.00,821.00,709.32,740.37,574428
02-Apr-24,893.14,893.14,719.99,850.00,182535
01-Apr-24,1019.30,1038.96,902.50,1028.99,212976
28-Mar-24,888.88,1040.12,888.88,1040.12,530639
27-Mar-24,872.90,894.40,872.90,887.52,9038797
26-Mar-24,862.58,871.55,859.14,869.20,1003910
25-Mar-24,871.56,873.50,862.41,862.41,42604
22-Mar-24,883.57,883.57,877.43,878.81,296280
21-Mar-24,870.87,881.78,865.93,881.78,382656
20-Mar-24,873.75,877.68,863.88,864.78,31248
19-Mar-24,866.65,872.00,866.65,872.00,2198575
18-Mar-24,845.65,857.54,845.65,850.94,388657
15-Mar-24,836.27,851.18,830.29,846.20,4302500
14-Mar-24,850.85,850.85,830.82,830.82,146267
13-Mar-24,844.45,850.54,841.00,841.00,226062
12-Mar-24,829.61,832.67,822.40,828.53,395061
11-Mar-24,836.68,836.68,811.20,826.92,141050
08-Mar-24,852.42,873.01,833.09,840.76,235117
07-Mar-24,799.09,817.14,799.09,817.14,90283
06-Mar-24,787.11,794.63,787.02,792.48,79108
05-Mar-24,794.74,794.74,779.08,779.08,100279
04-Mar-24,788.62,794.74,787.00,794.74,12640
01-Mar-24,781.67,788.79,778.90,788.79,74051
29-Feb-24,777.62,780.70,775.00,778.90,87925
28-Feb-24,763.80,774.82,762.79,774.82,43262
27-Feb-24,773.35,773.35,756.25,758.94,778024
26-Feb-24,768.04,772.00,766.75,769.80,48384
23-Feb-24,755.42,765.81,755.42,765.00,76279
22-Feb-24,738.99,743.00,738.99,742.85,24507
21-Feb-24,729.50,734.68,729.50,731.62,37315
20-Feb-24,736.26,736.26,729.45,729.51,137488
19-Feb-24,736.26,736.26,736.26,736.26,24296
16-Feb-24,746.12,746.12,738.79,738.79,13401
15-Feb-24,731.66,739.33,730.41,736.88,29419
14-Feb-24,720.26,723.56,719.94,723.56,23778
09-Feb-24,689.49,692.34,688.29,692.34,151475
08-Feb-24,690.00,694.70,690.00,692.00,55439
07-Feb-24,686.08,686.15,686.08,686.15,7547
06-Feb-24,684.56,686.43,682.99,682.99,52027
05-Feb-24,681.93,692.00,678.50,687.25,384592
02-Feb-24,666.12,682.27,666.12,682.27,264132
01-Feb-24,657.00,664.03,652.89,664.03,535187
31-Jan-24,654.57,657.94,654.57,657.00,462092
30-Jan-24,650.00,662.65,649.76,662.53,703759
29-Jan-24,641.23,645.03,641.23,643.83,44426
26-Jan-24,637.43,637.43,637.43,637.43,1274
25-Jan-24,635.03,650.35,635.03,640.00,228150
24-Jan-24,642.03,642.03,624.00,635.03,81815
23-Jan-24,622.59,647.11,622.59,642.03,340191
22-Jan-24,643.77,658.00,643.77,653.96,37797
19-Jan-24,630.71,632.85,630.71,632.85,8844
18-Jan-24,629.76,630.71,629.76,630.71,8819
17-Jan-24,629.10,629.10,622.61,622.61,94657
16-Jan-24,630.00,633.33,628.32,629.08,278282
15-Jan-24,628.42,637.29,628.42,637.01,59225
12-Jan-24,631.23,631.23,628.42,628.42,182938
11-Jan-24,632.18,633.00,629.15,631.23,101677
10-Jan-24,627.00,635.31,627.00,635.31,9453
09-Jan-24,617.00,630.52,617.00,628.69,57144
08-Jan-24,614.75,617.65,608.08,617.65,18421
05-Jan-24,614.82,614.82,613.93,613.93,4299
04-Jan-24,616.79,616.93,615.68,616.93,38187
03-Jan-24,615.72,615.72,610.75,610.75,83647
02-Jan-24,619.34,623.10,616.67,616.67,504900
28-Dec-23,621.81,621.81,619.34,619.34,359839
27-Dec-23,631.41,631.41,615.66,619.39,17338
26-Dec-23,614.56,618.48,614.56,615.97,6160
22-Dec-23,620.00,620.00,616.36,616.39,9263
21-Dec-23,608.31,615.37,608.31,615.37,17829
20-Dec-23,611.09,614.17,611.00,611.00,38031
19-Dec-23,602.97,611.68,602.97,611.68,260235
18-Dec-23,609.29,610.00,607.39,607.39,11575
15-Dec-23,607.93,607.93,605.80,605.80,9694
14-Dec-23,595.07,597.41,591.78,593.80,82416
13-Dec-23,608.00,608.64,594.50,594.50,86387
12-Dec-23,597.44,606.70,597.44,604.84,22373
11-Dec-23,595.32,598.33,592.70,594.23,645152
08-Dec-23,585.22,585.22,585.22,585.22,585
07-Dec-23,586.31,588.04,579.63,581.16,123108
06-Dec-23,591.45,591.45,589.80,589.80,15948
05-Dec-23,598.08,602.13,589.80,589.80,112769
04-Dec-23,598.90,603.59,598.83,600.19,62986
01-Dec-23,598.84,601.91,597.41,597.41,74355
30-Nov-23,592.70,598.64,592.70,598.64,3017486
29-Nov-23,584.07,584.07,582.21,583.20,593108
28-Nov-23,584.83,586.47,578.89,578.89,1499294
27-Nov-23,584.00,590.19,583.02,585.75,34516
24-Nov-23,587.00,587.00,586.44,586.44,14666
22-Nov-23,588.20,588.20,586.81,586.81,12338
21-Nov-23,584.28,588.20,584.28,588.20,42133
20-Nov-23,585.03,585.03,583.52,584.28,101659
17-Nov-23,584.00,588.20,584.00,588.20,134566
16-Nov-23,565.89,573.44,565.89,573.44,5709
14-Nov-23,562.81,569.40,562.81,569.40,3404
13-Nov-23,569.99,571.37,564.65,564.98,240023
10-Nov-23,561.12,565.42,561.12,565.42,5625
09-Nov-23,560.43,561.66,557.63,558.89,11192
08-Nov-23,551.66,557.81,551.66,557.29,498232
07-Nov-23,548.30,548.30,548.30,548.30,82245
06-Nov-23,538.00,538.00,538.00,538.00,1076
03-Nov-23,531.78,532.00,530.00,530.00,5316
*exoneração de responsabilidade e termos de uso