Cotação atual, histórico e gráfico do papel: B2HI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/05/2024 | -4,71% | -0,08 | 1,62 | 1,71 | 1,62 | 1,72 | 3K | 17 |
20/05/2024 | 1,19% | 0,02 | 1,70 | 1,68 | 1,67 | 1,70 | 4K | 28 |
17/05/2024 | 0,00% | 0,00 | 1,68 | 1,69 | 1,68 | 1,70 | 654 | 8 |
16/05/2024 | -2,89% | -0,05 | 1,68 | 1,74 | 1,68 | 1,74 | 152 | 15 |
15/05/2024 | 2,37% | 0,04 | 1,73 | 1,70 | 1,70 | 1,73 | 315 | 19 |
14/05/2024 | 1,81% | 0,03 | 1,69 | 1,66 | 1,66 | 1,71 | 2K | 10 |
13/05/2024 | 1,84% | 0,03 | 1,66 | 1,59 | 1,59 | 1,69 | 11K | 11 |
10/05/2024 | 0,00% | 0,00 | 1,63 | 1,64 | 1,63 | 1,65 | 177 | 8 |
09/05/2024 | 0,62% | 0,01 | 1,63 | 1,61 | 1,61 | 1,64 | 1K | 5 |
08/05/2024 | 1,25% | 0,02 | 1,62 | 1,61 | 1,59 | 1,63 | 28K | 12 |
07/05/2024 | -0,62% | -0,01 | 1,60 | 1,61 | 1,60 | 1,64 | 24K | 23 |
06/05/2024 | 0,00% | 0,00 | 1,61 | 1,64 | 1,58 | 1,64 | 19K | 60 |
03/05/2024 | -10,56% | -0,19 | 1,61 | 1,84 | 1,61 | 1,92 | 86K | 51 |
02/05/2024 | -0,55% | -0,01 | 1,80 | 1,81 | 1,73 | 1,81 | 30K | 9 |
30/04/2024 | 1,69% | 0,03 | 1,81 | 1,84 | 1,81 | 1,85 | 3K | 29 |
29/04/2024 | 1,14% | 0,02 | 1,78 | 1,78 | 1,78 | 1,78 | 4K | 3 |
26/04/2024 | 1,15% | 0,02 | 1,76 | 1,73 | 1,73 | 1,79 | 28K | 7 |
25/04/2024 | 0,00% | 0,00 | 1,74 | 1,70 | 1,70 | 1,74 | 28K | 6 |
24/04/2024 | -1,14% | -0,02 | 1,74 | 1,76 | 1,73 | 1,76 | 92 | 6 |
23/04/2024 | -0,56% | -0,01 | 1,76 | 1,78 | 1,71 | 1,78 | 169 | 7 |
22/04/2024 | 1,14% | 0,02 | 1,77 | 1,75 | 1,71 | 1,77 | 30K | 13 |
19/04/2024 | -3,85% | -0,07 | 1,75 | 1,77 | 1,75 | 1,77 | 32K | 7 |
18/04/2024 | -0,55% | -0,01 | 1,82 | 1,84 | 1,79 | 1,86 | 2K | 14 |
17/04/2024 | 3,39% | 0,06 | 1,83 | 1,73 | 1,73 | 1,84 | 247 | 13 |
16/04/2024 | 0,00% | 0,00 | 1,77 | 1,78 | 1,77 | 1,78 | 92 | 6 |
15/04/2024 | -1,12% | -0,02 | 1,77 | 1,75 | 1,75 | 1,82 | 375 | 15 |
12/04/2024 | -0,56% | -0,01 | 1,79 | 1,76 | 1,76 | 1,81 | 81 | 7 |
11/04/2024 | 1,12% | 0,02 | 1,80 | 1,77 | 1,74 | 1,83 | 2K | 14 |
10/04/2024 | -3,26% | -0,06 | 1,78 | 1,80 | 1,78 | 1,83 | 113 | 4 |
09/04/2024 | 3,37% | 0,06 | 1,84 | 1,83 | 1,81 | 1,84 | 1K | 5 |
08/04/2024 | -0,56% | -0,01 | 1,78 | 1,80 | 1,77 | 1,82 | 504 | 9 |
05/04/2024 | 1,13% | 0,02 | 1,79 | 1,78 | 1,73 | 1,79 | 1K | 12 |
04/04/2024 | 1,72% | 0,03 | 1,77 | 1,76 | 1,75 | 1,78 | 605 | 9 |
03/04/2024 | -2,25% | -0,04 | 1,74 | 1,79 | 1,74 | 1,79 | 75 | 7 |
02/04/2024 | -1,11% | -0,02 | 1,78 | 1,81 | 1,73 | 1,83 | 2K | 27 |
01/04/2024 | -5,26% | -0,10 | 1,80 | 1,90 | 1,80 | 1,90 | 2K | 23 |
28/03/2024 | 3,26% | 0,06 | 1,90 | 1,85 | 1,85 | 1,96 | 354 | 8 |
27/03/2024 | -0,54% | -0,01 | 1,84 | 1,84 | 1,84 | 1,84 | 5 | 2 |
26/03/2024 | -3,14% | -0,06 | 1,85 | 1,92 | 1,85 | 1,92 | 1K | 13 |
25/03/2024 | 0,00% | 0,00 | 1,91 | 1,91 | 1,85 | 1,91 | 369 | 17 |
22/03/2024 | 1,60% | 0,03 | 1,91 | 1,89 | 1,87 | 1,92 | 2K | 15 |
21/03/2024 | 2,73% | 0,05 | 1,88 | 1,89 | 1,83 | 1,91 | 991 | 32 |
20/03/2024 | -1,61% | -0,03 | 1,83 | 1,82 | 1,82 | 1,90 | 210 | 14 |
19/03/2024 | -1,59% | -0,03 | 1,86 | 1,89 | 1,86 | 1,91 | 13K | 12 |
18/03/2024 | 8,00% | 0,14 | 1,89 | 1,83 | 1,83 | 1,89 | 9K | 12 |
15/03/2024 | -2,78% | -0,05 | 1,75 | 1,80 | 1,73 | 1,80 | 2K | 9 |
14/03/2024 | -2,70% | -0,05 | 1,80 | 1,79 | 1,79 | 1,83 | 114 | 9 |
13/03/2024 | 1,09% | 0,02 | 1,85 | 1,79 | 1,79 | 1,91 | 15K | 12 |
12/03/2024 | -3,68% | -0,07 | 1,83 | 1,91 | 1,83 | 1,91 | 1K | 10 |
11/03/2024 | 0,53% | 0,01 | 1,90 | 1,85 | 1,83 | 1,90 | 282 | 8 |
08/03/2024 | 5,59% | 0,10 | 1,89 | 1,80 | 1,80 | 1,91 | 2K | 13 |
07/03/2024 | 4,68% | 0,08 | 1,79 | 1,73 | 1,73 | 1,83 | 6K | 21 |
06/03/2024 | 1,79% | 0,03 | 1,71 | 1,69 | 1,68 | 1,71 | 193 | 9 |
05/03/2024 | -5,62% | -0,10 | 1,68 | 1,79 | 1,68 | 1,79 | 2K | 17 |
04/03/2024 | -0,56% | -0,01 | 1,78 | 1,80 | 1,75 | 1,83 | 3K | 11 |
01/03/2024 | 3,47% | 0,06 | 1,79 | 1,74 | 1,74 | 1,79 | 113 | 21 |
29/02/2024 | -1,70% | -0,03 | 1,73 | 1,77 | 1,73 | 1,81 | 1K | 12 |
28/02/2024 | -1,12% | -0,02 | 1,76 | 1,79 | 1,74 | 1,79 | 11K | 8 |
27/02/2024 | -0,56% | -0,01 | 1,78 | 1,79 | 1,74 | 1,81 | 1K | 21 |
26/02/2024 | 4,68% | 0,08 | 1,79 | 1,71 | 1,71 | 1,80 | 4K | 22 |
23/02/2024 | -0,58% | -0,01 | 1,71 | 1,72 | 1,71 | 1,73 | 113 | 5 |
22/02/2024 | 1,18% | 0,02 | 1,72 | 1,74 | 1,67 | 1,75 | 399 | 13 |
21/02/2024 | 0,00% | 0,00 | 1,70 | 1,75 | 1,66 | 1,75 | 1K | 17 |
20/02/2024 | -4,49% | -0,08 | 1,70 | 1,77 | 1,70 | 1,77 | 3K | 10 |
19/02/2024 | 0,00% | 0,00 | 1,78 | 1,77 | 1,77 | 1,79 | 35K | 15 |
16/02/2024 | -3,78% | -0,07 | 1,78 | 1,89 | 1,78 | 1,89 | 573 | 21 |
15/02/2024 | 3,93% | 0,07 | 1,85 | 1,84 | 1,83 | 1,85 | 426 | 4 |
14/02/2024 | -1,66% | -0,03 | 1,78 | 1,81 | 1,77 | 1,83 | 469 | 24 |
09/02/2024 | -13,81% | -0,29 | 1,81 | 2,10 | 1,77 | 2,10 | 42K | 45 |
08/02/2024 | 2,44% | 0,05 | 2,10 | 2,10 | 2,10 | 2,10 | 48 | 1 |
07/02/2024 | -2,84% | -0,06 | 2,05 | 2,10 | 2,01 | 2,10 | 79 | 8 |
06/02/2024 | -0,94% | -0,02 | 2,11 | 2,08 | 2,08 | 2,11 | 100 | 9 |
05/02/2024 | -1,84% | -0,04 | 2,13 | 2,16 | 2,13 | 2,17 | 54 | 7 |
02/02/2024 | 1,40% | 0,03 | 2,17 | 2,10 | 2,10 | 2,17 | 69 | 4 |
31/01/2024 | -0,93% | -0,02 | 2,14 | 2,24 | 2,12 | 2,24 | 126 | 15 |
30/01/2024 | -6,90% | -0,16 | 2,16 | 2,19 | 2,16 | 2,22 | 194 | 8 |
29/01/2024 | 14,85% | 0,30 | 2,32 | 2,01 | 2,01 | 2,32 | 901 | 8 |
26/01/2024 | -1,46% | -0,03 | 2,02 | 2,05 | 2,02 | 2,05 | 4 | 2 |
25/01/2024 | 1,49% | 0,03 | 2,05 | 2,00 | 2,00 | 2,06 | 56 | 10 |
24/01/2024 | -0,98% | -0,02 | 2,02 | 2,09 | 2,02 | 2,09 | 98 | 12 |
23/01/2024 | 0,49% | 0,01 | 2,04 | 2,08 | 2,04 | 2,08 | 92 | 7 |
22/01/2024 | 3,57% | 0,07 | 2,03 | 2,00 | 1,97 | 2,11 | 2K | 16 |
19/01/2024 | -1,01% | -0,02 | 1,96 | 1,97 | 1,94 | 2,00 | 41 | 7 |
18/01/2024 | 0,51% | 0,01 | 1,98 | 2,03 | 1,98 | 2,08 | 475 | 10 |
17/01/2024 | -1,99% | -0,04 | 1,97 | 2,01 | 1,97 | 2,02 | 1K | 10 |
16/01/2024 | 0,00% | 0,00 | 2,01 | 2,06 | 2,01 | 2,09 | 390 | 30 |
15/01/2024 | 0,00% | 0,00 | 2,01 | 2,06 | 2,01 | 2,07 | 1K | 14 |
12/01/2024 | -3,83% | -0,08 | 2,01 | 2,13 | 2,01 | 2,13 | 27 | 4 |
11/01/2024 | -1,42% | -0,03 | 2,09 | 2,07 | 2,01 | 2,10 | 353 | 13 |
10/01/2024 | 0,47% | 0,01 | 2,12 | 2,12 | 2,06 | 2,14 | 684 | 6 |
09/01/2024 | -1,40% | -0,03 | 2,11 | 2,12 | 2,11 | 2,17 | 464 | 12 |
08/01/2024 | 7,00% | 0,14 | 2,14 | 2,04 | 1,98 | 2,14 | 37 | 8 |
05/01/2024 | -2,44% | -0,05 | 2,00 | 2,05 | 2,00 | 2,06 | 52 | 7 |
04/01/2024 | -0,49% | -0,01 | 2,05 | 2,06 | 1,99 | 2,06 | 235 | 7 |
03/01/2024 | -1,90% | -0,04 | 2,06 | 2,15 | 2,02 | 2,15 | 6K | 127 |
02/01/2024 | -7,49% | -0,17 | 2,10 | 2,22 | 2,09 | 2,22 | 603 | 16 |
28/12/2023 | 1,79% | 0,04 | 2,27 | 2,28 | 2,27 | 2,28 | 657K | 6 |
27/12/2023 | 0,00% | 0,00 | 2,23 | 2,22 | 2,22 | 2,23 | 11 | 2 |
26/12/2023 | -2,19% | -0,05 | 2,23 | 2,29 | 2,22 | 2,29 | 340 | 16 |
22/12/2023 | 1,79% | 0,04 | 2,28 | 2,22 | 2,22 | 2,28 | 53 | 3 |
21/12/2023 | -1,32% | -0,03 | 2,24 | 2,29 | 2,23 | 2,29 | 1K | 5 |
20/12/2023 | 2,25% | 0,05 | 2,27 | 2,22 | 2,22 | 2,35 | 2K | 13 |
19/12/2023 | 4,72% | 0,10 | 2,22 | 2,12 | 2,12 | 2,22 | 532 | 12 |
18/12/2023 | 0,95% | 0,02 | 2,12 | 2,06 | 2,05 | 2,12 | 481 | 6 |
15/12/2023 | 1,45% | 0,03 | 2,10 | 2,06 | 2,06 | 2,17 | 490 | 10 |
14/12/2023 | 7,25% | 0,14 | 2,07 | 2,04 | 2,04 | 2,17 | 718 | 9 |
13/12/2023 | -1,03% | -0,02 | 1,93 | 1,99 | 1,91 | 1,99 | 1K | 5 |
12/12/2023 | -1,02% | -0,02 | 1,95 | 2,00 | 1,95 | 2,00 | 82 | 5 |
11/12/2023 | 1,03% | 0,02 | 1,97 | 1,95 | 1,91 | 1,97 | 8K | 18 |
08/12/2023 | 2,09% | 0,04 | 1,95 | 1,94 | 1,89 | 1,98 | 863 | 11 |
07/12/2023 | 2,14% | 0,04 | 1,91 | 1,84 | 1,84 | 1,91 | 7K | 4 |
06/12/2023 | -2,09% | -0,04 | 1,87 | 1,95 | 1,87 | 1,95 | 57 | 6 |
05/12/2023 | -0,52% | -0,01 | 1,91 | 1,95 | 1,87 | 1,96 | 98 | 11 |
04/12/2023 | 4,35% | 0,08 | 1,92 | 1,88 | 1,84 | 1,92 | 576 | 6 |
01/12/2023 | 2,22% | 0,04 | 1,84 | 1,76 | 1,76 | 1,84 | 88 | 6 |
30/11/2023 | -1,10% | -0,02 | 1,80 | 1,86 | 1,78 | 1,91 | 605 | 10 |
29/11/2023 | 3,41% | 0,06 | 1,82 | 1,81 | 1,81 | 1,82 | 381 | 2 |
28/11/2023 | 0,57% | 0,01 | 1,76 | 1,79 | 1,76 | 1,80 | 7K | 7 |
27/11/2023 | 1,74% | 0,03 | 1,75 | 1,73 | 1,70 | 1,80 | 8K | 16 |
24/11/2023 | 6,17% | 0,10 | 1,72 | 1,72 | 1,72 | 1,73 | 2K | 6 |
23/11/2023 | -7,43% | -0,13 | 1,62 | 1,76 | 1,55 | 1,76 | 136 | 10 |
22/11/2023 | 2,34% | 0,04 | 1,75 | 1,75 | 1,69 | 1,75 | 559 | 11 |
21/11/2023 | -2,29% | -0,04 | 1,71 | 1,79 | 1,71 | 1,79 | 338 | 14 |
20/11/2023 | 2,94% | 0,05 | 1,75 | 1,74 | 1,73 | 1,78 | 632 | 13 |
17/11/2023 | 4,94% | 0,08 | 1,70 | 1,69 | 1,68 | 1,70 | 607 | 6 |
16/11/2023 | 2,53% | 0,04 | 1,62 | 1,62 | 1,59 | 1,62 | 4K | 9 |
14/11/2023 | 1,94% | 0,03 | 1,58 | 1,58 | 1,56 | 1,60 | 1K | 12 |
13/11/2023 | 2,65% | 0,04 | 1,55 | 1,55 | 1,51 | 1,57 | 268 | 14 |
10/11/2023 | -1,95% | -0,03 | 1,51 | 1,56 | 1,47 | 1,56 | 1K | 16 |
09/11/2023 | -10,98% | -0,19 | 1,54 | 1,72 | 1,41 | 1,72 | 10K | 36 |
08/11/2023 | 0,00% | 0,00 | 1,73 | 1,74 | 1,70 | 1,74 | 119 | 11 |
07/11/2023 | 0,00% | 0,00 | 1,73 | 1,76 | 1,66 | 1,76 | 37 | 10 |
06/11/2023 | -5,98% | -0,11 | 1,73 | 1,85 | 1,70 | 1,90 | 1K | 23 |
03/11/2023 | - | - | 1,84 | 2,40 | 1,64 | 2,40 | 4K | 42 |
Date,Open,High,Low,Close,Volume
21-May-24,1.71,1.72,1.62,1.62,2790
20-May-24,1.68,1.70,1.67,1.70,3678
17-May-24,1.69,1.70,1.68,1.68,654
16-May-24,1.74,1.74,1.68,1.68,152
15-May-24,1.70,1.73,1.70,1.73,315
14-May-24,1.66,1.71,1.66,1.69,1531
13-May-24,1.59,1.69,1.59,1.66,10881
10-May-24,1.64,1.65,1.63,1.63,177
09-May-24,1.61,1.64,1.61,1.63,1163
08-May-24,1.61,1.63,1.59,1.62,27909
07-May-24,1.61,1.64,1.60,1.60,23897
06-May-24,1.64,1.64,1.58,1.61,19491
03-May-24,1.84,1.92,1.61,1.61,85811
02-May-24,1.81,1.81,1.73,1.80,30308
30-Apr-24,1.84,1.85,1.81,1.81,2534
29-Apr-24,1.78,1.78,1.78,1.78,4291
26-Apr-24,1.73,1.79,1.73,1.76,28424
25-Apr-24,1.70,1.74,1.70,1.74,27561
24-Apr-24,1.76,1.76,1.73,1.74,92
23-Apr-24,1.78,1.78,1.71,1.76,169
22-Apr-24,1.75,1.77,1.71,1.77,30281
19-Apr-24,1.77,1.77,1.75,1.75,31515
18-Apr-24,1.84,1.86,1.79,1.82,1520
17-Apr-24,1.73,1.84,1.73,1.83,247
16-Apr-24,1.78,1.78,1.77,1.77,92
15-Apr-24,1.75,1.82,1.75,1.77,375
12-Apr-24,1.76,1.81,1.76,1.79,81
11-Apr-24,1.77,1.83,1.74,1.80,1872
10-Apr-24,1.80,1.83,1.78,1.78,113
09-Apr-24,1.83,1.84,1.81,1.84,1420
08-Apr-24,1.80,1.82,1.77,1.78,504
05-Apr-24,1.78,1.79,1.73,1.79,1315
04-Apr-24,1.76,1.78,1.75,1.77,605
03-Apr-24,1.79,1.79,1.74,1.74,75
02-Apr-24,1.81,1.83,1.73,1.78,1962
01-Apr-24,1.90,1.90,1.80,1.80,1787
28-Mar-24,1.85,1.96,1.85,1.90,354
27-Mar-24,1.84,1.84,1.84,1.84,5
26-Mar-24,1.92,1.92,1.85,1.85,1052
25-Mar-24,1.91,1.91,1.85,1.91,369
22-Mar-24,1.89,1.92,1.87,1.91,2298
21-Mar-24,1.89,1.91,1.83,1.88,991
20-Mar-24,1.82,1.90,1.82,1.83,210
19-Mar-24,1.89,1.91,1.86,1.86,12783
18-Mar-24,1.83,1.89,1.83,1.89,9420
15-Mar-24,1.80,1.80,1.73,1.75,1611
14-Mar-24,1.79,1.83,1.79,1.80,114
13-Mar-24,1.79,1.91,1.79,1.85,14617
12-Mar-24,1.91,1.91,1.83,1.83,1372
11-Mar-24,1.85,1.90,1.83,1.90,282
08-Mar-24,1.80,1.91,1.80,1.89,2455
07-Mar-24,1.73,1.83,1.73,1.79,6372
06-Mar-24,1.69,1.71,1.68,1.71,193
05-Mar-24,1.79,1.79,1.68,1.68,1524
04-Mar-24,1.80,1.83,1.75,1.78,2952
01-Mar-24,1.74,1.79,1.74,1.79,113
29-Feb-24,1.77,1.81,1.73,1.73,1416
28-Feb-24,1.79,1.79,1.74,1.76,11348
27-Feb-24,1.79,1.81,1.74,1.78,1477
26-Feb-24,1.71,1.80,1.71,1.79,3568
23-Feb-24,1.72,1.73,1.71,1.71,113
22-Feb-24,1.74,1.75,1.67,1.72,399
21-Feb-24,1.75,1.75,1.66,1.70,1009
20-Feb-24,1.77,1.77,1.70,1.70,2943
19-Feb-24,1.77,1.79,1.77,1.78,35300
16-Feb-24,1.89,1.89,1.78,1.78,573
15-Feb-24,1.84,1.85,1.83,1.85,426
14-Feb-24,1.81,1.83,1.77,1.78,469
09-Feb-24,2.10,2.10,1.77,1.81,42158
08-Feb-24,2.10,2.10,2.10,2.10,48
07-Feb-24,2.10,2.10,2.01,2.05,79
06-Feb-24,2.08,2.11,2.08,2.11,100
05-Feb-24,2.16,2.17,2.13,2.13,54
02-Feb-24,2.10,2.17,2.10,2.17,69
31-Jan-24,2.24,2.24,2.12,2.14,126
30-Jan-24,2.19,2.22,2.16,2.16,194
29-Jan-24,2.01,2.32,2.01,2.32,901
26-Jan-24,2.05,2.05,2.02,2.02,4
25-Jan-24,2.00,2.06,2.00,2.05,56
24-Jan-24,2.09,2.09,2.02,2.02,98
23-Jan-24,2.08,2.08,2.04,2.04,92
22-Jan-24,2.00,2.11,1.97,2.03,1749
19-Jan-24,1.97,2.00,1.94,1.96,41
18-Jan-24,2.03,2.08,1.98,1.98,475
17-Jan-24,2.01,2.02,1.97,1.97,1454
16-Jan-24,2.06,2.09,2.01,2.01,390
15-Jan-24,2.06,2.07,2.01,2.01,1186
12-Jan-24,2.13,2.13,2.01,2.01,27
11-Jan-24,2.07,2.10,2.01,2.09,353
10-Jan-24,2.12,2.14,2.06,2.12,684
09-Jan-24,2.12,2.17,2.11,2.11,464
08-Jan-24,2.04,2.14,1.98,2.14,37
05-Jan-24,2.05,2.06,2.00,2.00,52
04-Jan-24,2.06,2.06,1.99,2.05,235
03-Jan-24,2.15,2.15,2.02,2.06,5825
02-Jan-24,2.22,2.22,2.09,2.10,603
28-Dec-23,2.28,2.28,2.27,2.27,656901
27-Dec-23,2.22,2.23,2.22,2.23,11
26-Dec-23,2.29,2.29,2.22,2.23,340
22-Dec-23,2.22,2.28,2.22,2.28,53
21-Dec-23,2.29,2.29,2.23,2.24,1124
20-Dec-23,2.22,2.35,2.22,2.27,1797
19-Dec-23,2.12,2.22,2.12,2.22,532
18-Dec-23,2.06,2.12,2.05,2.12,481
15-Dec-23,2.06,2.17,2.06,2.10,490
14-Dec-23,2.04,2.17,2.04,2.07,718
13-Dec-23,1.99,1.99,1.91,1.93,1222
12-Dec-23,2.00,2.00,1.95,1.95,82
11-Dec-23,1.95,1.97,1.91,1.97,8206
08-Dec-23,1.94,1.98,1.89,1.95,863
07-Dec-23,1.84,1.91,1.84,1.91,7198
06-Dec-23,1.95,1.95,1.87,1.87,57
05-Dec-23,1.95,1.96,1.87,1.91,98
04-Dec-23,1.88,1.92,1.84,1.92,576
01-Dec-23,1.76,1.84,1.76,1.84,88
30-Nov-23,1.86,1.91,1.78,1.80,605
29-Nov-23,1.81,1.82,1.81,1.82,381
28-Nov-23,1.79,1.80,1.76,1.76,7053
27-Nov-23,1.73,1.80,1.70,1.75,7714
24-Nov-23,1.72,1.73,1.72,1.72,2034
23-Nov-23,1.76,1.76,1.55,1.62,136
22-Nov-23,1.75,1.75,1.69,1.75,559
21-Nov-23,1.79,1.79,1.71,1.71,338
20-Nov-23,1.74,1.78,1.73,1.75,632
17-Nov-23,1.69,1.70,1.68,1.70,607
16-Nov-23,1.62,1.62,1.59,1.62,4464
14-Nov-23,1.58,1.60,1.56,1.58,1197
13-Nov-23,1.55,1.57,1.51,1.55,268
10-Nov-23,1.56,1.56,1.47,1.51,1020
09-Nov-23,1.72,1.72,1.41,1.54,9992
08-Nov-23,1.74,1.74,1.70,1.73,119
07-Nov-23,1.76,1.76,1.66,1.73,37
06-Nov-23,1.85,1.90,1.70,1.73,1410
03-Nov-23,2.40,2.40,1.64,1.84,3828
*exoneração de responsabilidade e termos de uso