Cotação atual, histórico e gráfico do papel: EXXO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/05/2024 | -0,12% | -0,09 | 75,51 | 75,00 | 74,97 | 76,12 | 961K | 252 |
20/05/2024 | -0,63% | -0,48 | 75,60 | 76,09 | 75,60 | 76,75 | 2M | 376 |
17/05/2024 | 0,78% | 0,59 | 76,08 | 75,90 | 75,43 | 76,46 | 1M | 209 |
16/05/2024 | -0,64% | -0,49 | 75,49 | 76,22 | 75,44 | 76,55 | 693K | 260 |
15/05/2024 | 1,14% | 0,86 | 75,98 | 75,74 | 74,90 | 76,22 | 678K | 330 |
14/05/2024 | -0,84% | -0,64 | 75,12 | 75,76 | 74,63 | 75,76 | 401K | 183 |
13/05/2024 | -0,67% | -0,51 | 75,76 | 76,26 | 75,46 | 76,26 | 280K | 187 |
10/05/2024 | 0,16% | 0,12 | 76,27 | 76,20 | 75,68 | 76,40 | 261K | 204 |
09/05/2024 | 2,82% | 2,09 | 76,15 | 74,60 | 74,59 | 76,23 | 1M | 299 |
08/05/2024 | 0,22% | 0,16 | 74,06 | 73,70 | 73,61 | 74,34 | 779K | 916 |
07/05/2024 | -0,66% | -0,49 | 73,90 | 74,19 | 73,23 | 74,25 | 621K | 251 |
06/05/2024 | 1,40% | 1,03 | 74,39 | 74,33 | 74,13 | 75,01 | 702K | 231 |
03/05/2024 | -1,50% | -1,12 | 73,36 | 74,00 | 72,24 | 74,00 | 2M | 361 |
02/05/2024 | -2,63% | -2,01 | 74,48 | 74,88 | 74,00 | 74,97 | 6M | 1.633 |
30/04/2024 | -0,20% | -0,15 | 76,49 | 76,80 | 76,49 | 77,49 | 2M | 532 |
29/04/2024 | 1,39% | 1,05 | 76,64 | 75,59 | 74,82 | 76,71 | 3M | 937 |
26/04/2024 | -3,09% | -2,41 | 75,59 | 77,00 | 74,44 | 77,00 | 6M | 487 |
25/04/2024 | -0,05% | -0,04 | 78,00 | 77,80 | 77,07 | 78,48 | 2M | 561 |
24/04/2024 | 0,77% | 0,60 | 78,04 | 77,96 | 76,96 | 78,04 | 2M | 644 |
23/04/2024 | -0,96% | -0,75 | 77,44 | 77,76 | 77,08 | 78,23 | 2M | 223 |
22/04/2024 | 0,63% | 0,49 | 78,19 | 77,80 | 77,24 | 78,55 | 716K | 430 |
19/04/2024 | 0,90% | 0,69 | 77,70 | 78,08 | 77,66 | 78,83 | 733K | 120 |
18/04/2024 | -0,86% | -0,67 | 77,01 | 77,51 | 77,01 | 78,29 | 330K | 430 |
17/04/2024 | -0,60% | -0,47 | 77,68 | 77,30 | 76,89 | 78,17 | 312K | 401 |
16/04/2024 | 1,22% | 0,94 | 78,15 | 77,32 | 77,32 | 78,83 | 255K | 354 |
15/04/2024 | 0,86% | 0,66 | 77,21 | 79,00 | 77,21 | 79,00 | 790K | 1.067 |
12/04/2024 | -1,10% | -0,85 | 76,55 | 78,69 | 76,55 | 79,45 | 8M | 403 |
11/04/2024 | -0,48% | -0,37 | 77,40 | 77,77 | 76,41 | 77,91 | 678K | 504 |
10/04/2024 | 2,72% | 2,06 | 77,77 | 75,71 | 75,71 | 77,77 | 700K | 294 |
09/04/2024 | -0,72% | -0,55 | 75,71 | 75,79 | 75,39 | 76,05 | 504K | 686 |
08/04/2024 | -1,06% | -0,82 | 76,26 | 76,80 | 75,66 | 76,88 | 470K | 435 |
05/04/2024 | 1,86% | 1,41 | 77,08 | 75,67 | 75,53 | 77,36 | 1M | 370 |
04/04/2024 | 0,80% | 0,60 | 75,67 | 75,20 | 74,51 | 75,67 | 695K | 234 |
03/04/2024 | -0,20% | -0,15 | 75,07 | 75,98 | 75,01 | 75,99 | 2M | 351 |
02/04/2024 | 1,65% | 1,22 | 75,22 | 74,12 | 74,12 | 75,34 | 1M | 153 |
01/04/2024 | 1,43% | 1,04 | 74,00 | 73,16 | 72,60 | 74,21 | 5M | 2.662 |
28/03/2024 | 1,33% | 0,96 | 72,96 | 72,00 | 71,66 | 72,96 | 619K | 275 |
27/03/2024 | 1,52% | 1,08 | 72,00 | 70,93 | 70,78 | 72,00 | 384K | 218 |
26/03/2024 | -0,67% | -0,48 | 70,92 | 71,59 | 70,77 | 71,60 | 242K | 271 |
25/03/2024 | 0,37% | 0,26 | 71,40 | 70,08 | 70,08 | 71,99 | 723K | 2.029 |
22/03/2024 | 0,78% | 0,55 | 71,14 | 70,67 | 70,32 | 71,14 | 122K | 163 |
21/03/2024 | 0,27% | 0,19 | 70,59 | 70,37 | 69,93 | 70,97 | 2M | 948 |
20/03/2024 | -0,89% | -0,63 | 70,40 | 71,18 | 70,12 | 71,18 | 555K | 159 |
19/03/2024 | 0,59% | 0,42 | 71,03 | 70,84 | 70,49 | 71,48 | 3M | 1.545 |
18/03/2024 | 1,51% | 1,05 | 70,61 | 69,70 | 69,39 | 70,81 | 2M | 475 |
15/03/2024 | 0,24% | 0,17 | 69,56 | 69,65 | 69,31 | 70,06 | 7M | 268 |
14/03/2024 | 1,58% | 1,08 | 69,39 | 68,31 | 68,12 | 69,40 | 835K | 295 |
13/03/2024 | 1,04% | 0,70 | 68,31 | 67,82 | 67,82 | 68,50 | 1M | 379 |
12/03/2024 | -0,06% | -0,04 | 67,61 | 67,99 | 67,19 | 68,03 | 4M | 284 |
11/03/2024 | 0,42% | 0,28 | 67,65 | 67,37 | 66,59 | 67,83 | 664K | 324 |
08/03/2024 | 1,68% | 1,11 | 67,37 | 66,64 | 66,50 | 67,37 | 548K | 163 |
07/03/2024 | 0,56% | 0,37 | 66,26 | 65,89 | 65,67 | 66,64 | 121K | 208 |
06/03/2024 | 1,07% | 0,70 | 65,89 | 65,21 | 65,21 | 66,39 | 245K | 268 |
05/03/2024 | 1,02% | 0,66 | 65,19 | 64,56 | 64,27 | 65,77 | 1M | 1.315 |
04/03/2024 | -1,65% | -1,08 | 64,53 | 65,61 | 64,41 | 65,70 | 169K | 72 |
01/03/2024 | 0,86% | 0,56 | 65,61 | 65,19 | 65,14 | 66,04 | 700K | 2.640 |
29/02/2024 | 0,11% | 0,07 | 65,05 | 65,40 | 64,73 | 65,45 | 607K | 320 |
28/02/2024 | 1,15% | 0,74 | 64,98 | 64,24 | 64,24 | 65,34 | 778K | 169 |
27/02/2024 | -1,52% | -0,99 | 64,24 | 64,97 | 64,15 | 65,25 | 483K | 267 |
26/02/2024 | 0,57% | 0,37 | 65,23 | 64,85 | 64,19 | 65,24 | 449K | 251 |
23/02/2024 | 0,00% | 0,00 | 64,86 | 64,75 | 64,15 | 64,89 | 1M | 387 |
22/02/2024 | 1,11% | 0,71 | 64,86 | 64,97 | 64,07 | 65,12 | 5M | 587 |
21/02/2024 | 1,42% | 0,90 | 64,15 | 63,25 | 63,24 | 64,71 | 2M | 379 |
20/02/2024 | -0,86% | -0,55 | 63,25 | 64,40 | 63,12 | 64,40 | 4M | 327 |
19/02/2024 | -1,13% | -0,73 | 63,80 | 64,87 | 63,80 | 64,99 | 749K | 190 |
16/02/2024 | 0,30% | 0,19 | 64,53 | 64,34 | 64,32 | 65,00 | 522K | 342 |
15/02/2024 | 2,89% | 1,81 | 64,34 | 62,53 | 62,50 | 64,50 | 1M | 1.648 |
14/02/2024 | -0,98% | -0,62 | 62,53 | 62,88 | 62,36 | 62,93 | 1M | 581 |
09/02/2024 | -2,85% | -1,85 | 63,15 | 63,78 | 63,05 | 65,29 | 1M | 326 |
08/02/2024 | 2,38% | 1,51 | 65,00 | 63,70 | 63,54 | 65,13 | 2M | 579 |
07/02/2024 | 0,49% | 0,31 | 63,49 | 63,26 | 62,79 | 63,74 | 4M | 290 |
06/02/2024 | -0,11% | -0,07 | 63,18 | 62,93 | 62,93 | 63,80 | 882K | 520 |
05/02/2024 | -0,63% | -0,40 | 63,25 | 63,40 | 62,92 | 63,80 | 757K | 323 |
02/02/2024 | 1,71% | 1,07 | 63,65 | 62,50 | 62,22 | 64,25 | 846K | 132 |
01/02/2024 | -2,00% | -1,28 | 62,58 | 63,68 | 62,51 | 64,20 | 1M | 1.036 |
31/01/2024 | -1,31% | -0,85 | 63,86 | 64,79 | 63,67 | 64,79 | 2M | 434 |
30/01/2024 | 1,79% | 1,14 | 64,71 | 63,68 | 63,18 | 64,80 | 869K | 353 |
29/01/2024 | 0,76% | 0,48 | 63,57 | 63,28 | 62,70 | 63,69 | 710K | 1.533 |
26/01/2024 | 0,78% | 0,49 | 63,09 | 62,67 | 62,12 | 63,09 | 1M | 377 |
25/01/2024 | 2,24% | 1,37 | 62,60 | 61,41 | 61,27 | 62,73 | 2M | 286 |
24/01/2024 | 1,21% | 0,73 | 61,23 | 60,46 | 60,19 | 61,31 | 1M | 149 |
23/01/2024 | 0,52% | 0,31 | 60,50 | 60,19 | 59,98 | 61,35 | 3M | 216 |
22/01/2024 | 1,06% | 0,63 | 60,19 | 59,57 | 59,37 | 60,59 | 5M | 197 |
19/01/2024 | -0,30% | -0,18 | 59,56 | 59,70 | 59,22 | 59,89 | 2M | 373 |
18/01/2024 | 0,07% | 0,04 | 59,74 | 59,70 | 59,22 | 60,03 | 2M | 147 |
17/01/2024 | -0,58% | -0,35 | 59,70 | 60,04 | 59,69 | 60,56 | 735K | 494 |
16/01/2024 | -2,07% | -1,27 | 60,05 | 61,31 | 60,05 | 61,31 | 5M | 804 |
15/01/2024 | 0,36% | 0,22 | 61,32 | 61,20 | 60,50 | 61,32 | 290K | 362 |
12/01/2024 | 1,58% | 0,95 | 61,10 | 60,50 | 60,19 | 61,17 | 757K | 441 |
11/01/2024 | 0,03% | 0,02 | 60,15 | 60,21 | 60,13 | 60,69 | 295K | 133 |
10/01/2024 | -1,36% | -0,83 | 60,13 | 61,40 | 59,99 | 61,40 | 2M | 342 |
09/01/2024 | -0,72% | -0,44 | 60,96 | 62,63 | 60,77 | 62,63 | 1M | 551 |
08/01/2024 | -1,59% | -0,99 | 61,40 | 63,20 | 60,38 | 63,20 | 4M | 297 |
05/01/2024 | -0,18% | -0,11 | 62,39 | 62,56 | 62,17 | 63,27 | 2M | 383 |
04/01/2024 | -1,62% | -1,03 | 62,50 | 63,73 | 62,50 | 64,42 | 518K | 99 |
03/01/2024 | 1,00% | 0,63 | 63,53 | 63,24 | 62,58 | 63,63 | 3M | 1.223 |
02/01/2024 | 3,44% | 2,09 | 62,90 | 60,83 | 60,83 | 63,18 | 5M | 207 |
28/12/2023 | -0,65% | -0,40 | 60,81 | 61,51 | 60,81 | 61,73 | 1M | 139 |
27/12/2023 | -0,67% | -0,41 | 61,21 | 61,63 | 61,14 | 61,92 | 3M | 193 |
26/12/2023 | -0,39% | -0,24 | 61,62 | 61,86 | 61,62 | 62,29 | 987K | 231 |
22/12/2023 | 0,03% | 0,02 | 61,86 | 61,84 | 61,84 | 62,54 | 203K | 125 |
21/12/2023 | -0,80% | -0,50 | 61,84 | 62,34 | 61,59 | 62,34 | 755K | 135 |
20/12/2023 | -0,29% | -0,18 | 62,34 | 62,77 | 62,34 | 63,20 | 334K | 115 |
19/12/2023 | -0,57% | -0,36 | 62,52 | 63,20 | 62,02 | 63,20 | 1M | 91 |
18/12/2023 | 1,53% | 0,95 | 62,88 | 62,97 | 62,30 | 63,66 | 4M | 247 |
15/12/2023 | -0,50% | -0,31 | 61,93 | 62,83 | 61,91 | 63,23 | 987K | 182 |
14/12/2023 | 2,69% | 1,63 | 62,24 | 60,90 | 60,90 | 62,60 | 5M | 239 |
13/12/2023 | -0,15% | -0,09 | 60,61 | 61,54 | 60,42 | 61,54 | 4M | 403 |
12/12/2023 | -1,27% | -0,78 | 60,70 | 61,48 | 60,58 | 61,60 | 2M | 117 |
11/12/2023 | 0,24% | 0,15 | 61,48 | 61,34 | 60,95 | 61,88 | 859K | 158 |
08/12/2023 | 1,71% | 1,03 | 61,33 | 61,64 | 60,83 | 61,64 | 1M | 287 |
07/12/2023 | -1,87% | -1,15 | 60,30 | 60,48 | 60,29 | 61,86 | 2M | 293 |
06/12/2023 | -0,86% | -0,53 | 61,45 | 62,15 | 60,35 | 62,17 | 3M | 452 |
05/12/2023 | -1,98% | -1,25 | 61,98 | 63,23 | 61,98 | 63,45 | 5M | 841 |
04/12/2023 | 0,80% | 0,50 | 63,23 | 62,72 | 62,56 | 63,71 | 383K | 672 |
01/12/2023 | -0,67% | -0,42 | 62,73 | 63,15 | 62,50 | 63,89 | 4M | 2.172 |
30/11/2023 | 1,12% | 0,70 | 63,15 | 62,73 | 62,73 | 64,28 | 3M | 281 |
29/11/2023 | -1,20% | -0,76 | 62,45 | 64,48 | 62,26 | 64,48 | 5M | 365 |
28/11/2023 | -1,23% | -0,79 | 63,21 | 63,48 | 63,21 | 64,00 | 2M | 138 |
27/11/2023 | -0,62% | -0,40 | 64,00 | 63,80 | 63,20 | 64,00 | 2M | 175 |
24/11/2023 | 1,13% | 0,72 | 64,40 | 63,68 | 63,45 | 64,47 | 365K | 107 |
23/11/2023 | -0,78% | -0,50 | 63,68 | 63,04 | 63,04 | 63,86 | 246K | 174 |
22/11/2023 | 0,28% | 0,18 | 64,18 | 63,02 | 62,60 | 64,18 | 3M | 229 |
21/11/2023 | 0,79% | 0,50 | 64,00 | 63,41 | 62,99 | 64,13 | 2M | 307 |
20/11/2023 | -1,27% | -0,82 | 63,50 | 64,52 | 63,50 | 64,78 | 4M | 2.194 |
17/11/2023 | 3,52% | 2,19 | 64,32 | 62,14 | 62,14 | 64,50 | 5M | 267 |
16/11/2023 | -3,97% | -2,57 | 62,13 | 64,70 | 61,76 | 64,70 | 12M | 432 |
14/11/2023 | 0,94% | 0,60 | 64,70 | 64,00 | 63,18 | 65,99 | 497K | 267 |
13/11/2023 | 0,87% | 0,55 | 64,10 | 64,00 | 63,36 | 64,68 | 2M | 309 |
10/11/2023 | -0,02% | -0,01 | 63,55 | 63,56 | 63,21 | 64,19 | 180K | 169 |
09/11/2023 | 0,47% | 0,30 | 63,56 | 63,88 | 63,16 | 63,88 | 92K | 71 |
08/11/2023 | -0,06% | -0,04 | 63,26 | 63,29 | 63,13 | 63,87 | 944K | 255 |
07/11/2023 | -2,10% | -1,36 | 63,30 | 64,40 | 62,82 | 64,40 | 1M | 527 |
06/11/2023 | - | - | 64,66 | 66,64 | 64,66 | 66,78 | 694K | 179 |
Date,Open,High,Low,Close,Volume
21-May-24,75.00,76.12,74.97,75.51,960606
20-May-24,76.09,76.75,75.60,75.60,1937592
17-May-24,75.90,76.46,75.43,76.08,1248529
16-May-24,76.22,76.55,75.44,75.49,692740
15-May-24,75.74,76.22,74.90,75.98,677931
14-May-24,75.76,75.76,74.63,75.12,400819
13-May-24,76.26,76.26,75.46,75.76,279937
10-May-24,76.20,76.40,75.68,76.27,260842
09-May-24,74.60,76.23,74.59,76.15,1161513
08-May-24,73.70,74.34,73.61,74.06,778536
07-May-24,74.19,74.25,73.23,73.90,620976
06-May-24,74.33,75.01,74.13,74.39,702196
03-May-24,74.00,74.00,72.24,73.36,1707407
02-May-24,74.88,74.97,74.00,74.48,5678227
30-Apr-24,76.80,77.49,76.49,76.49,1931811
29-Apr-24,75.59,76.71,74.82,76.64,2900946
26-Apr-24,77.00,77.00,74.44,75.59,6456163
25-Apr-24,77.80,78.48,77.07,78.00,1768930
24-Apr-24,77.96,78.04,76.96,78.04,1551764
23-Apr-24,77.76,78.23,77.08,77.44,1979813
22-Apr-24,77.80,78.55,77.24,78.19,716347
19-Apr-24,78.08,78.83,77.66,77.70,732938
18-Apr-24,77.51,78.29,77.01,77.01,329904
17-Apr-24,77.30,78.17,76.89,77.68,311697
16-Apr-24,77.32,78.83,77.32,78.15,254585
15-Apr-24,79.00,79.00,77.21,77.21,789811
12-Apr-24,78.69,79.45,76.55,76.55,7560969
11-Apr-24,77.77,77.91,76.41,77.40,677929
10-Apr-24,75.71,77.77,75.71,77.77,700285
09-Apr-24,75.79,76.05,75.39,75.71,504418
08-Apr-24,76.80,76.88,75.66,76.26,470120
05-Apr-24,75.67,77.36,75.53,77.08,1289183
04-Apr-24,75.20,75.67,74.51,75.67,695082
03-Apr-24,75.98,75.99,75.01,75.07,1590540
02-Apr-24,74.12,75.34,74.12,75.22,1416638
01-Apr-24,73.16,74.21,72.60,74.00,4605953
28-Mar-24,72.00,72.96,71.66,72.96,619128
27-Mar-24,70.93,72.00,70.78,72.00,383886
26-Mar-24,71.59,71.60,70.77,70.92,242189
25-Mar-24,70.08,71.99,70.08,71.40,722894
22-Mar-24,70.67,71.14,70.32,71.14,121950
21-Mar-24,70.37,70.97,69.93,70.59,1774463
20-Mar-24,71.18,71.18,70.12,70.40,554769
19-Mar-24,70.84,71.48,70.49,71.03,2671832
18-Mar-24,69.70,70.81,69.39,70.61,2232480
15-Mar-24,69.65,70.06,69.31,69.56,6849579
14-Mar-24,68.31,69.40,68.12,69.39,835186
13-Mar-24,67.82,68.50,67.82,68.31,1314890
12-Mar-24,67.99,68.03,67.19,67.61,4142123
11-Mar-24,67.37,67.83,66.59,67.65,664360
08-Mar-24,66.64,67.37,66.50,67.37,548175
07-Mar-24,65.89,66.64,65.67,66.26,120514
06-Mar-24,65.21,66.39,65.21,65.89,245214
05-Mar-24,64.56,65.77,64.27,65.19,1169863
04-Mar-24,65.61,65.70,64.41,64.53,168911
01-Mar-24,65.19,66.04,65.14,65.61,699522
29-Feb-24,65.40,65.45,64.73,65.05,607455
28-Feb-24,64.24,65.34,64.24,64.98,778492
27-Feb-24,64.97,65.25,64.15,64.24,483150
26-Feb-24,64.85,65.24,64.19,65.23,448656
23-Feb-24,64.75,64.89,64.15,64.86,1058109
22-Feb-24,64.97,65.12,64.07,64.86,4708668
21-Feb-24,63.25,64.71,63.24,64.15,1621869
20-Feb-24,64.40,64.40,63.12,63.25,3922598
19-Feb-24,64.87,64.99,63.80,63.80,748679
16-Feb-24,64.34,65.00,64.32,64.53,522461
15-Feb-24,62.53,64.50,62.50,64.34,1093481
14-Feb-24,62.88,62.93,62.36,62.53,1077615
09-Feb-24,63.78,65.29,63.05,63.15,1257448
08-Feb-24,63.70,65.13,63.54,65.00,2082598
07-Feb-24,63.26,63.74,62.79,63.49,4017201
06-Feb-24,62.93,63.80,62.93,63.18,881666
05-Feb-24,63.40,63.80,62.92,63.25,756875
02-Feb-24,62.50,64.25,62.22,63.65,845994
01-Feb-24,63.68,64.20,62.51,62.58,1022862
31-Jan-24,64.79,64.79,63.67,63.86,1827760
30-Jan-24,63.68,64.80,63.18,64.71,869252
29-Jan-24,63.28,63.69,62.70,63.57,709913
26-Jan-24,62.67,63.09,62.12,63.09,1387548
25-Jan-24,61.41,62.73,61.27,62.60,1657906
24-Jan-24,60.46,61.31,60.19,61.23,1486956
23-Jan-24,60.19,61.35,59.98,60.50,2609600
22-Jan-24,59.57,60.59,59.37,60.19,5094995
19-Jan-24,59.70,59.89,59.22,59.56,1770990
18-Jan-24,59.70,60.03,59.22,59.74,1689154
17-Jan-24,60.04,60.56,59.69,59.70,735031
16-Jan-24,61.31,61.31,60.05,60.05,4869960
15-Jan-24,61.20,61.32,60.50,61.32,290293
12-Jan-24,60.50,61.17,60.19,61.10,757455
11-Jan-24,60.21,60.69,60.13,60.15,294970
10-Jan-24,61.40,61.40,59.99,60.13,2363650
09-Jan-24,62.63,62.63,60.77,60.96,1310387
08-Jan-24,63.20,63.20,60.38,61.40,3696080
05-Jan-24,62.56,63.27,62.17,62.39,1924497
04-Jan-24,63.73,64.42,62.50,62.50,517932
03-Jan-24,63.24,63.63,62.58,63.53,2692029
02-Jan-24,60.83,63.18,60.83,62.90,4784552
28-Dec-23,61.51,61.73,60.81,60.81,1128885
27-Dec-23,61.63,61.92,61.14,61.21,2973622
26-Dec-23,61.86,62.29,61.62,61.62,986613
22-Dec-23,61.84,62.54,61.84,61.86,202917
21-Dec-23,62.34,62.34,61.59,61.84,755271
20-Dec-23,62.77,63.20,62.34,62.34,334411
19-Dec-23,63.20,63.20,62.02,62.52,1300610
18-Dec-23,62.97,63.66,62.30,62.88,3538830
15-Dec-23,62.83,63.23,61.91,61.93,987049
14-Dec-23,60.90,62.60,60.90,62.24,4621639
13-Dec-23,61.54,61.54,60.42,60.61,4482779
12-Dec-23,61.48,61.60,60.58,60.70,2411505
11-Dec-23,61.34,61.88,60.95,61.48,858988
08-Dec-23,61.64,61.64,60.83,61.33,1115103
07-Dec-23,60.48,61.86,60.29,60.30,1803240
06-Dec-23,62.15,62.17,60.35,61.45,2697254
05-Dec-23,63.23,63.45,61.98,61.98,4688326
04-Dec-23,62.72,63.71,62.56,63.23,382857
01-Dec-23,63.15,63.89,62.50,62.73,4421982
30-Nov-23,62.73,64.28,62.73,63.15,2532955
29-Nov-23,64.48,64.48,62.26,62.45,4527665
28-Nov-23,63.48,64.00,63.21,63.21,1688403
27-Nov-23,63.80,64.00,63.20,64.00,1836482
24-Nov-23,63.68,64.47,63.45,64.40,364710
23-Nov-23,63.04,63.86,63.04,63.68,246127
22-Nov-23,63.02,64.18,62.60,64.18,2658290
21-Nov-23,63.41,64.13,62.99,64.00,1829712
20-Nov-23,64.52,64.78,63.50,63.50,3629981
17-Nov-23,62.14,64.50,62.14,64.32,5328728
16-Nov-23,64.70,64.70,61.76,62.13,12112610
14-Nov-23,64.00,65.99,63.18,64.70,496984
13-Nov-23,64.00,64.68,63.36,64.10,1724081
10-Nov-23,63.56,64.19,63.21,63.55,179876
09-Nov-23,63.88,63.88,63.16,63.56,92292
08-Nov-23,63.29,63.87,63.13,63.26,943815
07-Nov-23,64.40,64.40,62.82,63.30,1299511
06-Nov-23,66.64,66.78,64.66,64.66,693802
*exoneração de responsabilidade e termos de uso