Cotação atual, histórico e gráfico do papel: MOSC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/05/2024 | 5,25% | 1,38 | 27,68 | 26,50 | 26,50 | 27,69 | 3K | 16 |
21/05/2024 | 0,38% | 0,10 | 26,30 | 25,75 | 25,72 | 26,30 | 4K | 4 |
20/05/2024 | 0,38% | 0,10 | 26,20 | 26,10 | 26,10 | 26,20 | 3K | 3 |
17/05/2024 | -1,06% | -0,28 | 26,10 | 26,00 | 26,00 | 26,10 | 938 | 3 |
16/05/2024 | 2,01% | 0,52 | 26,38 | 25,92 | 25,92 | 26,38 | 15K | 14 |
15/05/2024 | 1,25% | 0,32 | 25,86 | 25,92 | 25,86 | 25,92 | 9K | 3 |
14/05/2024 | 0,59% | 0,15 | 25,54 | 25,67 | 25,54 | 25,67 | 817 | 3 |
13/05/2024 | -0,20% | -0,05 | 25,39 | 25,44 | 25,39 | 25,44 | 101 | 3 |
10/05/2024 | -0,39% | -0,10 | 25,44 | 25,44 | 25,44 | 25,44 | 50 | 1 |
09/05/2024 | 1,43% | 0,36 | 25,54 | 25,36 | 25,36 | 25,74 | 4K | 12 |
08/05/2024 | -0,87% | -0,22 | 25,18 | 25,46 | 25,11 | 25,46 | 151 | 4 |
07/05/2024 | 3,17% | 0,78 | 25,40 | 24,88 | 24,88 | 25,40 | 8K | 11 |
06/05/2024 | 3,10% | 0,74 | 24,62 | 24,38 | 24,38 | 24,72 | 168K | 13 |
03/05/2024 | -1,28% | -0,31 | 23,88 | 24,15 | 23,88 | 24,70 | 725K | 31 |
02/05/2024 | -11,00% | -2,99 | 24,19 | 25,66 | 23,78 | 25,66 | 589K | 71 |
30/04/2024 | 3,15% | 0,83 | 27,18 | 27,20 | 26,69 | 27,35 | 6K | 27 |
29/04/2024 | 2,65% | 0,68 | 26,35 | 26,35 | 26,35 | 26,35 | 9K | 1 |
26/04/2024 | -0,50% | -0,13 | 25,67 | 25,67 | 25,67 | 25,67 | 2K | 2 |
25/04/2024 | -1,00% | -0,26 | 25,80 | 26,00 | 25,50 | 26,00 | 357 | 5 |
24/04/2024 | 0,27% | 0,07 | 26,06 | 26,12 | 26,06 | 26,12 | 339 | 2 |
23/04/2024 | -2,44% | -0,65 | 25,99 | 26,22 | 25,99 | 26,22 | 496 | 3 |
22/04/2024 | -0,56% | -0,15 | 26,64 | 26,64 | 26,64 | 26,64 | 79 | 1 |
18/04/2024 | -0,11% | -0,03 | 26,79 | 26,64 | 26,64 | 26,79 | 133 | 4 |
17/04/2024 | -0,07% | -0,02 | 26,82 | 26,82 | 26,82 | 26,82 | 80 | 1 |
16/04/2024 | 0,41% | 0,11 | 26,84 | 26,84 | 26,84 | 26,84 | 241 | 1 |
15/04/2024 | 0,79% | 0,21 | 26,73 | 26,76 | 26,73 | 26,76 | 400 | 4 |
12/04/2024 | -2,68% | -0,73 | 26,52 | 27,23 | 26,51 | 27,23 | 641 | 5 |
11/04/2024 | -1,41% | -0,39 | 27,25 | 27,25 | 27,25 | 27,25 | 2K | 1 |
10/04/2024 | 0,47% | 0,13 | 27,64 | 27,71 | 27,64 | 27,71 | 5K | 3 |
09/04/2024 | -0,11% | -0,03 | 27,51 | 27,51 | 27,51 | 27,51 | 11K | 1 |
08/04/2024 | -0,54% | -0,15 | 27,54 | 27,54 | 27,54 | 27,54 | 27 | 1 |
05/04/2024 | 2,14% | 0,58 | 27,69 | 27,80 | 27,69 | 27,80 | 416 | 4 |
02/04/2024 | -1,35% | -0,37 | 27,11 | 27,21 | 27,06 | 27,21 | 1K | 3 |
01/04/2024 | 1,51% | 0,41 | 27,48 | 27,30 | 27,30 | 27,63 | 741 | 9 |
28/03/2024 | 2,15% | 0,57 | 27,07 | 26,80 | 26,50 | 27,15 | 43K | 27 |
27/03/2024 | 4,33% | 1,10 | 26,50 | 25,40 | 25,40 | 26,50 | 17K | 12 |
26/03/2024 | -2,23% | -0,58 | 25,40 | 25,83 | 25,40 | 25,83 | 16K | 7 |
25/03/2024 | 0,00% | 0,00 | 25,98 | 25,95 | 25,95 | 25,99 | 129 | 3 |
22/03/2024 | -2,59% | -0,69 | 25,98 | 26,53 | 25,98 | 26,53 | 3K | 7 |
21/03/2024 | -0,30% | -0,08 | 26,67 | 26,75 | 26,67 | 26,79 | 668 | 12 |
20/03/2024 | -1,94% | -0,53 | 26,75 | 27,25 | 26,71 | 27,25 | 2K | 6 |
18/03/2024 | 5,29% | 1,37 | 27,28 | 26,70 | 26,70 | 27,28 | 7K | 19 |
15/03/2024 | -0,77% | -0,20 | 25,91 | 26,70 | 25,91 | 26,75 | 29K | 10 |
14/03/2024 | -1,02% | -0,27 | 26,11 | 26,10 | 26,10 | 26,20 | 2K | 4 |
13/03/2024 | 2,05% | 0,53 | 26,38 | 26,58 | 26,38 | 26,58 | 25K | 4 |
12/03/2024 | -1,64% | -0,43 | 25,85 | 26,16 | 25,85 | 26,16 | 16K | 5 |
08/03/2024 | 0,08% | 0,02 | 26,28 | 26,34 | 26,23 | 26,70 | 26K | 10 |
07/03/2024 | 0,38% | 0,10 | 26,26 | 25,91 | 25,91 | 26,40 | 7K | 8 |
06/03/2024 | 0,00% | 0,00 | 26,16 | 26,16 | 26,16 | 26,16 | 156 | 2 |
05/03/2024 | 1,04% | 0,27 | 26,16 | 25,90 | 25,90 | 26,16 | 156 | 4 |
04/03/2024 | -1,26% | -0,33 | 25,89 | 26,05 | 25,83 | 26,08 | 4K | 10 |
01/03/2024 | 2,94% | 0,75 | 26,22 | 26,10 | 26,10 | 26,31 | 5K | 7 |
29/02/2024 | -1,16% | -0,30 | 25,47 | 25,42 | 25,32 | 25,58 | 1K | 8 |
28/02/2024 | 0,08% | 0,02 | 25,77 | 25,75 | 25,75 | 25,81 | 2K | 3 |
27/02/2024 | -2,46% | -0,65 | 25,75 | 26,47 | 25,75 | 26,47 | 14K | 20 |
26/02/2024 | 0,00% | 0,00 | 26,40 | 26,30 | 26,00 | 26,40 | 104 | 4 |
23/02/2024 | 0,00% | 0,00 | 26,40 | 26,77 | 26,16 | 26,87 | 4K | 10 |
22/02/2024 | 5,35% | 1,34 | 26,40 | 25,70 | 25,70 | 26,51 | 1K | 8 |
21/02/2024 | -0,44% | -0,11 | 25,06 | 24,80 | 24,80 | 25,06 | 299 | 2 |
20/02/2024 | -1,26% | -0,32 | 25,17 | 25,25 | 25,17 | 25,25 | 5K | 3 |
19/02/2024 | 0,99% | 0,25 | 25,49 | 25,02 | 25,02 | 25,49 | 16K | 5 |
16/02/2024 | 3,87% | 0,94 | 25,24 | 25,24 | 25,24 | 25,24 | 25 | 1 |
15/02/2024 | 0,00% | 0,00 | 24,30 | 24,30 | 24,30 | 24,30 | 170 | 2 |
14/02/2024 | -1,62% | -0,40 | 24,30 | 24,46 | 24,30 | 24,62 | 3K | 12 |
09/02/2024 | -0,68% | -0,17 | 24,70 | 24,90 | 24,70 | 24,90 | 9K | 10 |
08/02/2024 | -1,07% | -0,27 | 24,87 | 25,00 | 24,87 | 25,26 | 1K | 5 |
07/02/2024 | -0,24% | -0,06 | 25,14 | 25,20 | 24,87 | 25,20 | 6K | 6 |
06/02/2024 | 0,80% | 0,20 | 25,20 | 25,00 | 24,79 | 25,20 | 274 | 5 |
05/02/2024 | -1,92% | -0,49 | 25,00 | 25,75 | 25,00 | 25,75 | 151 | 5 |
02/02/2024 | 0,83% | 0,21 | 25,49 | 25,00 | 24,95 | 25,64 | 4K | 8 |
01/02/2024 | -0,86% | -0,22 | 25,28 | 26,01 | 25,15 | 26,01 | 6K | 6 |
31/01/2024 | -3,15% | -0,83 | 25,50 | 26,63 | 25,43 | 26,63 | 3K | 13 |
30/01/2024 | -0,64% | -0,17 | 26,33 | 26,33 | 26,33 | 26,33 | 210 | 2 |
29/01/2024 | 0,49% | 0,13 | 26,50 | 26,29 | 26,25 | 26,50 | 184 | 4 |
26/01/2024 | 0,30% | 0,08 | 26,37 | 26,33 | 26,25 | 26,37 | 213K | 9 |
25/01/2024 | 0,19% | 0,05 | 26,29 | 26,00 | 26,00 | 26,29 | 182 | 2 |
24/01/2024 | -2,81% | -0,76 | 26,24 | 26,40 | 26,24 | 26,57 | 10K | 6 |
23/01/2024 | 1,62% | 0,43 | 27,00 | 27,00 | 27,00 | 27,00 | 135 | 1 |
22/01/2024 | 2,47% | 0,64 | 26,57 | 26,63 | 26,57 | 26,63 | 133 | 5 |
19/01/2024 | -0,31% | -0,08 | 25,93 | 26,18 | 25,93 | 26,18 | 675 | 6 |
18/01/2024 | 0,66% | 0,17 | 26,01 | 26,15 | 26,01 | 26,15 | 1K | 3 |
17/01/2024 | -2,27% | -0,60 | 25,84 | 26,65 | 25,81 | 26,65 | 23K | 9 |
16/01/2024 | -1,38% | -0,37 | 26,44 | 26,85 | 26,24 | 26,85 | 3K | 9 |
15/01/2024 | 1,21% | 0,32 | 26,81 | 26,81 | 26,81 | 26,81 | 10K | 2 |
12/01/2024 | -2,68% | -0,73 | 26,49 | 27,00 | 26,49 | 27,00 | 12K | 14 |
11/01/2024 | -0,80% | -0,22 | 27,22 | 26,89 | 26,89 | 27,34 | 949 | 6 |
10/01/2024 | -1,96% | -0,55 | 27,44 | 27,95 | 27,34 | 28,12 | 30K | 15 |
09/01/2024 | -1,58% | -0,45 | 27,99 | 28,04 | 27,99 | 28,16 | 62K | 13 |
08/01/2024 | -0,73% | -0,21 | 28,44 | 28,50 | 28,11 | 28,50 | 6K | 6 |
05/01/2024 | -2,05% | -0,60 | 28,65 | 29,84 | 28,65 | 29,84 | 463 | 6 |
04/01/2024 | -3,75% | -1,14 | 29,25 | 30,24 | 29,25 | 30,24 | 419 | 4 |
03/01/2024 | 0,70% | 0,21 | 30,39 | 30,02 | 29,58 | 30,39 | 15K | 14 |
02/01/2024 | 3,96% | 1,15 | 30,18 | 29,62 | 28,93 | 30,18 | 117K | 15 |
28/12/2023 | -1,43% | -0,42 | 29,03 | 30,04 | 29,03 | 30,04 | 49K | 10 |
27/12/2023 | 0,37% | 0,11 | 29,45 | 29,61 | 29,43 | 29,61 | 4K | 4 |
26/12/2023 | 0,14% | 0,04 | 29,34 | 29,69 | 29,07 | 29,69 | 8K | 5 |
22/12/2023 | -0,91% | -0,27 | 29,30 | 29,30 | 29,30 | 29,35 | 4K | 3 |
21/12/2023 | -0,10% | -0,03 | 29,57 | 29,64 | 29,13 | 29,64 | 325 | 3 |
20/12/2023 | -2,31% | -0,70 | 29,60 | 30,87 | 29,60 | 30,87 | 4K | 6 |
19/12/2023 | -0,26% | -0,08 | 30,30 | 30,35 | 30,30 | 30,35 | 4K | 2 |
18/12/2023 | 0,86% | 0,26 | 30,38 | 29,90 | 29,90 | 30,90 | 42K | 10 |
15/12/2023 | -1,18% | -0,36 | 30,12 | 30,56 | 30,12 | 30,56 | 13K | 5 |
14/12/2023 | 2,42% | 0,72 | 30,48 | 30,17 | 30,17 | 30,93 | 10K | 8 |
13/12/2023 | 2,87% | 0,83 | 29,76 | 29,08 | 29,08 | 29,90 | 9K | 4 |
12/12/2023 | -1,06% | -0,31 | 28,93 | 28,93 | 28,93 | 28,93 | 202 | 1 |
11/12/2023 | -0,44% | -0,13 | 29,24 | 29,37 | 29,15 | 29,37 | 909 | 11 |
08/12/2023 | -0,91% | -0,27 | 29,37 | 29,16 | 29,02 | 29,37 | 14K | 6 |
07/12/2023 | 1,23% | 0,36 | 29,64 | 28,91 | 28,85 | 29,70 | 23K | 8 |
05/12/2023 | -1,51% | -0,45 | 29,28 | 29,43 | 28,83 | 29,43 | 1K | 5 |
04/12/2023 | -0,60% | -0,18 | 29,73 | 29,91 | 29,73 | 30,30 | 10K | 12 |
01/12/2023 | 2,05% | 0,60 | 29,91 | 29,02 | 27,57 | 30,00 | 17K | 36 |
30/11/2023 | -0,54% | -0,16 | 29,31 | 29,35 | 29,30 | 29,37 | 13K | 75 |
29/11/2023 | 0,55% | 0,16 | 29,47 | 29,75 | 29,47 | 29,76 | 25K | 10 |
28/11/2023 | 0,83% | 0,24 | 29,31 | 29,23 | 29,20 | 29,40 | 12K | 6 |
24/11/2023 | -0,55% | -0,16 | 29,07 | 29,61 | 29,07 | 29,61 | 734 | 2 |
22/11/2023 | 0,00% | 0,00 | 29,23 | 29,23 | 29,23 | 29,23 | 1K | 1 |
20/11/2023 | -0,92% | -0,27 | 29,23 | 29,21 | 29,21 | 29,30 | 3K | 4 |
17/11/2023 | -0,81% | -0,24 | 29,50 | 29,23 | 29,23 | 29,50 | 6K | 3 |
16/11/2023 | 1,54% | 0,45 | 29,74 | 29,64 | 29,46 | 30,10 | 18K | 16 |
14/11/2023 | 3,87% | 1,09 | 29,29 | 28,50 | 28,50 | 29,35 | 41K | 9 |
13/11/2023 | 2,40% | 0,66 | 28,20 | 27,24 | 27,24 | 28,30 | 40K | 8 |
10/11/2023 | 2,00% | 0,54 | 27,54 | 27,20 | 27,20 | 27,54 | 19K | 4 |
09/11/2023 | -0,95% | -0,26 | 27,00 | 27,35 | 27,00 | 28,22 | 71K | 13 |
08/11/2023 | 4,48% | 1,17 | 27,26 | 26,09 | 25,91 | 27,32 | 45K | 15 |
07/11/2023 | -1,55% | -0,41 | 26,09 | 26,50 | 25,75 | 26,50 | 17K | 15 |
06/11/2023 | -2,68% | -0,73 | 26,50 | 27,15 | 26,50 | 27,15 | 10K | 9 |
03/11/2023 | 1,99% | 0,53 | 27,23 | 26,70 | 26,56 | 27,26 | 9K | 13 |
01/11/2023 | -1,95% | -0,53 | 26,70 | 27,50 | 26,70 | 27,76 | 11K | 10 |
31/10/2023 | -3,54% | -1,00 | 27,23 | 27,49 | 27,23 | 27,49 | 219 | 3 |
30/10/2023 | 2,65% | 0,73 | 28,23 | 27,51 | 27,51 | 28,23 | 17K | 2 |
27/10/2023 | -1,54% | -0,43 | 27,50 | 27,75 | 27,19 | 27,75 | 11K | 5 |
26/10/2023 | 0,65% | 0,18 | 27,93 | 27,75 | 27,75 | 27,93 | 1K | 2 |
25/10/2023 | -2,39% | -0,68 | 27,75 | 28,00 | 27,75 | 28,00 | 529 | 5 |
24/10/2023 | - | - | 28,43 | 28,20 | 28,20 | 28,78 | 990 | 8 |
Date,Open,High,Low,Close,Volume
22-May-24,26.50,27.69,26.50,27.68,2630
21-May-24,25.75,26.30,25.72,26.30,4174
20-May-24,26.10,26.20,26.10,26.20,2845
17-May-24,26.00,26.10,26.00,26.10,938
16-May-24,25.92,26.38,25.92,26.38,14988
15-May-24,25.92,25.92,25.86,25.86,9066
14-May-24,25.67,25.67,25.54,25.54,817
13-May-24,25.44,25.44,25.39,25.39,101
10-May-24,25.44,25.44,25.44,25.44,50
09-May-24,25.36,25.74,25.36,25.54,4482
08-May-24,25.46,25.46,25.11,25.18,151
07-May-24,24.88,25.40,24.88,25.40,8263
06-May-24,24.38,24.72,24.38,24.62,167974
03-May-24,24.15,24.70,23.88,23.88,724505
02-May-24,25.66,25.66,23.78,24.19,588794
30-Apr-24,27.20,27.35,26.69,27.18,6298
29-Apr-24,26.35,26.35,26.35,26.35,8959
26-Apr-24,25.67,25.67,25.67,25.67,1591
25-Apr-24,26.00,26.00,25.50,25.80,357
24-Apr-24,26.12,26.12,26.06,26.06,339
23-Apr-24,26.22,26.22,25.99,25.99,496
22-Apr-24,26.64,26.64,26.64,26.64,79
18-Apr-24,26.64,26.79,26.64,26.79,133
17-Apr-24,26.82,26.82,26.82,26.82,80
16-Apr-24,26.84,26.84,26.84,26.84,241
15-Apr-24,26.76,26.76,26.73,26.73,400
12-Apr-24,27.23,27.23,26.51,26.52,641
11-Apr-24,27.25,27.25,27.25,27.25,1989
10-Apr-24,27.71,27.71,27.64,27.64,4566
09-Apr-24,27.51,27.51,27.51,27.51,11004
08-Apr-24,27.54,27.54,27.54,27.54,27
05-Apr-24,27.80,27.80,27.69,27.69,416
02-Apr-24,27.21,27.21,27.06,27.11,1196
01-Apr-24,27.30,27.63,27.30,27.48,741
28-Mar-24,26.80,27.15,26.50,27.07,42977
27-Mar-24,25.40,26.50,25.40,26.50,17082
26-Mar-24,25.83,25.83,25.40,25.40,15877
25-Mar-24,25.95,25.99,25.95,25.98,129
22-Mar-24,26.53,26.53,25.98,25.98,2958
21-Mar-24,26.75,26.79,26.67,26.67,668
20-Mar-24,27.25,27.25,26.71,26.75,1658
18-Mar-24,26.70,27.28,26.70,27.28,7479
15-Mar-24,26.70,26.75,25.91,25.91,29333
14-Mar-24,26.10,26.20,26.10,26.11,1697
13-Mar-24,26.58,26.58,26.38,26.38,25412
12-Mar-24,26.16,26.16,25.85,25.85,16322
08-Mar-24,26.34,26.70,26.23,26.28,26303
07-Mar-24,25.91,26.40,25.91,26.26,6837
06-Mar-24,26.16,26.16,26.16,26.16,156
05-Mar-24,25.90,26.16,25.90,26.16,156
04-Mar-24,26.05,26.08,25.83,25.89,4406
01-Mar-24,26.10,26.31,26.10,26.22,5484
29-Feb-24,25.42,25.58,25.32,25.47,1223
28-Feb-24,25.75,25.81,25.75,25.77,1855
27-Feb-24,26.47,26.47,25.75,25.75,13503
26-Feb-24,26.30,26.40,26.00,26.40,104
23-Feb-24,26.77,26.87,26.16,26.40,4460
22-Feb-24,25.70,26.51,25.70,26.40,1048
21-Feb-24,24.80,25.06,24.80,25.06,299
20-Feb-24,25.25,25.25,25.17,25.17,5123
19-Feb-24,25.02,25.49,25.02,25.49,16213
16-Feb-24,25.24,25.24,25.24,25.24,25
15-Feb-24,24.30,24.30,24.30,24.30,170
14-Feb-24,24.46,24.62,24.30,24.30,2508
09-Feb-24,24.90,24.90,24.70,24.70,9161
08-Feb-24,25.00,25.26,24.87,24.87,1248
07-Feb-24,25.20,25.20,24.87,25.14,6414
06-Feb-24,25.00,25.20,24.79,25.20,274
05-Feb-24,25.75,25.75,25.00,25.00,151
02-Feb-24,25.00,25.64,24.95,25.49,4301
01-Feb-24,26.01,26.01,25.15,25.28,5542
31-Jan-24,26.63,26.63,25.43,25.50,2662
30-Jan-24,26.33,26.33,26.33,26.33,210
29-Jan-24,26.29,26.50,26.25,26.50,184
26-Jan-24,26.33,26.37,26.25,26.37,213428
25-Jan-24,26.00,26.29,26.00,26.29,182
24-Jan-24,26.40,26.57,26.24,26.24,10087
23-Jan-24,27.00,27.00,27.00,27.00,135
22-Jan-24,26.63,26.63,26.57,26.57,133
19-Jan-24,26.18,26.18,25.93,25.93,675
18-Jan-24,26.15,26.15,26.01,26.01,1069
17-Jan-24,26.65,26.65,25.81,25.84,22603
16-Jan-24,26.85,26.85,26.24,26.44,2757
15-Jan-24,26.81,26.81,26.81,26.81,9785
12-Jan-24,27.00,27.00,26.49,26.49,11788
11-Jan-24,26.89,27.34,26.89,27.22,949
10-Jan-24,27.95,28.12,27.34,27.44,29989
09-Jan-24,28.04,28.16,27.99,27.99,62258
08-Jan-24,28.50,28.50,28.11,28.44,5629
05-Jan-24,29.84,29.84,28.65,28.65,463
04-Jan-24,30.24,30.24,29.25,29.25,419
03-Jan-24,30.02,30.39,29.58,30.39,15181
02-Jan-24,29.62,30.18,28.93,30.18,117202
28-Dec-23,30.04,30.04,29.03,29.03,49341
27-Dec-23,29.61,29.61,29.43,29.45,4429
26-Dec-23,29.69,29.69,29.07,29.34,7585
22-Dec-23,29.30,29.35,29.30,29.30,3814
21-Dec-23,29.64,29.64,29.13,29.57,325
20-Dec-23,30.87,30.87,29.60,29.60,4232
19-Dec-23,30.35,30.35,30.30,30.30,4091
18-Dec-23,29.90,30.90,29.90,30.38,41507
15-Dec-23,30.56,30.56,30.12,30.12,12755
14-Dec-23,30.17,30.93,30.17,30.48,9919
13-Dec-23,29.08,29.90,29.08,29.76,8844
12-Dec-23,28.93,28.93,28.93,28.93,202
11-Dec-23,29.37,29.37,29.15,29.24,909
08-Dec-23,29.16,29.37,29.02,29.37,14368
07-Dec-23,28.91,29.70,28.85,29.64,22625
05-Dec-23,29.43,29.43,28.83,29.28,1192
04-Dec-23,29.91,30.30,29.73,29.73,10147
01-Dec-23,29.02,30.00,27.57,29.91,16534
30-Nov-23,29.35,29.37,29.30,29.31,13203
29-Nov-23,29.75,29.76,29.47,29.47,24597
28-Nov-23,29.23,29.40,29.20,29.31,11957
24-Nov-23,29.61,29.61,29.07,29.07,734
22-Nov-23,29.23,29.23,29.23,29.23,1461
20-Nov-23,29.21,29.30,29.21,29.23,3304
17-Nov-23,29.23,29.50,29.23,29.50,5916
16-Nov-23,29.64,30.10,29.46,29.74,18358
14-Nov-23,28.50,29.35,28.50,29.29,41470
13-Nov-23,27.24,28.30,27.24,28.20,39926
10-Nov-23,27.20,27.54,27.20,27.54,19079
09-Nov-23,27.35,28.22,27.00,27.00,70577
08-Nov-23,26.09,27.32,25.91,27.26,45106
07-Nov-23,26.50,26.50,25.75,26.09,17024
06-Nov-23,27.15,27.15,26.50,26.50,9794
03-Nov-23,26.70,27.26,26.56,27.23,8768
01-Nov-23,27.50,27.76,26.70,26.70,11111
31-Oct-23,27.49,27.49,27.23,27.23,219
30-Oct-23,27.51,28.23,27.51,28.23,16641
27-Oct-23,27.75,27.75,27.19,27.50,11490
26-Oct-23,27.75,27.93,27.75,27.93,1005
25-Oct-23,28.00,28.00,27.75,27.75,529
24-Oct-23,28.20,28.78,28.20,28.43,990
*exoneração de responsabilidade e termos de uso